{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":82352,"rows_kept":82352,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777017623371,137.97,77694.69,0.0,0.35008,3e-05,30.12859]
[1777017630176,137.97,77698.29,0.0,0.35019,3e-05,30.1337]
[1777017635213,137.97,77689.57,0.0,0.34989,3e-05,30.11815]
[1777017640249,137.97,77685.74,0.0,0.34976,3e-05,30.1127]
[1777017645285,137.97,77676.21,0.0,0.34945,3e-05,30.09913]
[1777017650321,137.97,77668.25,0.0,0.34919,3e-05,30.08778]
[1777017655356,137.97,77656.6,0.0,0.3488,3e-05,30.07114]
[1777017660391,137.97,77653.61,0.0,0.3487,3e-05,30.06687]
[1777017664419,45.0,77652.67,0.0,0.08223,4e-05,12.33746]
[1777017669454,44.5,77655.965,0.0,0.07995,4e-05,12.07871]
[1777017674461,44.05,77649.355,0.0,0.07749,4e-05,11.79553]
[1777017679466,43.64,77650.0675,0.0,0.07555,4e-05,11.56967]
[1777017685472,43.2,77650.3825,0.0,0.07344,4e-05,11.32252]
[1777017690477,42.87,77657.2375,0.0,0.07213,4e-05,11.16856]
[1777017695482,42.58,77656.9975,0.0,0.07067,4e-05,10.99404]
[1777017700675,42.26,77649.6675,0.0,0.06886,4e-05,10.7747]
[1777017706494,42.02,77646.68,0.0,0.0676,4e-05,10.6223]
[1777017711752,41.76,77632.7475,0.0,0.06585,4e-05,10.4068]
[1777017716787,41.57,77627.04,0.0,0.06473,4e-05,10.26814]
[1777017721821,41.4,77628.525,0.0,0.06396,4e-05,10.17407]
[1777017726857,41.24,77647.4925,0.0,0.06393,4e-05,10.17234]
[1777017731891,41.1,77648.135,0.0,0.06328,4e-05,10.09209]
[1777017736927,40.97,77649.0025,0.0,0.0627,4e-05,10.02057]
[1777017740955,40.88,77669.82,0.0,0.06303,4e-05,10.06397]
[1777017745990,40.77,77676.945,0.0,0.06278,4e-05,10.03419]
[1777017751025,40.68,77678.8725,0.0,0.06237,4e-05,9.98249]
[1777017756059,40.59,77687.5825,0.0,0.06228,4e-05,9.97131]
[1777017761096,40.51,77686.38,0.0,0.06185,4e-05,9.91763]
[1777017766131,40.43,77686.1325,0.0,0.06149,4e-05,9.8728]
[1777017771166,40.37,77683.305,0.0,0.06107,4e-05,9.81959]
[1777017776201,40.31,77678.795,0.0,0.06062,4e-05,9.76197]
[1777017781235,40.25,77682.0425,0.0,0.06047,4e-05,9.74438]
[1777017786576,40.2,77682.785,0.0,0.06026,4e-05,9.71784]
[1777017791581,40.15,77683.0425,0.0,0.06005,4e-05,9.69167]
[1777017797350,40.11,77680.53,0.0,0.05973,4e-05,9.65007]
[1777017802385,40.07,77678.575,0.0,0.05948,4e-05,9.61846]
[1777017807597,40.03,77691.835,0.0,0.0598,4e-05,9.66082]
[1777017813462,40.0,77692.035,0.0,0.05962,4e-05,9.63653]
[1777017818497,39.97,77684.4,0.0,0.0592,4e-05,9.58345]
[1777017823532,39.94,77694.0275,0.0,0.05943,4e-05,9.61348]
[1777017828567,39.92,77693.95,0.0,0.05932,4e-05,9.59879]
[1777017833602,39.9,77684.9175,0.0,0.05889,4e-05,9.54289]
[1777017838628,39.88,77677.7925,0.0,0.05853,4e-05,9.49721]
[1777017843633,39.86,77664.1075,0.0,0.05796,4e-05,9.4218]
[1777017846636,39.85,77641.3625,0.0,0.0571,4e-05,9.30925]
[1777017851641,39.83,77628.45,0.0,0.05657,4e-05,9.23956]
[1777017856645,39.82,77621.3125,0.0,0.05625,4e-05,9.19773]
[1777017859404,39.81,77619.255,0.0,0.05615,3e-05,9.18495]
[1777017859411,39.81,77619.255,0.0,0.05615,3e-05,9.18495]
[1777017859436,39.81,77619.255,0.0,0.05615,3e-05,9.18495]
[1777017859499,39.81,77619.255,0.0,0.05614,3e-05,9.18338]
[1777017864653,39.86,77615.5875,0.0,0.05624,3e-05,9.19599]
[1777017869857,39.91,77612.1775,0.0,0.05636,3e-05,9.21086]
[1777017874893,39.95,77611.2975,0.0,0.05647,4e-05,9.22475]
[1777017878006,39.96,77611.0575,0.0,0.05652,4e-05,9.23096]
[1777017878107,39.96,77611.0575,0.0,0.05655,4e-05,9.23441]
[1777017883956,39.96,77609.0325,0.0,0.05645,3e-05,9.22186]
[1777017888990,39.96,77604.8775,0.0,0.0563,3e-05,9.20161]
[1777017894026,39.95,77615.05,0.0,0.05663,4e-05,9.24557]
[1777017899061,39.95,77612.1475,0.0,0.05651,4e-05,9.22963]
[1777017904694,39.94,77614.95,0.0,0.05659,4e-05,9.24033]
[1777017910141,39.94,77612.18,0.0,0.05648,4e-05,9.22567]
[1777017915178,39.94,77619.1675,0.0,0.05671,4e-05,9.25561]
[1777017919709,39.93,77635.8825,0.0,0.05725,4e-05,9.32783]
[1777017924243,39.92,77615.38,0.0,0.05651,4e-05,9.2293]
[1777017929277,39.92,77613.3675,0.0,0.05644,4e-05,9.22068]
[1777017934313,39.92,77612.095,0.0,0.05639,3e-05,9.21322]
[1777017939347,39.93,77618.4625,0.0,0.05662,4e-05,9.24299]
[1777017944383,39.92,77615.8475,0.0,0.05652,4e-05,9.23054]
[1777017949417,39.92,77615.8975,0.0,0.05652,4e-05,9.23075]
[1777017954453,39.92,77617.0875,0.0,0.05656,4e-05,9.23618]
[1777017959488,39.92,77628.92,0.0,0.05696,4e-05,9.28809]
[1777017964527,39.91,77628.6525,0.0,0.05691,4e-05,9.28265]
[1777017969759,39.91,77628.4725,0.0,0.05688,4e-05,9.27862]
[1777017975604,39.9,77623.315,0.0,0.05668,4e-05,9.25216]
[1777017980638,39.9,77628.365,0.0,0.05684,4e-05,9.27342]
[1777017985676,39.9,77626.1175,0.0,0.05675,4e-05,9.26126]
[1777017990710,39.89,77626.2275,0.0,0.05674,4e-05,9.26006]
[1777017995746,39.89,77622.425,0.0,0.05659,4e-05,9.23893]
[1777018000790,39.89,77618.0775,0.0,0.05643,4e-05,9.21886]
[1777018005797,39.89,77619.0425,0.0,0.05647,4e-05,9.22413]
[1777018010802,39.9,77616.89,0.0,0.05641,4e-05,9.21535]
[1777018015807,39.9,77616.615,0.0,0.0564,4e-05,9.21466]
[1777018020812,39.9,77613.5425,0.0,0.05631,3e-05,9.20162]
[1777018025817,39.9,77614.8375,0.0,0.05636,4e-05,9.20851]
[1777018030822,39.9,77615.205,0.0,0.05637,4e-05,9.21052]
[1777018036028,39.9,77617.0775,0.0,0.05643,4e-05,9.2183]
[1777018041064,39.89,77632.75,0.0,0.05695,4e-05,9.28639]
[1777018046838,39.88,77633.1575,0.0,0.05692,4e-05,9.28312]
[1777018050012,39.88,77632.6975,0.0,0.05688,4e-05,9.27837]
[1777018050014,39.88,77632.6975,0.0,0.05688,4e-05,9.27837]
[1777018050127,39.88,77632.6975,0.0,0.05688,4e-05,9.27758]
[1777018055162,39.84,77642.69,0.0,0.05702,4e-05,9.29651]
[1777018057357,39.83,77643.6475,0.0,0.05702,4e-05,9.29598]
[1777018057456,39.82,77643.6475,0.0,0.05698,4e-05,9.29092]
[1777018061205,39.81,77662.835,0.0,0.05762,4e-05,9.37585]
[1777018062738,39.81,77662.835,0.0,0.05762,4e-05,9.37585]
[1777018062840,39.81,77662.835,0.0,0.05761,4e-05,9.37429]
[1777018063329,39.81,77662.835,0.0,0.05761,4e-05,9.37429]
[1777018063430,39.8,77662.835,0.0,0.05756,4e-05,9.36848]
[1777018069260,39.78,77672.385,0.0,0.05783,4e-05,9.40375]
[1777018072338,39.78,77672.2175,0.0,0.0578,4e-05,9.40009]
[1777018072439,39.78,77672.2175,0.0,0.05779,4e-05,9.3987]
[1777018078323,39.72,77673.175,0.0,0.05759,4e-05,9.3726]
[1777018083359,39.69,77677.8525,0.0,0.05758,4e-05,9.37264]
[1777018088394,39.66,77676.3075,0.0,0.05738,4e-05,9.34685]
[1777018093429,39.63,77672.12,0.0,0.05712,4e-05,9.31238]
[1777018098892,39.61,77673.6675,0.0,0.05708,4e-05,9.30715]
[1777018104506,39.58,77688.2125,0.0,0.05746,4e-05,9.3586]
[1777018109541,39.56,77691.3675,0.0,0.05747,4e-05,9.35987]
[1777018114580,39.54,77688.0925,0.0,0.05725,4e-05,9.33074]
[1777018119616,39.53,77694.1975,0.0,0.05739,4e-05,9.34843]
[1777018124651,39.51,77694.045,0.0,0.05731,4e-05,9.33846]
[1777018129686,39.5,77695.4575,0.0,0.05729,4e-05,9.33698]
[1777018134721,39.49,77695.28,0.0,0.05724,4e-05,9.32937]
[1777018139756,39.48,77694.4275,0.0,0.05716,4e-05,9.32]
[1777018141771,39.48,77670.6025,0.0,0.05633,4e-05,9.20984]
[1777018146806,39.49,77666.4475,0.0,0.05621,4e-05,9.19403]
[1777018151841,39.49,77664.99,0.0,0.05618,4e-05,9.1904]
[1777018156876,39.49,77666.2475,0.0,0.05625,4e-05,9.19863]
[1777018161911,39.5,77666.4325,0.0,0.05627,4e-05,9.20206]
[1777018166946,39.51,77653.6025,0.0,0.05586,4e-05,9.14749]
[1777018171966,39.51,77656.145,0.0,0.05596,4e-05,9.15952]
[1777018176971,39.52,77656.6975,0.0,0.056,4e-05,9.16451]
[1777018179974,39.51,77673.2625,0.0,0.05657,4e-05,9.23978]
[1777018181225,39.51,77676.405,0.0,0.05667,4e-05,9.25351]
[1777018181326,39.51,77676.405,0.0,0.05666,4e-05,9.25216]
[1777018182879,39.51,77676.405,0.0,0.05666,4e-05,9.25216]
[1777018182977,39.51,77682.075,0.0,0.05688,4e-05,9.28168]
[1777018187982,39.5,77681.0475,0.0,0.0568,4e-05,9.27073]
[1777018192987,39.49,77685.7,0.0,0.05692,4e-05,9.28711]
[1777018197992,39.48,77686.44,0.0,0.0569,4e-05,9.28406]
[1777018203212,39.48,77669.765,0.0,0.05629,4e-05,9.20431]
[1777018208247,39.49,77661.5275,0.0,0.05603,4e-05,9.16921]
[1777018213281,39.49,77662.315,0.0,0.05607,4e-05,9.17523]
[1777018218317,39.49,77663.33,0.0,0.05612,4e-05,9.18152]
[1777018223351,39.49,77664.255,0.0,0.05616,4e-05,9.18672]
[1777018228386,39.5,77664.745,0.0,0.05618,4e-05,9.18941]
[1777018233421,39.5,77665.2075,0.0,0.05618,4e-05,9.18899]
[1777018238457,39.5,77667.7325,0.0,0.05627,4e-05,9.20066]
[1777018243492,39.49,77679.8325,0.0,0.05666,4e-05,9.25246]
[1777018248529,39.49,77673.695,0.0,0.05643,4e-05,9.22202]
[1777018253564,39.48,77690.68,0.0,0.057,4e-05,9.29682]
[1777018258599,39.47,77692.6525,0.0,0.05702,4e-05,9.29981]
[1777018263634,39.46,77694.48,0.0,0.05704,4e-05,9.30219]
[1777018269067,39.45,77691.03,0.0,0.05688,4e-05,9.28186]
[1777018274725,39.44,77691.5,0.0,0.05687,4e-05,9.2802]
[1777018279751,39.44,77689.3125,0.0,0.05678,4e-05,9.2679]
[1777018284786,39.44,77687.295,0.0,0.0567,4e-05,9.25758]
[1777018289821,39.44,77686.12,0.0,0.05665,4e-05,9.25192]
[1777018295097,39.44,77681.11,0.0,0.05647,4e-05,9.22728]
[1777018300898,39.45,77678.34,0.0,0.0564,4e-05,9.2171]
[1777018305932,39.45,77673.0625,0.0,0.05624,4e-05,9.19615]
[1777018310968,39.46,77673.07,0.0,0.05627,4e-05,9.19971]
[1777018316005,39.46,77674.0025,0.0,0.05632,4e-05,9.20679]
[1777018321040,39.47,77674.1325,0.0,0.05634,4e-05,9.20965]
[1777018326075,39.47,77674.5075,0.0,0.05637,4e-05,9.21276]
[1777018331109,39.47,77682.8725,0.0,0.05665,4e-05,9.25081]
[1777018336138,39.46,77690.66,0.0,0.05692,4e-05,9.28575]
[1777018341143,39.46,77690.3525,0.0,0.05688,4e-05,9.28112]
[1777018346148,39.45,77690.53,0.0,0.05687,4e-05,9.27948]
[1777018351153,39.45,77690.4425,0.0,0.05684,4e-05,9.27418]
[1777018356158,39.45,77690.875,0.0,0.05684,4e-05,9.27477]
[1777018361163,39.45,77690.46,0.0,0.05682,4e-05,9.27166]
[1777018366168,39.44,77691.1425,0.0,0.05683,4e-05,9.27388]
[1777018371173,39.44,77691.59,0.0,0.05684,4e-05,9.27505]
[1777018376425,39.44,77701.97,0.0,0.05718,4e-05,9.31959]
[1777018381459,39.43,77704.0875,0.0,0.05722,4e-05,9.32568]
[1777018386494,39.43,77702.2925,0.0,0.05714,4e-05,9.31434]
[1777018392193,39.42,77698.205,0.0,0.05698,4e-05,9.29398]
[1777018397572,39.42,77699.23,0.0,0.05701,4e-05,9.29754]
[1777018402606,39.42,77698.395,0.0,0.05697,4e-05,9.2925]
[1777018408210,39.42,77698.2575,0.0,0.05696,4e-05,9.29087]
[1777018413683,39.42,77697.23,0.0,0.0569,4e-05,9.28276]
[1777018418719,39.42,77695.85,0.0,0.05685,4e-05,9.27652]
[1777018423754,39.41,77702.66,0.0,0.05708,4e-05,9.3066]
[1777018428788,39.41,77701.77,0.0,0.05704,4e-05,9.30094]
[1777018433884,39.41,77701.87,0.0,0.05703,4e-05,9.30028]
[1777018439866,39.4,77708.8875,0.0,0.05725,4e-05,9.32861]
[1777018444901,39.4,77706.1475,0.0,0.05713,4e-05,9.31328]
[1777018449936,39.4,77705.51,0.0,0.0571,4e-05,9.30896]
[1777018454970,39.39,77703.88,0.0,0.05703,4e-05,9.30027]
[1777018460262,39.39,77709.08,0.0,0.0572,4e-05,9.32223]
[1777018466268,39.38,77710.1825,0.0,0.0572,4e-05,9.3228]
[1777018472091,39.37,77711.57,0.0,0.0572,4e-05,9.32184]
[1777018477126,39.37,77716.7775,0.0,0.05734,4e-05,9.34093]
[1777018482284,39.36,77716.6275,0.0,0.0573,4e-05,9.33489]
[1777018488204,39.35,77712.975,0.0,0.05713,4e-05,9.31335]
[1777018493237,39.35,77709.0075,0.0,0.05698,4e-05,9.29285]
[1777018498272,39.34,77712.3575,0.0,0.05708,4e-05,9.30669]
[1777018503306,39.34,77718.685,0.0,0.05728,4e-05,9.33347]
[1777018504682,39.34,77718.6,0.0,0.05727,4e-05,9.33227]
[1777018504722,39.34,77718.6,0.0,0.05727,4e-05,9.33109]
[1777018506312,39.34,77742.135,0.0,0.05813,4e-05,9.44455]
[1777018509545,39.34,77751.5425,0.0,0.0585,4e-05,9.49323]
[1777018510018,39.34,77751.5425,0.0,0.0585,4e-05,9.49323]
[1777018510417,39.35,77751.5425,0.0,0.05851,4e-05,9.49437]
[1777018511317,39.34,77746.275,0.0,0.05829,4e-05,9.46609]
[1777018516322,39.31,77775.675,0.0,0.05923,4e-05,9.58907]
[1777018521326,39.27,77791.86,0.0,0.05965,4e-05,9.6438]
[1777018526331,39.23,77799.165,0.0,0.05973,4e-05,9.65508]
[1777018531336,39.2,77800.21,0.0,0.05959,4e-05,9.63649]
[1777018535998,39.18,77799.0725,0.0,0.05944,4e-05,9.61718]
[1777018536001,39.17,77799.0725,0.0,0.05941,4e-05,9.6139]
[1777018540098,39.18,77808.4025,0.0,0.05981,4e-05,9.66562]
[1777018540199,39.19,77808.4025,0.0,0.05983,4e-05,9.66741]
[1777018545214,39.22,77814.675,0.0,0.06022,4e-05,9.71868]
[1777018545215,39.22,77814.675,0.0,0.06022,4e-05,9.71868]
[1777018545315,39.23,77814.675,0.0,0.06026,4e-05,9.72302]
[1777018548032,39.23,77819.45,0.0,0.06044,4e-05,9.74605]
[1777018548109,39.23,77819.45,0.0,0.06044,4e-05,9.74593]
[1777018551657,39.25,77842.005,0.0,0.06138,4e-05,9.86723]
[1777018556692,39.26,77838.61,0.0,0.06133,4e-05,9.86083]
[1777018561727,39.27,77847.7075,0.0,0.06172,4e-05,9.91065]
[1777018566761,39.28,77848.685,0.0,0.06178,4e-05,9.9192]
[1777018571796,39.28,77853.21,0.0,0.06197,4e-05,9.94361]
[1777018573515,39.28,77853.7125,0.0,0.06199,4e-05,9.94612]
[1777018574385,39.28,77861.8125,0.0,0.0623,4e-05,9.98548]
[1777018575828,39.29,77885.9075,0.0,0.06326,4e-05,10.1087]
[1777018578688,39.29,77877.0125,0.0,0.06296,4e-05,10.06964]
[1777018578849,39.3,77877.0125,0.0,0.06298,4e-05,10.07193]
[1777018582804,39.28,77888.82,0.0,0.06337,4e-05,10.12177]
[1777018587913,39.26,77886.4375,0.0,0.06316,4e-05,10.09584]
[1777018592948,39.24,77904.7825,0.0,0.06373,4e-05,10.16842]
[1777018595969,39.23,77888.685,0.0,0.06305,4e-05,10.08214]
[1777018596587,39.23,77888.685,0.0,0.06305,4e-05,10.08214]
[1777018596689,39.23,77888.685,0.0,0.06305,4e-05,10.08214]
[1777018596976,39.22,77888.685,0.0,0.06304,4e-05,10.08061]
[1777018598989,39.24,77867.605,0.0,0.06229,4e-05,9.98437]
[1777018601766,39.25,77865.1475,0.0,0.06226,4e-05,9.98004]
[1777018602011,39.26,77865.1475,0.0,0.06229,4e-05,9.98415]
[1777018602775,39.26,77865.1475,0.0,0.06229,4e-05,9.98415]
[1777018608054,39.26,77852.34,0.0,0.06181,4e-05,9.92171]
[1777018613098,39.26,77856.25,0.0,0.06195,4e-05,9.94058]
[1777018618134,39.26,77856.285,0.0,0.06195,4e-05,9.94013]
[1777018623174,39.25,77855.2325,0.0,0.06191,4e-05,9.93473]
[1777018628209,39.25,77858.9525,0.0,0.06204,4e-05,9.95214]
[1777018633245,39.25,77849.6225,0.0,0.06169,4e-05,9.90638]
[1777018638279,39.26,77850.9375,0.0,0.06175,4e-05,9.91392]
[1777018643315,39.26,77851.75,0.0,0.06178,4e-05,9.91807]
[1777018648353,39.25,77853.4725,0.0,0.06183,4e-05,9.92509]
[1777018653387,39.25,77871.52,0.0,0.06247,4e-05,10.00632]
[1777018657432,39.23,77887.9,0.0,0.06305,4e-05,10.08047]
[1777018662466,39.22,77882.96,0.0,0.06278,4e-05,10.04688]
[1777018667499,39.21,77873.42,0.0,0.06238,4e-05,9.99516]
[1777018672504,39.21,77878.3225,0.0,0.06254,4e-05,10.01639]
[1777018677509,39.2,77873.2025,0.0,0.06232,4e-05,9.98824]
[1777018682514,39.2,77862.825,0.0,0.06193,4e-05,9.93721]
[1777018687519,39.21,77855.6525,0.0,0.06168,4e-05,9.90564]
[1777018692524,39.22,77854.5475,0.0,0.06168,4e-05,9.90462]
[1777018697529,39.22,77858.345,0.0,0.06184,4e-05,9.92562]
[1777018702534,39.22,77862.725,0.0,0.06201,4e-05,9.94704]
[1777018707539,39.22,77861.2425,0.0,0.06195,4e-05,9.93936]
[1777018712544,39.21,77870.5475,0.0,0.06226,4e-05,9.97938]
[1777018717550,39.21,77862.58,0.0,0.06195,4e-05,9.93869]
[1777018722901,39.21,77866.9525,0.0,0.06211,4e-05,9.95936]
[1777018727936,39.21,77867.1475,0.0,0.06211,4e-05,9.95995]
[1777018732971,39.21,77864.255,0.0,0.062,4e-05,9.94577]
[1777018738006,39.21,77864.5825,0.0,0.06201,4e-05,9.94698]
[1777018743040,39.21,77870.0625,0.0,0.0622,4e-05,9.97143]
[1777018746069,39.2,77886.0025,0.0,0.06278,4e-05,10.04564]
[1777018748927,39.19,77893.1425,0.0,0.06302,4e-05,10.07714]
[1777018754126,39.18,77890.625,0.0,0.06286,4e-05,10.05618]
[1777018759161,39.17,77883.445,0.0,0.06254,4e-05,10.01613]
[1777018764196,39.17,77881.3075,0.0,0.06245,4e-05,10.00351]
[1777018769231,39.16,77883.29,0.0,0.0625,4e-05,10.01037]
[1777018774266,39.16,77888.3075,0.0,0.06265,4e-05,10.02941]
[1777018779301,39.15,77884.6275,0.0,0.06249,4e-05,10.00808]
[1777018784335,39.15,77877.585,0.0,0.0622,4e-05,9.97209]
[1777018789371,39.15,77883.5775,0.0,0.06242,4e-05,9.99952]
[1777018794406,39.15,77867.8375,0.0,0.06182,4e-05,9.92283]
[1777018799442,39.15,77867.8925,0.0,0.06185,4e-05,9.92593]
[1777018801740,39.16,77867.975,0.0,0.06186,4e-05,9.92733]
[1777018807601,39.16,77866.4975,0.0,0.06182,4e-05,9.92241]
[1777018807637,39.16,77866.4975,0.0,0.06182,4e-05,9.92303]
[1777018813550,39.12,77853.5625,0.0,0.06113,4e-05,9.83448]
[1777018818585,39.1,77848.145,0.0,0.06081,4e-05,9.79297]
[1777018823656,39.07,77849.3625,0.0,0.06075,4e-05,9.78627]
[1777018824928,39.07,77849.3625,0.0,0.06073,4e-05,9.78396]
[1777018825635,39.07,77849.3625,0.0,0.06072,4e-05,9.78175]
[1777018830663,39.06,77849.175,0.0,0.06068,4e-05,9.77692]
[1777018834667,39.06,77832.5,0.0,0.06003,4e-05,9.69211]
[1777018839671,39.06,77834.0525,0.0,0.0601,4e-05,9.70157]
[1777018844676,39.06,77840.345,0.0,0.06034,4e-05,9.73176]
[1777018847100,39.06,77840.6125,0.0,0.06034,4e-05,9.73283]
[1777018847543,39.06,77840.6125,0.0,0.06034,4e-05,9.73283]
[1777018847232,39.06,77840.6125,0.0,0.06034,4e-05,9.73283]
[1777018847783,39.06,77840.6125,0.0,0.06034,4e-05,9.73283]
[1777018848681,39.06,77840.6425,0.0,0.06034,4e-05,9.73275]
[1777018849682,39.06,77945.8225,0.0,0.06441,4e-05,10.2546]
[1777018854688,39.07,77955.155,0.0,0.0648,4e-05,10.30338]
[1777018857288,39.06,77960.2325,0.0,0.06499,4e-05,10.32757]
[1777018857631,39.06,77960.2325,0.0,0.06499,4e-05,10.32757]
[1777018857648,39.06,77960.2325,0.0,0.06495,4e-05,10.32251]
[1777018862696,38.99,77962.975,0.0,0.06473,4e-05,10.29652]
[1777018867701,38.91,77969.4,0.0,0.06458,4e-05,10.27797]
[1777018870704,38.87,77985.66,0.0,0.06502,4e-05,10.33478]
[1777018875709,38.81,77979.92,0.0,0.06447,4e-05,10.26685]
[1777018880714,38.75,77991.1525,0.0,0.06461,4e-05,10.2849]
[1777018881218,38.75,77991.1525,0.0,0.06461,4e-05,10.2849]
[1777018881715,38.74,78006.64,0.0,0.06519,4e-05,10.35809]
[1777018884633,38.72,78013.2,0.0,0.06536,4e-05,10.3799]
[1777018889723,38.67,78026.5825,0.0,0.06565,4e-05,10.41848]
[1777018892764,38.65,78027.705,0.0,0.06557,4e-05,10.40785]
[1777018898733,38.61,78016.58,0.0,0.06494,4e-05,10.32868]
[1777018903738,38.59,78019.4675,0.0,0.06495,4e-05,10.3298]
[1777018907178,38.58,78013.59,0.0,0.06466,4e-05,10.29317]
[1777018912747,38.58,77988.29,0.0,0.06363,4e-05,10.16224]
[1777018916751,38.58,77971.4925,0.0,0.06299,4e-05,10.08104]
[1777018919703,38.59,77964.735,0.0,0.06275,4e-05,10.04984]
[1777018924758,38.6,77943.6725,0.0,0.062,4e-05,9.95311]
[1777018929763,38.61,77941.79,0.0,0.06199,4e-05,9.9515]
[1777018934768,38.63,77933.9425,0.0,0.06175,4e-05,9.92037]
[1777018939773,38.64,77934.015,0.0,0.0618,4e-05,9.92701]
[1777018944778,38.65,77921.6175,0.0,0.06138,4e-05,9.87279]
[1777018949783,38.66,77919.8425,0.0,0.06138,4e-05,9.87246]
[1777018954788,38.67,77923.63,0.0,0.06156,4e-05,9.89433]
[1777018959793,38.68,77930.0775,0.0,0.06183,4e-05,9.92879]
[1777018964798,38.68,77935.865,0.0,0.06205,4e-05,9.9573]
[1777018968624,38.67,77934.8075,0.0,0.062,4e-05,9.95095]
[1777018974808,38.65,77933.5475,0.0,0.06184,4e-05,9.93035]
[1777018980736,38.63,77933.485,0.0,0.06171,4e-05,9.91521]
[1777018985771,38.61,77936.4325,0.0,0.06176,4e-05,9.92075]
[1777018987785,38.58,77998.91,0.0,0.06406,4e-05,10.2164]
[1777018992824,38.54,78003.9075,0.0,0.06402,4e-05,10.21186]
[1777018997832,38.5,77996.39,0.0,0.06352,4e-05,10.14834]
[1777019002844,38.47,77995.675,0.0,0.06334,4e-05,10.12682]
[1777019007849,38.44,77991.0125,0.0,0.06305,4e-05,10.08896]
[1777019012854,38.43,77994.6125,0.0,0.06308,4e-05,10.09265]
[1777019017860,38.41,77995.78,0.0,0.06304,4e-05,10.08801]
[1777019022865,38.4,77995.655,0.0,0.06296,4e-05,10.07846]
[1777019027870,38.38,77995.7475,0.0,0.06291,4e-05,10.07141]
[1777019032875,38.38,77984.655,0.0,0.06243,4e-05,10.0108]
[1777019037880,38.37,77981.56,0.0,0.0623,4e-05,9.99415]
[1777019042885,38.37,77977.1925,0.0,0.06213,4e-05,9.97209]
[1777019047892,38.37,77980.0025,0.0,0.06224,4e-05,9.98673]
[1777019052897,38.37,77979.72,0.0,0.06223,4e-05,9.98456]
[1777019057902,38.38,77973.625,0.0,0.062,4e-05,9.95472]
[1777019062907,38.37,77984.3725,0.0,0.0624,4e-05,10.00687]
[1777019067912,38.37,77989.15,0.0,0.06256,4e-05,10.02688]
[1777019072917,38.36,77983.38,0.0,0.06229,4e-05,9.99166]
[1777019077922,38.36,77970.765,0.0,0.06179,4e-05,9.92826]
[1777019082927,38.37,77968.63,0.0,0.06174,4e-05,9.92122]
[1777019087932,38.37,77969.1225,0.0,0.06178,4e-05,9.92631]
[1777019092937,38.37,77969.88,0.0,0.06182,4e-05,9.93186]
[1777019097942,38.38,77955.055,0.0,0.06129,4e-05,9.86247]
[1777019102948,38.39,77952.7775,0.0,0.06124,4e-05,9.85658]
[1777019107954,38.4,77951.9175,0.0,0.06125,4e-05,9.85699]
[1777019112959,38.4,77951.8925,0.0,0.06128,4e-05,9.86066]
[1777019117964,38.41,77948.7175,0.0,0.06118,4e-05,9.84829]
[1777019122970,38.4,77935.1025,0.0,0.06064,4e-05,9.77798]
[1777019127977,38.42,77927.865,0.0,0.06044,4e-05,9.75178]
[1777019132982,38.43,77926.4675,0.0,0.06044,4e-05,9.75088]
[1777019137987,38.45,77924.445,0.0,0.06042,4e-05,9.74872]
[1777019143899,38.46,77924.06,0.0,0.06048,4e-05,9.756]
[1777019144906,38.47,77905.7575,0.0,0.0598,4e-05,9.66817]
[1777019149941,38.48,77901.9575,0.0,0.05975,4e-05,9.66092]
[1777019154976,38.5,77902.575,0.0,0.05985,4e-05,9.67328]
[1777019159165,38.51,77899.8375,0.0,0.05979,4e-05,9.66635]
[1777019165020,38.51,77899.6,0.0,0.05977,4e-05,9.66334]
[1777019170025,38.5,77904.375,0.0,0.05993,4e-05,9.68462]
[1777019175030,38.5,77903.48,0.0,0.05988,4e-05,9.67729]
[1777019180035,38.5,77903.2425,0.0,0.05985,4e-05,9.67366]
[1777019185040,38.49,77902.8875,0.0,0.05982,4e-05,9.6699]
[1777019188640,38.49,77902.56,0.0,0.0598,4e-05,9.66761]
[1777019194049,38.48,77901.965,0.0,0.05972,4e-05,9.6567]
[1777019199054,38.47,77901.705,0.0,0.05967,4e-05,9.64979]
[1777019204059,38.46,77906.8775,0.0,0.0598,4e-05,9.66712]
[1777019209064,38.45,77906.3375,0.0,0.05972,4e-05,9.65716]
[1777019213612,38.44,77904.9175,0.0,0.05963,4e-05,9.64559]
[1777019213862,38.44,77904.9175,0.0,0.05963,4e-05,9.64559]
[1777019213963,38.44,77904.9175,0.0,0.05962,4e-05,9.64455]
[1777019219074,38.42,77906.1425,0.0,0.0596,4e-05,9.64124]
[1777019224079,38.41,77902.0575,0.0,0.05939,4e-05,9.61426]
[1777019225905,38.41,77902.0375,0.0,0.05938,4e-05,9.61302]
[1777019226006,38.41,77902.0375,0.0,0.05937,4e-05,9.61182]
[1777019231086,38.37,77906.11,0.0,0.05934,4e-05,9.60886]
[1777019235101,38.35,77907.2075,0.0,0.05926,4e-05,9.59882]
[1777019241096,38.31,77912.4275,0.0,0.05925,4e-05,9.59801]
[1777019246101,38.28,77911.0625,0.0,0.05906,4e-05,9.57345]
[1777019251106,38.25,77911.125,0.0,0.05893,4e-05,9.55641]
[1777019256111,38.24,77910.7025,0.0,0.05882,4e-05,9.54235]
[1777019259930,38.23,77910.5275,0.0,0.05877,4e-05,9.53539]
[1777019260032,38.22,77910.5275,0.0,0.05875,4e-05,9.5335]
[1777019265120,38.22,77911.58,0.0,0.05875,4e-05,9.53412]
[1777019270125,38.21,77910.205,0.0,0.05867,4e-05,9.5236]
[1777019275130,38.2,77920.305,0.0,0.05901,4e-05,9.56787]
[1777019280135,38.19,77920.73,0.0,0.05898,4e-05,9.56393]
[1777019285140,38.18,77929.135,0.0,0.05925,4e-05,9.59896]
[1777019290145,38.17,77932.8,0.0,0.05932,4e-05,9.60817]
[1777019295150,38.15,77929.8075,0.0,0.05914,4e-05,9.58511]
[1777019300155,38.14,77930.43,0.0,0.05912,4e-05,9.58269]
[1777019305160,38.14,77922.59,0.0,0.05879,4e-05,9.54001]
[1777019311072,38.14,77912.9,0.0,0.0584,4e-05,9.48781]
[1777019316107,38.14,77913.0625,0.0,0.05841,4e-05,9.48905]
[1777019321142,38.14,77907.1925,0.0,0.0582,4e-05,9.46186]
[1777019326181,38.15,77892.1825,0.0,0.05767,4e-05,9.39242]
[1777019331186,38.15,77893.3125,0.0,0.05773,4e-05,9.40086]
[1777019336191,38.15,77894.3125,0.0,0.05778,4e-05,9.4071]
[1777019341196,38.15,77894.985,0.0,0.05781,4e-05,9.41083]
[1777019346201,38.15,77895.62,0.0,0.05783,4e-05,9.41358]
[1777019351206,38.15,77895.145,0.0,0.05781,4e-05,9.41088]
[1777019356211,38.15,77896.8675,0.0,0.05787,4e-05,9.41878]
[1777019361216,38.15,77896.61,0.0,0.05785,4e-05,9.41654]
[1777019366221,38.15,77896.3275,0.0,0.05784,4e-05,9.41427]
[1777019371226,38.15,77896.415,0.0,0.05782,4e-05,9.41088]
[1777019376231,38.15,77895.19,0.0,0.05777,4e-05,9.40454]
[1777019381236,38.15,77894.8525,0.0,0.05775,4e-05,9.4026]
[1777019386241,38.15,77894.62,0.0,0.05774,4e-05,9.40112]
[1777019391247,38.15,77888.995,0.0,0.05753,4e-05,9.37369]
[1777019396252,38.15,77888.4825,0.0,0.05753,4e-05,9.3727]
[1777019401258,38.15,77891.3025,0.0,0.05764,4e-05,9.38713]
[1777019406264,38.15,77888.9,0.0,0.05755,4e-05,9.37581]
[1777019410268,38.15,77871.15,0.0,0.05692,4e-05,9.29256]
[1777019416275,38.17,77865.03,0.0,0.05677,4e-05,9.27287]
[1777019421280,38.17,77874.655,0.0,0.05714,4e-05,9.32202]
[1777019426288,38.18,77875.9175,0.0,0.0572,4e-05,9.32902]
[1777019431293,38.18,77872.6425,0.0,0.05707,4e-05,9.31139]
[1777019436299,38.18,77860.4975,0.0,0.05666,4e-05,9.25684]
[1777019441304,38.19,77865.2575,0.0,0.05686,4e-05,9.28389]
[1777019446309,38.2,77864.8425,0.0,0.05687,4e-05,9.28467]
[1777019451314,38.2,77869.84,0.0,0.05706,4e-05,9.31045]
[1777019456319,38.2,77867.8725,0.0,0.05699,4e-05,9.30129]
[1777019461330,38.2,77867.385,0.0,0.05698,4e-05,9.29956]
[1777019466335,38.2,77855.125,0.0,0.05655,4e-05,9.24222]
[1777019472341,38.22,77845.885,0.0,0.05627,4e-05,9.20535]
[1777019478347,38.22,77848.0075,0.0,0.05639,4e-05,9.22072]
[1777019484300,38.23,77847.6125,0.0,0.0564,4e-05,9.2225]
[1777019489334,38.24,77844.36,0.0,0.05631,4e-05,9.21054]
[1777019494363,38.24,77848.5825,0.0,0.05646,4e-05,9.22985]
[1777019499368,38.24,77847.6875,0.0,0.05644,4e-05,9.22667]
[1777019504373,38.24,77848.455,0.0,0.05647,4e-05,9.23124]
[1777019509378,38.24,77851.2875,0.0,0.05658,4e-05,9.24488]
[1777019514383,38.24,77850.285,0.0,0.05654,4e-05,9.2397]
[1777019519388,38.24,77850.8375,0.0,0.05656,4e-05,9.24206]
[1777019524393,38.24,77851.495,0.0,0.05658,4e-05,9.2446]
[1777019527695,38.24,77851.06,0.0,0.05656,4e-05,9.24219]
[1777019528397,38.24,77851.5225,0.0,0.05657,4e-05,9.24338]
[1777019533402,38.23,77852.2925,0.0,0.05656,4e-05,9.24234]
[1777019538407,38.22,77850.545,0.0,0.05646,4e-05,9.22992]
[1777019543412,38.22,77852.595,0.0,0.05651,4e-05,9.23639]
[1777019548417,38.21,77852.4125,0.0,0.05648,4e-05,9.23244]
[1777019553421,38.21,77853.9925,0.0,0.0565,4e-05,9.23431]
[1777019558426,38.2,77853.6025,0.0,0.05647,4e-05,9.23008]
[1777019563431,38.2,77846.78,0.0,0.05622,4e-05,9.19676]
[1777019568436,38.21,77843.45,0.0,0.0561,4e-05,9.18213]
[1777019573441,38.21,77844.83,0.0,0.05616,4e-05,9.18933]
[1777019578446,38.2,77852.445,0.0,0.05641,4e-05,9.2232]
[1777019583451,38.2,77850.5975,0.0,0.05632,4e-05,9.21042]
[1777019588456,38.19,77850.7025,0.0,0.05629,4e-05,9.20681]
[1777019593461,38.18,77848.12,0.0,0.05616,4e-05,9.19024]
[1777019598466,38.18,77847.13,0.0,0.0561,4e-05,9.18257]
[1777019603471,38.18,77843.6075,0.0,0.05596,4e-05,9.16382]
[1777019606755,38.18,77842.4,0.0,0.05592,4e-05,9.1578]
[1777019607475,38.17,77844.58,0.0,0.05596,4e-05,9.16331]
[1777019611538,38.14,77844.4725,0.0,0.0558,4e-05,9.14164]
[1777019611815,38.14,77844.4725,0.0,0.0558,4e-05,9.14164]
[1777019612735,38.13,77844.4725,0.0,0.05577,4e-05,9.13765]
[1777019613481,38.12,77843.5075,0.0,0.05566,4e-05,9.12428]
[1777019615373,38.1,77843.02,0.0,0.05558,4e-05,9.11359]
[1777019620489,38.03,77840.9575,0.0,0.05517,4e-05,9.06042]
[1777019625494,37.99,77835.1775,0.0,0.05475,4e-05,9.00475]
[1777019626617,37.98,77835.5375,0.0,0.05473,4e-05,9.00175]
[1777019632500,37.94,77834.6925,0.0,0.05451,4e-05,8.97349]
[1777019638506,37.91,77836.6075,0.0,0.05442,4e-05,8.96256]
[1777019643665,37.89,77836.49,0.0,0.05432,4e-05,8.9486]
[1777019649517,37.87,77835.2075,0.0,0.05417,4e-05,8.92974]
[1777019655498,37.85,77835.19,0.0,0.0541,4e-05,8.91985]
[1777019660219,37.84,77834.92,0.0,0.05405,4e-05,8.91316]
[1777019665534,37.83,77834.52,0.0,0.05398,4e-05,8.90475]
[1777019668855,37.83,77832.5575,0.0,0.05389,4e-05,8.89286]
[1777019669538,37.82,77830.395,0.0,0.05377,4e-05,8.87675]
[1777019669836,37.82,77830.395,0.0,0.05377,4e-05,8.87675]
[1777019670539,37.81,77804.36,0.0,0.05282,4e-05,8.74955]
[1777019674037,37.8,77801.7525,0.0,0.05264,4e-05,8.7249]
[1777019679548,37.77,77796.92,0.0,0.05236,3e-05,8.68676]
[1777019684553,37.76,77800.865,0.0,0.05242,3e-05,8.69562]
[1777019689558,37.74,77804.67,0.0,0.05249,3e-05,8.7045]
[1777019694563,37.73,77805.8975,0.0,0.05247,3e-05,8.70219]
[1777019699568,37.72,77804.7475,0.0,0.05238,3e-05,8.69001]
[1777019704190,37.71,77804.3775,0.0,0.05233,3e-05,8.68425]
[1777019704573,37.7,77803.8975,0.0,0.05226,3e-05,8.67469]
[1777019705222,37.7,77803.8975,0.0,0.05226,3e-05,8.67469]
[1777019711583,37.64,77786.7125,0.0,0.05135,3e-05,8.55248]
[1777019716588,37.6,77786.58,0.0,0.05119,3e-05,8.53153]
[1777019721593,37.58,77781.405,0.0,0.0509,3e-05,8.49165]
[1777019726598,37.56,77778.455,0.0,0.05071,3e-05,8.46606]
[1777019731603,37.54,77774.9275,0.0,0.0505,3e-05,8.43798]
[1777019736608,37.53,77779.6,0.0,0.05061,3e-05,8.45268]
[1777019741613,37.52,77778.13,0.0,0.05051,3e-05,8.43871]
[1777019746618,37.51,77764.1575,0.0,0.05,3e-05,8.3702]
[1777019751623,37.51,77766.5975,0.0,0.05008,3e-05,8.38043]
[1777019756628,37.51,77769.51,0.0,0.05016,3e-05,8.39198]
[1777019761633,37.5,77780.63,0.0,0.05051,3e-05,8.43998]
[1777019766638,37.5,77781.865,0.0,0.05052,3e-05,8.44072]
[1777019771643,37.49,77783.92,0.0,0.05055,3e-05,8.44525]
[1777019777648,37.48,77784.6575,0.0,0.05054,3e-05,8.44356]
[1777019782653,37.47,77788.4925,0.0,0.05064,3e-05,8.4574]
[1777019787658,37.47,77788.1075,0.0,0.05059,3e-05,8.45118]
[1777019792664,37.46,77786.4675,0.0,0.0505,3e-05,8.43754]
[1777019797669,37.46,77786.745,0.0,0.05049,3e-05,8.43647]
[1777019802674,37.45,77792.2575,0.0,0.05065,3e-05,8.45893]
[1777019808573,37.45,77788.615,0.0,0.05051,3e-05,8.43947]
[1777019813608,37.44,77788.8175,0.0,0.0505,3e-05,8.43852]
[1777019816336,37.44,77789.0225,0.0,0.0505,3e-05,8.4388]
[1777019821664,37.44,77782.62,0.0,0.05028,3e-05,8.40893]
[1777019826698,37.44,77784.965,0.0,0.05036,3e-05,8.41862]
[1777019831703,37.43,77799.5675,0.0,0.05082,3e-05,8.48138]
[1777019836708,37.42,77792.4425,0.0,0.05053,3e-05,8.44243]
[1777019841713,37.42,77793.3125,0.0,0.05052,3e-05,8.44162]
[1777019846718,37.41,77796.3175,0.0,0.05059,3e-05,8.45097]
[1777019851723,37.4,77795.7975,0.0,0.05052,3e-05,8.44144]
[1777019856728,37.4,77794.1075,0.0,0.05044,3e-05,8.43031]
[1777019861733,37.39,77795.3575,0.0,0.05046,3e-05,8.43331]
[1777019866738,37.39,77795.99,0.0,0.05046,3e-05,8.43335]
[1777019871743,37.38,77804.05,0.0,0.0507,3e-05,8.46634]
[1777019876748,37.37,77804.1775,0.0,0.05067,3e-05,8.46149]
[1777019881753,37.36,77803.4925,0.0,0.05061,3e-05,8.45341]
[1777019886758,37.36,77803.9475,0.0,0.05059,3e-05,8.45132]
[1777019891763,37.35,77805.7325,0.0,0.05062,3e-05,8.45505]
[1777019896768,37.34,77807.115,0.0,0.05063,3e-05,8.45736]
[1777019901773,37.34,77807.635,0.0,0.05062,3e-05,8.45611]
[1777019906778,37.33,77807.7325,0.0,0.0506,3e-05,8.453]
[1777019911783,37.33,77808.5525,0.0,0.05059,3e-05,8.45101]
[1777019916788,37.32,77808.785,0.0,0.05058,3e-05,8.44945]
[1777019922793,37.32,77808.95,0.0,0.05056,3e-05,8.4474]
[1777019927798,37.31,77808.875,0.0,0.05054,3e-05,8.44486]
[1777019931665,37.31,77808.995,0.0,0.05054,3e-05,8.4442]
[1777019936807,37.31,77809.225,0.0,0.05053,3e-05,8.44309]
[1777019941812,37.3,77809.36,0.0,0.05052,3e-05,8.44199]
[1777019946817,37.3,77811.285,0.0,0.05057,3e-05,8.4488]
[1777019948677,37.3,77811.2825,0.0,0.05057,3e-05,8.44833]
[1777019953824,37.3,77811.3875,0.0,0.05055,3e-05,8.44616]
[1777019958829,37.29,77810.8125,0.0,0.05052,3e-05,8.44162]
[1777019961401,37.29,77811.0625,0.0,0.05052,3e-05,8.44209]
[1777019965836,37.28,77829.6225,0.0,0.05112,3e-05,8.5234]
[1777019970840,37.27,77828.2675,0.0,0.05102,3e-05,8.51035]
[1777019974533,37.27,77827.4025,0.0,0.05095,3e-05,8.4999]
[1777019980779,37.25,77829.7675,0.0,0.05097,3e-05,8.50345]
[1777019985813,37.24,77833.185,0.0,0.05105,3e-05,8.5137]
[1777019990849,37.24,77834.4575,0.0,0.05105,3e-05,8.51429]
[1777019995865,37.23,77835.4475,0.0,0.05105,3e-05,8.51415]
[1777020000870,37.22,77836.7725,0.0,0.05106,3e-05,8.51595]
[1777020005876,37.21,77836.9275,0.0,0.05104,3e-05,8.51258]
[1777020010881,37.21,77837.0275,0.0,0.05101,3e-05,8.50937]
[1777020015886,37.2,77837.4725,0.0,0.051,3e-05,8.50835]
[1777020020891,37.2,77838.1575,0.0,0.051,3e-05,8.50843]
[1777020025896,37.19,77843.9825,0.0,0.05118,3e-05,8.53278]
[1777020030901,37.19,77846.9675,0.0,0.05125,3e-05,8.54154]
[1777020035907,37.18,77846.5775,0.0,0.05118,3e-05,8.53239]
[1777020040912,37.17,77847.0925,0.0,0.05117,3e-05,8.53093]
[1777020045917,37.17,77847.98,0.0,0.05117,3e-05,8.53145]
[1777020050922,37.16,77844.79,0.0,0.05104,3e-05,8.51319]
[1777020055927,37.16,77844.465,0.0,0.05101,3e-05,8.50967]
[1777020060932,37.16,77844.1925,0.0,0.05099,3e-05,8.5066]
[1777020065938,37.15,77842.9925,0.0,0.05094,3e-05,8.49951]
[1777020070943,37.15,77844.42,0.0,0.05098,3e-05,8.50491]
[1777020075949,37.15,77843.3725,0.0,0.05093,3e-05,8.49822]
[1777020080954,37.15,77842.3075,0.0,0.05088,3e-05,8.49209]
[1777020085959,37.14,77842.3025,0.0,0.05088,3e-05,8.49104]
[1777020090964,37.14,77838.6225,0.0,0.05074,3e-05,8.47297]
[1777020095969,37.14,77839.525,0.0,0.05076,3e-05,8.47442]
[1777020100147,37.14,77839.235,0.0,0.05075,3e-05,8.4728]
[1777020105979,37.15,77823.4025,0.0,0.05023,3e-05,8.40176]
[1777020110984,37.15,77814.015,0.0,0.04993,3e-05,8.36112]
[1777020111161,37.15,77814.015,0.0,0.04993,3e-05,8.36112]
[1777020116990,37.16,77807.065,0.0,0.04973,3e-05,8.3339]
[1777020117721,37.16,77807.065,0.0,0.04973,3e-05,8.3339]
[1777020122996,37.17,77800.4925,0.0,0.04954,3e-05,8.3079]
[1777020125494,37.17,77799.03,0.0,0.04951,3e-05,8.30294]
[1777020131004,37.18,77796.1775,0.0,0.04945,3e-05,8.29483]
[1777020136006,37.19,77794.2075,0.0,0.04941,3e-05,8.28921]
[1777020141910,37.19,77795.165,0.0,0.04947,3e-05,8.29817]
[1777020146945,37.2,77793.9825,0.0,0.04946,3e-05,8.29569]
[1777020151980,37.2,77792.8925,0.0,0.04942,3e-05,8.29071]
[1777020153004,37.2,77792.8925,0.0,0.04942,3e-05,8.29071]
[1777020153258,37.2,77792.4925,0.0,0.04941,3e-05,8.2894]
[1777020159030,37.21,77791.92,0.0,0.04942,3e-05,8.29004]
[1777020164048,37.21,77786.95,0.0,0.04927,3e-05,8.26952]
[1777020169053,37.22,77781.8625,0.0,0.04913,3e-05,8.2502]
[1777020174058,37.22,77785.1225,0.0,0.04926,3e-05,8.26846]
[1777020179063,37.23,77793.205,0.0,0.04955,3e-05,8.30723]
[1777020184068,37.23,77788.9225,0.0,0.0494,3e-05,8.28712]
[1777020189073,37.23,77787.83,0.0,0.04937,3e-05,8.28287]
[1777020194078,37.23,77785.475,0.0,0.0493,3e-05,8.27318]
[1777020199083,37.23,77782.1925,0.0,0.0492,3e-05,8.25988]
[1777020204088,37.24,77752.925,0.0,0.04826,3e-05,8.1307]
[1777020209093,37.26,77750.09,0.0,0.04826,3e-05,8.12952]
[1777020214098,37.27,77762.26,0.0,0.0487,3e-05,8.18908]
[1777020219103,37.28,77761.9525,0.0,0.04871,3e-05,8.19106]
[1777020224108,37.28,77767.245,0.0,0.0489,3e-05,8.21687]
[1777020229113,37.28,77766.7675,0.0,0.04888,3e-05,8.21463]
[1777020230547,37.28,77767.6275,0.0,0.04891,3e-05,8.21849]
[1777020236120,37.27,77776.2625,0.0,0.04918,3e-05,8.25507]
[1777020241125,37.27,77772.2975,0.0,0.04903,3e-05,8.23513]
[1777020243306,37.27,77776.6825,0.0,0.04917,3e-05,8.25424]
[1777020249133,37.26,77781.92,0.0,0.04931,3e-05,8.27289]
[1777020254138,37.25,77781.7125,0.0,0.04927,3e-05,8.26853]
[1777020259143,37.25,77780.9775,0.0,0.04923,3e-05,8.26229]
[1777020264148,37.25,77780.33,0.0,0.04919,3e-05,8.25706]
[1777020269153,37.24,77780.58,0.0,0.04918,3e-05,8.2564]
[1777020274158,37.24,77780.335,0.0,0.04915,3e-05,8.25096]
[1777020280164,37.24,77780.28,0.0,0.04914,3e-05,8.24922]
[1777020285169,37.24,77768.7075,0.0,0.04876,3e-05,8.19739]
[1777020290174,37.25,77768.8475,0.0,0.04878,3e-05,8.20032]
[1777020294349,37.25,77772.2225,0.0,0.0489,3e-05,8.21645]
[1777020300184,37.25,77771.1425,0.0,0.04886,3e-05,8.21175]
[1777020305189,37.25,77770.845,0.0,0.04886,3e-05,8.21098]
[1777020311195,37.25,77772.485,0.0,0.04891,3e-05,8.21851]
[1777020311398,37.25,77772.485,0.0,0.04891,3e-05,8.21851]
[1777020318145,37.25,77771.8025,0.0,0.04889,3e-05,8.21525]
[1777020323180,37.25,77773.3925,0.0,0.04894,3e-05,8.22219]
[1777020328212,37.25,77774.43,0.0,0.04897,3e-05,8.2261]
[1777020333217,37.24,77774.735,0.0,0.04896,3e-05,8.22394]
[1777020338222,37.24,77789.4375,0.0,0.04942,3e-05,8.28745]
[1777020343227,37.23,77790.4025,0.0,0.04941,3e-05,8.28679]
[1777020348232,37.22,77788.0025,0.0,0.0493,3e-05,8.27149]
[1777020353237,37.22,77790.4575,0.0,0.04936,3e-05,8.27945]
[1777020359243,37.21,77790.0075,0.0,0.04931,3e-05,8.27359]
[1777020364248,37.21,77794.71,0.0,0.04945,3e-05,8.29236]
[1777020369254,37.19,77806.6375,0.0,0.04981,3e-05,8.34095]
[1777020374259,37.19,77800.43,0.0,0.04956,3e-05,8.3072]
[1777020379264,37.18,77799.665,0.0,0.04951,3e-05,8.30009]
[1777020384269,37.17,77801.4225,0.0,0.04954,3e-05,8.3047]
[1777020389274,37.17,77801.6325,0.0,0.04952,3e-05,8.30246]
[1777020395280,37.16,77801.8375,0.0,0.04949,3e-05,8.29769]
[1777020400285,37.16,77804.0025,0.0,0.04955,3e-05,8.30528]
[1777020405290,37.16,77804.67,0.0,0.04955,3e-05,8.30563]
[1777020410295,37.15,77806.975,0.0,0.0496,3e-05,8.31332]
[1777020415300,37.15,77808.18,0.0,0.04962,3e-05,8.31599]
[1777020420305,37.14,77813.6275,0.0,0.04978,3e-05,8.33818]
[1777020425310,37.13,77821.345,0.0,0.05,3e-05,8.36778]
[1777020430315,37.12,77817.6625,0.0,0.04984,3e-05,8.34571]
[1777020435320,37.12,77816.1725,0.0,0.04976,3e-05,8.33527]
[1777020440325,37.11,77815.135,0.0,0.04971,3e-05,8.32786]
[1777020441649,37.11,77815.08,0.0,0.0497,3e-05,8.32716]
[1777020441674,37.11,77815.08,0.0,0.0497,3e-05,8.32716]
[1777020447332,37.11,77815.065,0.0,0.04968,3e-05,8.32481]
[1777020452337,37.11,77820.5425,0.0,0.04984,3e-05,8.34516]
[1777020456241,37.1,77822.9975,0.0,0.0499,3e-05,8.35417]
[1777020461346,37.09,77827.0325,0.0,0.05,3e-05,8.36764]
[1777020466351,37.09,77827.515,0.0,0.04999,3e-05,8.36594]
[1777020472356,37.08,77828.0625,0.0,0.04997,3e-05,8.36389]
[1777020473279,37.08,77828.0625,0.0,0.04997,3e-05,8.36389]
[1777020479362,37.07,77831.125,0.0,0.05003,3e-05,8.37231]
[1777020485309,37.06,77831.2475,0.0,0.05,3e-05,8.36855]
[1777020490358,37.06,77830.6225,0.0,0.04996,3e-05,8.36324]
[1777020495378,37.05,77843.18,0.0,0.05035,3e-05,8.41594]
[1777020500383,37.04,77842.2325,0.0,0.05027,3e-05,8.40594]
[1777020505388,37.03,77840.38,0.0,0.05018,3e-05,8.39277]
[1777020507396,37.03,77839.4575,0.0,0.05014,3e-05,8.38709]
[1777020513396,37.03,77839.46,0.0,0.05009,3e-05,8.38084]
[1777020518401,37.02,77838.885,0.0,0.05006,3e-05,8.37575]
[1777020521717,37.02,77837.25,0.0,0.04999,3e-05,8.36698]
[1777020521934,37.02,77837.25,0.0,0.04999,3e-05,8.36698]
[1777020526991,37.02,77830.635,0.0,0.04977,3e-05,8.33663]
[1777020529415,37.01,77871.64,0.0,0.05114,3e-05,8.52381]
[1777020529971,37.01,77871.64,0.0,0.05114,3e-05,8.52381]
[1777020531417,37.01,77851.415,0.0,0.05042,3e-05,8.4258]
[1777020532128,37.01,77851.415,0.0,0.05042,3e-05,8.4258]
[1777020537423,36.99,77854.1925,0.0,0.05046,3e-05,8.43065]
[1777020539842,36.99,77852.16,0.0,0.05037,3e-05,8.41914]
[1777020542833,36.99,77854.165,0.0,0.05042,3e-05,8.42599]
[1777020548434,36.98,77853.5,0.0,0.05036,3e-05,8.41823]
[1777020553439,36.97,77851.5325,0.0,0.05027,3e-05,8.40564]
[1777020556383,36.97,77846.39,0.0,0.05009,3e-05,8.3813]
[1777020557723,36.97,77843.9275,0.0,0.05001,3e-05,8.37004]
[1777020563449,36.97,77855.14,0.0,0.05038,3e-05,8.42105]
[1777020568454,36.97,77862.005,0.0,0.05059,3e-05,8.44966]
[1777020573420,36.96,77865.235,0.0,0.05066,3e-05,8.45791]
[1777020578464,36.95,77867.2125,0.0,0.05068,3e-05,8.46116]
[1777020583469,36.94,77869.1825,0.0,0.05071,3e-05,8.46556]
[1777020588474,36.93,77875.4475,0.0,0.05089,3e-05,8.48979]
[1777020593479,36.92,77878.4275,0.0,0.05094,3e-05,8.49749]
[1777020598484,36.91,77876.825,0.0,0.05085,3e-05,8.48478]
[1777020603489,36.91,77876.0275,0.0,0.05079,3e-05,8.47704]
[1777020608494,36.9,77870.6,0.0,0.05059,3e-05,8.4491]
[1777020613500,36.9,77873.0125,0.0,0.05066,3e-05,8.45907]
[1777020618505,36.9,77870.225,0.0,0.05056,3e-05,8.44493]
[1777020623510,36.9,77871.3225,0.0,0.05059,3e-05,8.44953]
[1777020628514,36.9,77875.785,0.0,0.05073,3e-05,8.46877]
[1777020633520,36.89,77875.4125,0.0,0.05069,3e-05,8.46243]
[1777020638069,36.89,77875.3375,0.0,0.05068,3e-05,8.46115]
[1777020640527,36.9,77850.99,0.0,0.04985,3e-05,8.34848]
[1777020645532,36.91,77845.625,0.0,0.04973,3e-05,8.33112]
[1777020650203,36.92,77844.625,0.0,0.04974,3e-05,8.33211]
[1777020656511,36.93,77844.035,0.0,0.04978,3e-05,8.33752]
[1777020661547,36.94,77843.535,0.0,0.04979,3e-05,8.33969]
[1777020663208,36.94,77843.685,0.0,0.0498,3e-05,8.34118]
[1777020663221,36.94,77843.685,0.0,0.0498,3e-05,8.34118]
[1777020668560,36.94,77848.4775,0.0,0.04999,3e-05,8.36609]
[1777020672289,36.94,77847.54,0.0,0.04996,3e-05,8.36242]
[1777020672312,36.94,77847.54,0.0,0.04996,3e-05,8.36242]
[1777020672577,36.94,77847.54,0.0,0.04996,3e-05,8.36242]
[1777020672707,36.94,77847.54,0.0,0.04996,3e-05,8.36242]
[1777020673235,36.94,77847.54,0.0,0.04996,3e-05,8.36242]
[1777020673351,36.94,77847.54,0.0,0.04996,3e-05,8.36242]
[1777020674571,36.95,77892.905,0.0,0.05157,4e-05,8.58071]
[1777020675247,36.95,77892.905,0.0,0.05157,4e-05,8.58071]
[1777020675333,36.95,77892.905,0.0,0.05159,4e-05,8.58378]
[1777020676596,36.95,77892.42,0.0,0.05155,4e-05,8.57817]
[1777020677796,36.94,77892.42,0.0,0.05153,4e-05,8.57534]
[1777020682839,36.93,77886.89,0.0,0.05124,4e-05,8.53686]
[1777020683486,36.93,77886.89,0.0,0.05124,4e-05,8.53686]
[1777020688589,36.91,77885.1775,0.0,0.05109,4e-05,8.51615]
[1777020688592,36.91,77885.1775,0.0,0.05109,4e-05,8.51615]
[1777020693594,36.89,77883.9125,0.0,0.05097,3e-05,8.50011]
[1777020698599,36.89,77880.18,0.0,0.0508,3e-05,8.47717]
[1777020701431,36.88,77880.51,0.0,0.0508,3e-05,8.47689]
[1777020706607,36.88,77879.47,0.0,0.05073,3e-05,8.46727]
[1777020711611,36.87,77887.42,0.0,0.05098,3e-05,8.50109]
[1777020714217,36.87,77886.1,0.0,0.05091,3e-05,8.4926]
[1777020719619,36.86,77886.325,0.0,0.05088,3e-05,8.48837]
[1777020723031,36.85,77885.865,0.0,0.05085,3e-05,8.48374]
[1777020729029,36.85,77879.6075,0.0,0.05061,3e-05,8.45155]
[1777020731303,36.85,77880.16,0.0,0.05063,3e-05,8.45385]
[1777020736637,36.85,77879.8875,0.0,0.0506,3e-05,8.45053]
[1777020742127,36.85,77871.5525,0.0,0.05032,3e-05,8.4118]
[1777020748465,36.85,77872.6925,0.0,0.05036,3e-05,8.41808]
[1777020754203,36.85,77876.21,0.0,0.05046,3e-05,8.43095]
[1777020759618,36.85,77875.655,0.0,0.05044,3e-05,8.42765]
[1777020759640,36.85,77875.655,0.0,0.05044,3e-05,8.42765]
[1777020765281,36.84,77877.0625,0.0,0.05047,3e-05,8.4325]
[1777020770671,36.84,77876.4275,0.0,0.05044,3e-05,8.42823]
[1777020773113,36.84,77876.57,0.0,0.05044,3e-05,8.42856]
[1777020778679,36.84,77873.7825,0.0,0.05035,3e-05,8.4152]
[1777020780201,36.84,77873.7825,0.0,0.05035,3e-05,8.4151]
[1777020785687,36.84,77876.4575,0.0,0.05043,3e-05,8.42656]
[1777020791464,36.83,77877.54,0.0,0.05045,3e-05,8.42966]
[1777020796499,36.83,77874.2375,0.0,0.05033,3e-05,8.41306]
[1777020801534,36.83,77874.515,0.0,0.05033,3e-05,8.41373]
[1777020806571,36.83,77874.2975,0.0,0.05032,3e-05,8.41196]
[1777020811606,36.83,77874.34,0.0,0.0503,3e-05,8.4086]
[1777020816641,36.83,77876.425,0.0,0.05036,3e-05,8.41719]
[1777020821675,36.82,77882.045,0.0,0.05054,3e-05,8.44066]
[1777020826711,36.82,77883.0,0.0,0.05054,3e-05,8.4419]
[1777020831733,36.81,77883.98,0.0,0.05055,3e-05,8.44313]
[1777020836738,36.81,77882.6875,0.0,0.05049,3e-05,8.43466]
[1777020841743,36.81,77882.62,0.0,0.05047,3e-05,8.43222]
[1777020846748,36.8,77882.6825,0.0,0.05046,3e-05,8.43054]
[1777020851753,36.8,77882.705,0.0,0.05045,3e-05,8.42882]
[1777020856758,36.8,77885.33,0.0,0.05052,3e-05,8.43882]
[1777020861762,36.79,77884.945,0.0,0.05049,3e-05,8.43467]
[1777020866767,36.79,77884.3475,0.0,0.05045,3e-05,8.42995]
[1777020871772,36.79,77884.0875,0.0,0.05042,3e-05,8.42438]
[1777020876843,36.78,77884.07,0.0,0.05041,3e-05,8.42327]
[1777020882783,36.78,77884.0025,0.0,0.05039,3e-05,8.42123]
[1777020887788,36.78,77883.6,0.0,0.05037,3e-05,8.41819]
[1777020892793,36.78,77883.2375,0.0,0.05035,3e-05,8.41552]
[1777020898208,36.78,77879.58,0.0,0.05023,3e-05,8.39833]
[1777020903805,36.78,77886.5,0.0,0.05045,3e-05,8.42913]
[1777020909285,36.77,77884.7975,0.0,0.05038,3e-05,8.41889]
[1777020914846,36.77,77883.975,0.0,0.05034,3e-05,8.41381]
[1777020920361,36.77,77881.255,0.0,0.05024,3e-05,8.40027]
[1777020925397,36.77,77880.855,0.0,0.05022,3e-05,8.39819]
[1777020930431,36.77,77870.585,0.0,0.04989,3e-05,8.35244]
[1777020935466,36.78,77868.77,0.0,0.04983,3e-05,8.34385]
[1777020940502,36.78,77869.1325,0.0,0.04986,3e-05,8.34804]
[1777020945537,36.79,77866.7425,0.0,0.0498,3e-05,8.33962]
[1777020950572,36.79,77867.2175,0.0,0.04983,3e-05,8.34395]
[1777020955607,36.79,77868.155,0.0,0.04988,3e-05,8.34962]
[1777020960642,36.79,77867.8775,0.0,0.04987,3e-05,8.34932]
[1777020965897,36.79,77864.54,0.0,0.04977,3e-05,8.3346]
[1777020970902,36.8,77863.1225,0.0,0.04973,3e-05,8.32985]
[1777020976154,36.8,77862.065,0.0,0.04971,3e-05,8.32682]
[1777020976908,36.8,77861.565,0.0,0.0497,3e-05,8.32486]
[1777020977364,36.8,77861.565,0.0,0.0497,3e-05,8.32486]
[1777020982796,36.74,77865.53,0.0,0.04955,3e-05,8.3062]
[1777020987832,36.7,77868.11,0.0,0.04944,3e-05,8.29177]
[1777020992867,36.66,77868.16,0.0,0.04926,3e-05,8.26676]
[1777020997902,36.63,77876.83,0.0,0.0494,3e-05,8.2865]
[1777021002934,36.6,77875.395,0.0,0.04923,3e-05,8.2631]
[1777021007939,36.58,77876.1525,0.0,0.04915,3e-05,8.25283]
[1777021012944,36.57,77871.945,0.0,0.04893,3e-05,8.22238]
[1777021017949,36.55,77872.5725,0.0,0.04889,3e-05,8.21687]
[1777021022954,36.54,77871.195,0.0,0.04879,3e-05,8.20367]
[1777021027959,36.53,77871.1925,0.0,0.04875,3e-05,8.19816]
[1777021032964,36.53,77870.325,0.0,0.04869,3e-05,8.18975]
[1777021037969,36.52,77871.3275,0.0,0.04869,3e-05,8.19066]
[1777021042974,36.51,77871.285,0.0,0.04867,3e-05,8.1872]
[1777021044299,36.51,77871.33,0.0,0.04866,3e-05,8.18681]
[1777021049981,36.51,77870.2025,0.0,0.0486,3e-05,8.17837]
[1777021052512,36.51,77865.6,0.0,0.04843,3e-05,8.15373]
[1777021057989,36.51,77856.4425,0.0,0.04813,3e-05,8.11301]
[1777021062994,36.52,77855.265,0.0,0.04811,3e-05,8.11002]
[1777021062999,36.52,77855.265,0.0,0.04811,3e-05,8.11002]
[1777021063367,36.51,77855.265,0.0,0.04807,3e-05,8.10491]
[1777021065267,36.5,77855.25,0.0,0.04804,3e-05,8.0999]
[1777021070416,36.46,77855.8575,0.0,0.04786,3e-05,8.07665]
[1777021072830,36.45,77855.875,0.0,0.04784,3e-05,8.07291]
[1777021073863,36.45,77855.875,0.0,0.04781,3e-05,8.06924]
[1777021074185,36.44,77855.875,0.0,0.04778,3e-05,8.06573]
[1777021079482,36.41,77857.96,0.0,0.04771,3e-05,8.05609]
[1777021084517,36.39,77855.01,0.0,0.04752,3e-05,8.02984]
[1777021089551,36.37,77855.3475,0.0,0.04745,3e-05,8.02136]
[1777021094595,36.36,77855.92,0.0,0.04741,3e-05,8.01545]
[1777021100034,36.35,77856.34,0.0,0.04737,3e-05,8.01019]
[1777021105672,36.34,77855.505,0.0,0.04729,3e-05,7.99943]
[1777021110708,36.33,77855.1575,0.0,0.04725,3e-05,7.99326]
[1777021115742,36.32,77855.6425,0.0,0.04722,3e-05,7.98901]
[1777021118056,36.32,77856.04,0.0,0.04722,3e-05,7.98943]
[1777021123799,36.32,77855.5975,0.0,0.04718,3e-05,7.98391]
[1777021128833,36.31,77855.2975,0.0,0.04716,3e-05,7.98015]
[1777021133869,36.31,77853.5975,0.0,0.04709,3e-05,7.97057]
[1777021139076,36.31,77852.54,0.0,0.04704,3e-05,7.9644]
[1777021144946,36.31,77852.94,0.0,0.04705,3e-05,7.96492]
[1777021149981,36.3,77852.905,0.0,0.04704,3e-05,7.96374]
[1777021152132,36.3,77852.795,0.0,0.04703,3e-05,7.96286]
[1777021158037,36.3,77849.8325,0.0,0.04693,3e-05,7.94904]
[1777021163072,36.3,77848.995,0.0,0.04691,3e-05,7.94545]
[1777021168106,36.3,77847.5075,0.0,0.04686,3e-05,7.93874]
[1777021169169,36.3,77847.33,0.0,0.04685,3e-05,7.93799]
[1777021175113,36.31,77841.0575,0.0,0.04664,3e-05,7.90746]
[1777021179113,36.31,77839.04,0.0,0.04658,3e-05,7.89973]
[1777021179248,36.31,77838.665,0.0,0.04657,3e-05,7.89855]
[1777021182125,36.32,77809.51,0.0,0.04565,3e-05,7.76991]
[1777021187130,36.34,77801.635,0.0,0.04549,3e-05,7.74692]
[1777021189699,36.35,77801.6425,0.0,0.04552,3e-05,7.75169]
[1777021194720,36.36,77803.3825,0.0,0.04565,3e-05,7.76931]
[1777021198063,36.37,77807.99,0.0,0.04583,3e-05,7.79422]
[1777021203146,36.38,77808.5675,0.0,0.04589,3e-05,7.8025]
[1777021204660,36.38,77808.4525,0.0,0.04589,3e-05,7.80278]
[1777021210153,36.38,77808.385,0.0,0.04592,3e-05,7.8067]
[1777021214164,36.39,77806.595,0.0,0.04588,3e-05,7.80095]
[1777021220166,36.4,77798.75,0.0,0.04567,3e-05,7.7709]
[1777021225171,36.39,77802.005,0.0,0.04573,3e-05,7.78024]
[1777021230176,36.33,77802.885,0.0,0.04548,3e-05,7.74505]
[1777021233014,36.3,77802.7625,0.0,0.04535,3e-05,7.7272]
[1777021236867,36.25,77804.4025,0.0,0.04519,3e-05,7.70479]
[1777021242735,36.18,77819.7975,0.0,0.04537,3e-05,7.73105]
[1777021243722,36.17,77819.7975,0.0,0.04532,3e-05,7.72447]
[1777021249682,36.11,77811.985,0.0,0.04477,3e-05,7.64852]
[1777021254573,36.09,77813.2425,0.0,0.04473,3e-05,7.6424]
[1777021259753,36.04,77813.7375,0.0,0.04453,3e-05,7.61505]
[1777021264788,36.01,77810.3225,0.0,0.04426,3e-05,7.57862]
[1777021268861,35.99,77801.7575,0.0,0.04392,3e-05,7.52996]
[1777021270510,35.98,77796.705,0.0,0.04372,3e-05,7.50167]
[1777021271570,35.98,77796.705,0.0,0.0437,3e-05,7.49919]
[1777021273591,35.97,77791.295,0.0,0.0435,3e-05,7.47064]
[1777021278031,35.98,77784.755,0.0,0.0433,3e-05,7.44255]
[1777021278971,35.98,77784.755,0.0,0.04331,3e-05,7.44412]
[1777021281500,35.97,77781.6875,0.0,0.0432,3e-05,7.42852]
[1777021286929,35.97,77780.6725,0.0,0.04316,3e-05,7.42323]
[1777021291979,35.97,77779.365,0.0,0.04309,3e-05,7.4127]
[1777021292241,35.97,77779.365,0.0,0.04309,3e-05,7.4127]
[1777021293910,35.97,77779.365,0.0,0.04308,3e-05,7.4114]
[1777021299028,35.97,77771.2025,0.0,0.04282,3e-05,7.37447]
[1777021301444,35.97,77772.0675,0.0,0.04285,3e-05,7.37776]
[1777021307084,35.97,77766.2025,0.0,0.04266,3e-05,7.35121]
[1777021312119,35.97,77754.4275,0.0,0.0423,3e-05,7.29928]
[1777021314286,35.97,77752.58,0.0,0.04224,3e-05,7.29126]
[1777021320175,35.97,77747.475,0.0,0.04208,3e-05,7.26928]
[1777021325211,35.97,77741.085,0.0,0.0419,3e-05,7.24309]
[1777021330246,35.97,77727.01,0.0,0.04148,3e-05,7.18257]
[1777021330643,35.97,77727.01,0.0,0.04148,3e-05,7.18257]
[1777021330913,35.97,77727.01,0.0,0.04148,3e-05,7.18257]
[1777021331253,35.97,77727.01,0.0,0.04148,3e-05,7.18287]
[1777021336284,35.97,77711.055,0.0,0.041,3e-05,7.11405]
[1777021337571,35.97,77710.14,0.0,0.04098,3e-05,7.11023]
[1777021343292,35.97,77713.3,0.0,0.04107,3e-05,7.12345]
[1777021345576,35.97,77711.07,0.0,0.041,3e-05,7.11362]
[1777021351300,35.97,77709.81,0.0,0.04093,3e-05,7.10309]
[1777021356305,35.97,77710.155,0.0,0.04093,3e-05,7.10302]
[1777021361310,35.97,77707.3775,0.0,0.04084,3e-05,7.09049]
[1777021366315,35.96,77705.16,0.0,0.04077,3e-05,7.08076]
[1777021371320,35.96,77704.0075,0.0,0.04074,3e-05,7.07572]
[1777021376325,35.96,77709.35,0.0,0.0409,3e-05,7.09884]
[1777021376328,35.96,77709.35,0.0,0.0409,3e-05,7.09884]
[1777021382331,35.96,77712.8575,0.0,0.04099,3e-05,7.11255]
[1777021387336,35.95,77711.415,0.0,0.0409,3e-05,7.0987]
[1777021392341,35.93,77709.8925,0.0,0.04078,3e-05,7.08187]
[1777021397716,35.92,77701.9525,0.0,0.04048,3e-05,7.03968]
[1777021402752,35.91,77700.87,0.0,0.04042,3e-05,7.02984]
[1777021408245,35.91,77698.825,0.0,0.04033,3e-05,7.0177]
[1777021413831,35.9,77693.195,0.0,0.04014,3e-05,6.98892]
[1777021418864,35.9,77693.1775,0.0,0.04013,3e-05,6.98867]
[1777021423898,35.9,77695.215,0.0,0.04019,3e-05,6.99722]
[1777021427965,35.9,77682.9175,0.0,0.03983,3e-05,6.94508]
[1777021429318,35.9,77682.9175,0.0,0.03983,3e-05,6.94511]
[1777021434976,35.92,77685.645,0.0,0.03999,3e-05,6.96832]
[1777021437842,35.93,77687.715,0.0,0.04008,3e-05,6.98036]
[1777021443036,35.93,77693.68,0.0,0.04025,3e-05,7.00499]
[1777021444828,35.92,77696.835,0.0,0.04034,3e-05,7.01765]
[1777021450085,35.93,77698.9975,0.0,0.04041,3e-05,7.02863]
[1777021455285,35.93,77699.8075,0.0,0.04044,3e-05,7.03242]
[1777021461162,35.93,77701.395,0.0,0.04049,3e-05,7.03973]
[1777021466381,35.93,77701.65,0.0,0.0405,3e-05,7.04106]
[1777021472240,35.93,77714.6625,0.0,0.04087,3e-05,7.09433]
[1777021477280,35.93,77710.555,0.0,0.04075,3e-05,7.07666]
[1777021482388,35.93,77709.9425,0.0,0.04073,3e-05,7.07403]
[1777021482953,35.93,77709.795,0.0,0.04073,3e-05,7.0734]
[1777021488354,35.93,77703.565,0.0,0.04054,3e-05,7.04669]
[1777021493388,35.93,77702.1225,0.0,0.0405,3e-05,7.04076]
[1777021498424,35.93,77704.8125,0.0,0.04058,3e-05,7.05259]
[1777021501803,35.93,77705.0275,0.0,0.04059,3e-05,7.05364]
[1777021504454,35.93,77683.3175,0.0,0.03995,3e-05,6.96058]
[1777021509459,35.93,77684.9575,0.0,0.04,3e-05,6.96851]
[1777021510084,35.93,77684.9575,0.0,0.04,3e-05,6.96851]
[1777021510226,35.93,77684.9575,0.0,0.04,3e-05,6.96868]
[1777021513073,35.93,77685.1325,0.0,0.04,3e-05,6.96817]
[1777021513411,35.93,77685.1325,0.0,0.04,3e-05,6.96817]
[1777021513463,35.93,77685.77,0.0,0.04001,3e-05,6.97028]
[1777021518468,35.92,77685.2675,0.0,0.03997,3e-05,6.96472]
[1777021518473,35.92,77685.2675,0.0,0.03997,3e-05,6.96472]
[1777021524474,35.92,77683.3225,0.0,0.03989,3e-05,6.95238]
[1777021529479,35.91,77674.0975,0.0,0.03959,3e-05,6.90987]
[1777021534484,35.91,77675.3675,0.0,0.0396,3e-05,6.90986]
[1777021539489,35.9,77676.06,0.0,0.0396,3e-05,6.9099]
[1777021544494,35.9,77679.5925,0.0,0.03968,3e-05,6.92206]
[1777021549499,35.89,77679.8125,0.0,0.03967,3e-05,6.92001]
[1777021554504,35.89,77679.02,0.0,0.03962,3e-05,6.91371]
[1777021559509,35.88,77680.985,0.0,0.03966,3e-05,6.91916]
[1777021564514,35.88,77682.7325,0.0,0.03969,3e-05,6.92366]
[1777021569936,35.87,77683.4275,0.0,0.03969,3e-05,6.92305]
[1777021575525,35.87,77684.2125,0.0,0.03969,3e-05,6.92343]
[1777021581015,35.86,77685.405,0.0,0.0397,3e-05,6.92495]
[1777021586049,35.86,77686.14,0.0,0.0397,3e-05,6.9251]
[1777021591085,35.85,77685.4175,0.0,0.03964,3e-05,6.91655]
[1777021596546,35.85,77686.3325,0.0,0.03965,3e-05,6.91756]
[1777021602161,35.84,77685.7475,0.0,0.03961,3e-05,6.9116]
[1777021607196,35.84,77684.805,0.0,0.03956,3e-05,6.90476]
[1777021612232,35.83,77685.0325,0.0,0.03955,3e-05,6.90295]
[1777021614508,35.83,77685.1175,0.0,0.03955,3e-05,6.90276]
[1777021618275,35.82,77663.065,0.0,0.03885,3e-05,6.80189]
[1777021620347,35.82,77661.1975,0.0,0.03879,3e-05,6.79361]
[1777021620359,35.82,77661.1975,0.0,0.03879,3e-05,6.79324]
[1777021625325,35.81,77639.7925,0.0,0.03816,3e-05,6.70111]
[1777021630360,35.81,77636.5975,0.0,0.03806,3e-05,6.68611]
[1777021632073,35.81,77634.1625,0.0,0.03798,3e-05,6.67563]
[1777021637408,35.81,77628.515,0.0,0.03781,3e-05,6.6504]
[1777021642592,35.81,77627.0675,0.0,0.03776,3e-05,6.64308]
[1777021648486,35.8,77619.4625,0.0,0.03754,3e-05,6.61012]
[1777021653522,35.8,77614.815,0.0,0.03739,3e-05,6.58754]
[1777021657561,35.8,77617.21,0.0,0.03745,3e-05,6.59694]
[1777021663592,35.8,77617.0525,0.0,0.03744,3e-05,6.59504]
[1777021668618,35.8,77612.1875,0.0,0.0373,3e-05,6.5741]
[1777021668621,35.8,77612.1875,0.0,0.0373,3e-05,6.5741]
[1777021674075,35.8,77612.0425,0.0,0.03729,3e-05,6.57281]
[1777021680630,35.8,77611.35,0.0,0.03726,3e-05,6.569]
[1777021685226,35.8,77599.41,0.0,0.03692,3e-05,6.51944]
[1777021686636,35.8,77581.395,0.0,0.03642,3e-05,6.4456]
[1777021688942,35.8,77570.7425,0.0,0.03613,3e-05,6.40246]
[1777021691470,35.8,77567.7575,0.0,0.03605,3e-05,6.39077]
[1777021693148,35.8,77567.7575,0.0,0.03606,3e-05,6.39141]
[1777021696647,35.8,77549.175,0.0,0.03556,3e-05,6.31757]
[1777021701652,35.8,77558.8825,0.0,0.03583,3e-05,6.35785]
[1777021705325,35.8,77559.1875,0.0,0.03584,3e-05,6.35982]
[1777021707313,35.8,77559.1875,0.0,0.03585,3e-05,6.36036]
[1777021708146,35.8,77559.1875,0.0,0.03585,3e-05,6.36068]
[1777021709356,35.8,77559.1875,0.0,0.03585,3e-05,6.36099]
[1777021715478,35.81,77559.1875,0.0,0.03586,3e-05,6.3619]
[1777021716351,35.81,77559.1875,0.0,0.03587,3e-05,6.36246]
[1777021717670,35.81,77510.4175,0.0,0.03456,3e-05,6.16824]
[1777021721524,35.82,77507.12,0.0,0.03449,3e-05,6.15674]
[1777021721980,35.82,77507.12,0.0,0.03449,3e-05,6.15725]
[1777021722478,35.82,77507.12,0.0,0.03449,3e-05,6.15725]
[1777021723214,35.82,77507.12,0.0,0.03449,3e-05,6.15725]
[1777021723334,35.82,77507.12,0.0,0.03449,3e-05,6.15725]
[1777021723424,35.82,77507.12,0.0,0.03449,3e-05,6.15725]
[1777021725707,35.82,77452.1575,0.0,0.03308,3e-05,5.94581]
[1777021730561,35.83,77452.1575,0.0,0.03311,3e-05,5.94988]
[1777021735707,35.84,77458.1775,0.0,0.03329,3e-05,5.97741]
[1777021737746,35.84,77458.4025,0.0,0.03332,3e-05,5.98067]
[1777021743328,35.85,77460.0875,0.0,0.03339,3e-05,5.99113]
[1777021748778,35.86,77460.535,0.0,0.03343,3e-05,5.99754]
[1777021751987,35.86,77459.3275,0.1,0.03341,3e-05,5.99517]
[1777021757040,35.87,77464.3,0.1,0.03357,3e-05,6.01815]
[1777021757091,35.87,77464.3,0.1,0.03357,3e-05,6.01815]
[1777021762307,35.87,77466.1575,0.1,0.03365,3e-05,6.02973]
[1777021767346,35.88,77448.4975,0.1,0.03322,3e-05,5.96516]
[1777021772382,35.89,77445.7275,0.1,0.03316,3e-05,5.95632]
[1777021777417,35.9,77433.565,0.1,0.03288,3e-05,5.9139]
[1777021782452,35.9,77452.0475,0.1,0.03338,3e-05,5.98918]
[1777021782772,35.9,77452.0475,0.1,0.03338,3e-05,5.98918]
[1777021788494,35.91,77462.8,0.1,0.03369,3e-05,6.03529]
[1777021793529,35.92,77461.595,0.1,0.03368,3e-05,6.03411]
[1777021798564,35.92,77458.99,0.1,0.03364,3e-05,6.02754]
[1777021803599,35.93,77461.7125,0.1,0.03373,3e-05,6.04156]
[1777021808635,35.94,77462.7925,0.1,0.03378,3e-05,6.04914]
[1777021813672,35.94,77464.225,0.1,0.03384,3e-05,6.05803]
[1777021818708,35.95,77464.885,0.1,0.03388,3e-05,6.06383]
[1777021823742,35.95,77465.8075,0.1,0.03393,3e-05,6.07063]
[1777021828777,35.96,77454.29,0.1,0.03365,3e-05,6.02922]
[1777021833813,35.96,77455.655,0.1,0.0337,3e-05,6.03563]
[1777021838825,35.97,77439.315,0.1,0.0333,3e-05,5.97583]
[1777021843830,35.98,77444.44,0.1,0.03346,3e-05,5.9994]
[1777021848835,35.98,77456.46,0.1,0.03379,3e-05,6.04958]
[1777021853840,35.99,77462.885,0.1,0.03398,3e-05,6.07778]
[1777021858845,35.99,77461.6125,0.1,0.03397,3e-05,6.07589]
[1777021863850,36.0,77461.11,0.1,0.03398,3e-05,6.07698]
[1777021868855,36.0,77461.1,0.1,0.034,3e-05,6.07998]
[1777021870604,36.01,77461.355,0.1,0.03401,3e-05,6.08158]
[1777021875862,36.01,77461.3625,0.1,0.03403,3e-05,6.08521]
[1777021880867,36.02,77454.2,0.1,0.03387,3e-05,6.06039]
[1777021885872,36.02,77456.175,0.1,0.03394,3e-05,6.07117]
[1777021890877,36.03,77450.7225,0.1,0.03382,3e-05,6.0532]
[1777021896248,36.03,77457.2975,0.1,0.034,3e-05,6.08015]
[1777021901283,36.04,77458.9275,0.1,0.03407,3e-05,6.08944]
[1777021906318,36.05,77451.45,0.1,0.03389,3e-05,6.06333]
[1777021911353,36.05,77460.21,0.1,0.03414,3e-05,6.10034]
[1777021916388,36.05,77458.63,0.1,0.03412,3e-05,6.09698]
[1777021921423,36.06,77461.9525,0.1,0.03422,3e-05,6.11271]
[1777021926458,36.06,77476.1025,0.1,0.03461,3e-05,6.17048]
[1777021931494,36.07,77482.6825,0.1,0.0348,3e-05,6.19845]
[1777021936530,36.07,77483.2625,0.1,0.03482,3e-05,6.20271]
[1777021941565,36.07,77483.785,0.1,0.03485,3e-05,6.20672]
[1777021946600,36.08,77490.5625,0.1,0.03504,3e-05,6.23535]
[1777021951637,36.08,77502.3175,0.1,0.03535,3e-05,6.28104]
[1777021956669,36.08,77519.7075,0.1,0.03583,3e-05,6.35143]
[1777021961706,36.08,77520.7225,0.1,0.03586,3e-05,6.35622]
[1777021966741,36.08,77520.8125,0.1,0.03587,3e-05,6.35728]
[1777021971776,36.08,77518.13,0.1,0.0358,3e-05,6.34727]
[1777021976813,36.09,77517.41,0.1,0.03579,3e-05,6.34518]
[1777021981848,36.09,77517.6225,0.1,0.0358,3e-05,6.34682]
[1777021986883,36.09,77519.925,0.1,0.03587,3e-05,6.35676]
[1777021991918,36.09,77523.36,0.1,0.03596,3e-05,6.37121]
[1777021996953,36.09,77520.1325,0.1,0.03588,3e-05,6.35884]
[1777022001987,36.09,77521.555,0.1,0.03592,3e-05,6.36519]
[1777022006992,36.09,77519.6875,0.1,0.03588,3e-05,6.35835]
[1777022011997,36.09,77521.4475,0.1,0.03592,3e-05,6.36367]
[1777022017002,36.09,77523.0975,0.1,0.03596,3e-05,6.37092]
[1777022022008,36.1,77523.8425,0.1,0.03599,3e-05,6.37448]
[1777022027015,36.1,77525.4025,0.1,0.03604,3e-05,6.38129]
[1777022032020,36.1,77526.8625,0.1,0.03608,3e-05,6.38765]
[1777022037025,36.1,77530.345,0.1,0.03618,3e-05,6.40204]
[1777022039028,36.1,77528.81,0.1,0.03613,3e-05,6.39593]
[1777022041052,36.1,77516.3,0.1,0.0358,3e-05,6.34594]
[1777022046804,36.1,77500.3525,0.1,0.03538,3e-05,6.28347]
[1777022053042,36.1,77506.9475,0.1,0.03556,3e-05,6.31148]
[1777022058047,36.11,77511.6,0.1,0.0357,3e-05,6.33102]
[1777022063414,36.11,77516.63,0.1,0.03584,3e-05,6.35211]
[1777022068450,36.11,77521.34,0.1,0.03597,3e-05,6.37167]
[1777022073758,36.11,77522.225,0.1,0.03599,3e-05,6.37326]
[1777022079527,36.11,77522.3875,0.1,0.036,3e-05,6.37469]
[1777022084561,36.11,77522.5725,0.1,0.036,3e-05,6.37596]
[1777022089598,36.11,77522.9325,0.1,0.03602,3e-05,6.37792]
[1777022094635,36.11,77524.9125,0.1,0.03607,3e-05,6.38634]
[1777022099668,36.11,77531.6275,0.1,0.03626,3e-05,6.41369]
[1777022104702,36.11,77545.2725,0.1,0.03663,3e-05,6.46874]
[1777022107724,36.11,77565.4975,0.1,0.03719,3e-05,6.55072]
[1777022111752,36.11,77582.855,0.1,0.03767,3e-05,6.62102]
[1777022112756,36.11,77582.855,0.1,0.03767,3e-05,6.62102]
[1777022112789,36.11,77582.855,0.1,0.03767,3e-05,6.62102]
[1777022118801,36.11,77582.285,0.1,0.03764,3e-05,6.61662]
[1777022123339,36.1,77587.805,0.1,0.03778,3e-05,6.63817]
[1777022128871,36.1,77597.3225,0.1,0.03804,3e-05,6.67543]
[1777022130885,36.1,77618.51,0.1,0.03864,3e-05,6.76272]
[1777022133766,36.1,77618.51,0.1,0.03862,3e-05,6.75911]
[1777022138941,36.09,77628.145,0.1,0.03887,3e-05,6.79608]
[1777022143976,36.09,77621.215,0.1,0.03865,3e-05,6.76432]
[1777022144646,36.09,77621.215,0.1,0.03865,3e-05,6.76432]
[1777022150024,36.08,77622.405,0.1,0.03866,3e-05,6.76619]
[1777022151363,36.08,77630.8225,0.2,0.0389,3e-05,6.80094]
[1777022151364,36.08,77630.8225,0.2,0.0389,3e-05,6.80094]
[1777022151381,36.08,77630.8225,0.2,0.0389,3e-05,6.80094]
[1777022157073,36.08,77630.67,0.2,0.03887,3e-05,6.79681]
[1777022161656,36.07,77632.9875,0.2,0.03892,3e-05,6.80424]
[1777022162109,36.07,77632.9875,0.2,0.03892,3e-05,6.80367]
[1777022167143,36.06,77631.3575,0.2,0.03883,3e-05,6.79114]
[1777022172162,36.05,77629.595,0.2,0.03874,3e-05,6.77815]
[1777022172165,36.05,77629.595,0.2,0.03874,3e-05,6.77815]
[1777022178168,36.04,77629.0575,0.2,0.03868,3e-05,6.76893]
[1777022183173,36.03,77630.495,0.2,0.03868,3e-05,6.76921]
[1777022188178,36.02,77630.13,0.2,0.03863,3e-05,6.76195]
[1777022193183,36.01,77629.5725,0.2,0.03856,3e-05,6.75148]
[1777022198188,36.0,77629.2675,0.2,0.03851,3e-05,6.74465]
[1777022203193,35.99,77628.805,0.2,0.03846,3e-05,6.73723]
[1777022208198,35.98,77628.3125,0.2,0.03841,3e-05,6.72975]
[1777022213203,35.97,77629.39,0.2,0.0384,3e-05,6.72888]
[1777022213209,35.97,77629.39,0.2,0.0384,3e-05,6.72888]
[1777022219209,35.96,77627.9225,0.2,0.03831,3e-05,6.71635]
[1777022224214,35.96,77623.4475,0.2,0.03815,3e-05,6.69247]
[1777022230220,35.95,77621.5325,0.2,0.03805,3e-05,6.67854]
[1777022235225,35.94,77621.285,0.2,0.03801,3e-05,6.67262]
[1777022240655,35.93,77621.7625,0.2,0.03799,3e-05,6.66879]
[1777022245691,35.92,77621.6825,0.2,0.03795,3e-05,6.66366]
[1777022250725,35.91,77621.99,0.2,0.03793,3e-05,6.66018]
[1777022255761,35.9,77620.445,0.2,0.03784,3e-05,6.64661]
[1777022260797,35.9,77620.0275,0.2,0.03779,3e-05,6.6403]
[1777022265831,35.89,77619.735,0.2,0.03775,3e-05,6.63455]
[1777022270869,35.87,77620.0025,0.2,0.0377,3e-05,6.62663]
[1777022271874,35.87,77567.82,0.2,0.03624,3e-05,6.41184]
[1777022274894,35.87,77530.61,0.2,0.03522,3e-05,6.261]
[1777022279930,35.87,77529.56,0.2,0.03518,3e-05,6.2555]
[1777022280495,35.87,77529.56,0.2,0.03518,3e-05,6.2555]
[1777022285972,35.87,77526.1975,0.2,0.03508,3e-05,6.2405]
[1777022291007,35.86,77529.26,0.2,0.03515,3e-05,6.25134]
[1777022296041,35.86,77536.13,0.2,0.03533,3e-05,6.27727]
[1777022301077,35.86,77539.555,0.2,0.03541,3e-05,6.28937]
[1777022306120,35.86,77538.64,0.2,0.03537,3e-05,6.28407]
[1777022311156,35.85,77527.025,0.2,0.03504,3e-05,6.23383]
[1777022316191,35.85,77522.705,0.2,0.03492,3e-05,6.21556]
[1777022321226,35.85,77511.4625,0.2,0.03461,3e-05,6.17024]
[1777022326261,35.85,77515.43,0.2,0.03471,3e-05,6.18516]
[1777022331296,35.85,77523.785,0.2,0.03493,3e-05,6.21745]
[1777022336327,35.85,77524.6925,0.2,0.03495,3e-05,6.21997]
[1777022341332,35.84,77524.4175,0.2,0.03493,3e-05,6.21781]
[1777022346337,35.84,77523.7675,0.2,0.03491,3e-05,6.21419]
[1777022351342,35.84,77532.1275,0.2,0.03512,3e-05,6.24645]
[1777022356346,35.84,77531.6825,0.2,0.0351,3e-05,6.24341]
[1777022361351,35.84,77533.9725,0.2,0.03516,3e-05,6.25127]
[1777022366356,35.83,77546.1925,0.2,0.03547,3e-05,6.29876]
[1777022371362,35.83,77549.5675,0.2,0.03554,3e-05,6.30817]
[1777022376367,35.83,77560.0475,0.2,0.03581,3e-05,6.34845]
[1777022381373,35.82,77560.4,0.2,0.03581,3e-05,6.3478]
[1777022386378,35.82,77568.225,0.2,0.03601,3e-05,6.37717]
[1777022391383,35.82,77567.685,0.2,0.03598,3e-05,6.37269]
[1777022397389,35.81,77576.96,0.2,0.03621,3e-05,6.40736]
[1777022400628,35.81,77578.4375,0.2,0.03624,3e-05,6.41181]
[1777022406443,35.8,77575.58,0.2,0.03614,3e-05,6.39715]
[1777022412449,35.8,77571.59,0.2,0.03601,3e-05,6.37818]
[1777022417903,35.79,77569.98,0.2,0.03595,3e-05,6.36894]
[1777022422938,35.79,77569.945,0.2,0.03593,3e-05,6.36657]
[1777022428465,35.79,77571.2325,0.2,0.03595,3e-05,6.36958]
[1777022434015,35.78,77567.4425,0.2,0.03582,3e-05,6.34926]
[1777022439051,35.78,77559.8175,0.2,0.0356,3e-05,6.31668]
[1777022444086,35.78,77556.8825,0.2,0.03551,3e-05,6.30315]
[1777022447277,35.77,77557.2975,0.2,0.03551,3e-05,6.30415]
[1777022453149,35.77,77555.4075,0.2,0.03545,3e-05,6.29429]
[1777022458184,35.76,77554.255,0.2,0.03539,3e-05,6.28549]
[1777022463219,35.75,77548.6125,0.2,0.03516,3e-05,6.25227]
[1777022468254,35.73,77540.525,0.2,0.03488,3e-05,6.21088]
[1777022473288,35.72,77540.6275,0.2,0.03486,3e-05,6.2075]
[1777022478324,35.72,77542.28,0.2,0.0349,3e-05,6.21324]
[1777022483520,35.72,77544.255,0.2,0.03494,3e-05,6.22021]
[1777022489401,35.72,77544.9275,0.2,0.03495,3e-05,6.22176]
[1777022494438,35.72,77545.2175,0.2,0.03494,3e-05,6.2196]
[1777022499471,35.72,77546.2975,0.2,0.03497,3e-05,6.22297]
[1777022504519,35.71,77546.975,0.2,0.03498,3e-05,6.22448]
[1777022505526,35.71,77571.8775,0.2,0.03565,3e-05,6.32426]
[1777022510548,35.71,77575.71,0.2,0.03574,3e-05,6.338]
[1777022515553,35.71,77572.9175,0.2,0.03565,3e-05,6.32488]
[1777022520558,35.7,77572.81,0.2,0.03564,3e-05,6.32271]
[1777022525563,35.7,77566.49,0.2,0.03545,3e-05,6.29558]
[1777022530568,35.7,77565.47,0.2,0.03542,3e-05,6.29001]
[1777022535573,35.7,77563.3,0.2,0.03535,3e-05,6.27986]
[1777022540578,35.69,77563.465,0.2,0.03534,3e-05,6.27914]
[1777022545583,35.69,77564.825,0.2,0.03537,3e-05,6.28321]
[1777022550589,35.69,77565.7575,0.2,0.03538,3e-05,6.28555]
[1777022555594,35.69,77556.05,0.2,0.0351,3e-05,6.24298]
[1777022560605,35.68,77544.92,0.2,0.0348,3e-05,6.19753]
[1777022562607,35.68,77517.6275,0.2,0.03407,3e-05,6.08918]
[1777022566611,35.69,77491.765,0.2,0.0334,3e-05,5.9885]
[1777022571616,35.69,77486.6625,0.2,0.03328,3e-05,5.96983]
[1777022576621,35.69,77484.6325,0.2,0.03323,3e-05,5.96306]
[1777022582634,35.69,77494.2825,0.2,0.03349,3e-05,6.00189]
[1777022588640,35.69,77486.0475,0.2,0.03329,3e-05,5.97087]
[1777022594061,35.7,77483.295,0.2,0.03322,3e-05,5.96134]
[1777022597653,35.7,77506.9825,0.2,0.03384,3e-05,6.05444]
[1777022600210,35.7,77525.7275,0.2,0.03433,3e-05,6.12827]
[1777022605428,35.7,77517.77,0.2,0.03412,3e-05,6.09684]
[1777022611288,35.7,77504.335,0.2,0.03376,3e-05,6.04227]
[1777022616322,35.7,77500.065,0.2,0.03366,3e-05,6.0262]
[1777022621358,35.7,77497.9375,0.2,0.03361,3e-05,6.01858]
[1777022626393,35.7,77489.175,0.2,0.03339,3e-05,5.98533]
[1777022631428,35.7,77490.08,0.2,0.03342,3e-05,5.98981]
[1777022636463,35.71,77483.9225,0.2,0.03326,3e-05,5.96694]
[1777022641497,35.71,77483.97,0.2,0.03327,3e-05,5.96826]
[1777022646533,35.71,77483.61,0.2,0.03327,3e-05,5.96799]
[1777022651568,35.71,77483.4225,0.2,0.03327,3e-05,5.96837]
[1777022656603,35.71,77483.53,0.2,0.03328,3e-05,5.9699]
[1777022661637,35.72,77492.1375,0.2,0.03351,3e-05,6.00431]
[1777022666672,35.72,77493.2325,0.2,0.03355,3e-05,6.00942]
[1777022671708,35.72,77493.6625,0.2,0.03355,3e-05,6.00953]
[1777022676731,35.72,77508.0225,0.2,0.03393,3e-05,6.06627]
[1777022681736,35.72,77513.14,0.2,0.03406,3e-05,6.08658]
[1777022686741,35.72,77512.9275,0.2,0.03406,3e-05,6.08589]
[1777022691746,35.72,77510.835,0.2,0.03401,3e-05,6.07785]
[1777022696751,35.72,77510.1575,0.2,0.03399,3e-05,6.07542]
[1777022701756,35.72,77510.735,0.2,0.03401,3e-05,6.07793]
[1777022706761,35.72,77510.115,0.2,0.03399,3e-05,6.07571]
[1777022711766,35.72,77502.3725,0.2,0.03379,3e-05,6.04565]
[1777022716771,35.72,77496.7125,0.2,0.03365,3e-05,6.0241]
[1777022721776,35.72,77503.1875,0.2,0.03382,3e-05,6.04991]
[1777022726781,35.72,77502.6725,0.2,0.03381,3e-05,6.04834]
[1777022731786,35.72,77502.9725,0.2,0.03381,3e-05,6.0476]
[1777022736791,35.73,77503.6575,0.2,0.03383,3e-05,6.05073]
[1777022741796,35.73,77503.825,0.2,0.03384,3e-05,6.05183]
[1777022746801,35.73,77503.0625,0.2,0.03382,3e-05,6.04926]
[1777022751806,35.73,77503.4025,0.2,0.03383,3e-05,6.05102]
[1777022757436,35.73,77506.6175,0.2,0.03392,3e-05,6.06391]
[1777022762343,35.73,77524.385,0.2,0.03438,3e-05,6.13371]
[1777022767377,35.73,77521.1,0.2,0.0343,3e-05,6.12058]
[1777022772412,35.73,77521.1575,0.2,0.0343,3e-05,6.12067]
[1777022777471,35.73,77521.1975,0.2,0.0343,3e-05,6.12068]
[1777022782505,35.73,77520.1175,0.2,0.03427,3e-05,6.11631]
[1777022787541,35.73,77518.48,0.2,0.03422,3e-05,6.1098]
[1777022792577,35.73,77518.5125,0.2,0.03421,3e-05,6.10752]
[1777022797612,35.73,77510.4425,0.2,0.034,3e-05,6.07592]
[1777022802647,35.73,77509.2725,0.2,0.03397,3e-05,6.07157]
[1777022807683,35.73,77507.365,0.2,0.03392,3e-05,6.06438]
[1777022812718,35.73,77506.4725,0.2,0.0339,3e-05,6.06122]
[1777022817753,35.73,77501.0925,0.2,0.03377,3e-05,6.04064]
[1777022822788,35.73,77498.0575,0.2,0.03369,3e-05,6.02935]
[1777022827823,35.73,77499.2625,0.2,0.03373,3e-05,6.03462]
[1777022832858,35.73,77482.3625,0.2,0.03329,3e-05,5.96952]
[1777022837893,35.73,77495.2375,0.2,0.03363,3e-05,6.02042]
[1777022843901,35.74,77482.3975,0.2,0.03331,3e-05,5.97151]
[1777022848906,35.74,77480.9575,0.2,0.03328,3e-05,5.967]
[1777022853911,35.74,77487.5975,0.2,0.03344,3e-05,5.99151]
[1777022858916,35.74,77484.6625,0.2,0.03337,3e-05,5.98104]
[1777022863921,35.74,77491.025,0.2,0.03354,3e-05,6.00658]
[1777022868926,35.74,77496.8025,0.2,0.0337,3e-05,6.02985]
[1777022874932,35.75,77498.4275,0.2,0.03374,3e-05,6.03681]
[1777022879937,35.75,77503.665,0.2,0.03388,3e-05,6.05771]
[1777022884942,35.75,77512.42,0.2,0.03411,3e-05,6.09231]
[1777022889947,35.75,77514.2725,0.2,0.03416,3e-05,6.09962]
[1777022894954,35.75,77508.6225,0.2,0.03402,3e-05,6.07746]
[1777022899959,35.75,77508.6075,0.2,0.03402,3e-05,6.07757]
[1777022904964,35.75,77509.1175,0.2,0.03403,3e-05,6.07975]
[1777022909969,35.75,77498.8275,0.2,0.03376,3e-05,6.03966]
[1777022914974,35.75,77506.3275,0.2,0.03395,3e-05,6.06712]
[1777022915975,35.75,77532.35,0.2,0.03464,3e-05,6.1698]
[1777022921423,35.75,77529.215,0.2,0.03455,3e-05,6.15693]
[1777022926514,35.75,77525.6175,0.2,0.03445,3e-05,6.14219]
[1777022931548,35.75,77524.34,0.2,0.03442,3e-05,6.13684]
[1777022936584,35.75,77526.6975,0.2,0.03448,3e-05,6.14582]
[1777022941625,35.74,77540.91,0.2,0.03485,3e-05,6.20168]
[1777022946660,35.74,77546.9525,0.2,0.035,3e-05,6.22483]
[1777022951695,35.74,77546.61,0.2,0.03499,3e-05,6.22246]
[1777022956729,35.74,77546.805,0.2,0.03499,3e-05,6.22225]
[1777022962023,35.74,77538.555,0.2,0.03476,3e-05,6.18857]
[1777022967816,35.74,77532.47,0.2,0.03459,3e-05,6.16373]
[1777022972850,35.74,77532.985,0.2,0.03459,3e-05,6.1629]
[1777022977886,35.73,77532.95,0.2,0.03459,3e-05,6.16227]
[1777022982921,35.73,77530.9725,0.2,0.03453,3e-05,6.15397]
[1777022987956,35.73,77531.345,0.2,0.03454,3e-05,6.15503]
[1777022992991,35.73,77526.5075,0.2,0.03441,3e-05,6.13549]
[1777022998026,35.73,77523.9775,0.2,0.03434,3e-05,6.12528]
[1777023003062,35.73,77525.46,0.2,0.03438,3e-05,6.13093]
[1777023009070,35.73,77526.365,0.2,0.0344,3e-05,6.13421]
[1777023014075,35.73,77523.09,0.2,0.03431,3e-05,6.12105]
[1777023019080,35.73,77526.305,0.2,0.0344,3e-05,6.13357]
[1777023024085,35.73,77521.985,0.2,0.03428,3e-05,6.1163]
[1777023029090,35.73,77532.72,0.2,0.03456,3e-05,6.15863]
[1777023034094,35.73,77538.2125,0.2,0.03469,3e-05,6.17752]
[1777023039099,35.73,77540.485,0.2,0.03475,3e-05,6.18594]
[1777023044107,35.73,77546.0275,0.2,0.03489,3e-05,6.20726]
[1777023049112,35.73,77556.48,0.2,0.03517,3e-05,6.24812]
[1777023054117,35.72,77554.1275,0.2,0.0351,3e-05,6.23757]
[1777023059122,35.72,77551.5875,0.2,0.03502,3e-05,6.22638]
[1777023064127,35.72,77551.6725,0.2,0.03502,3e-05,6.22575]
[1777023069132,35.72,77552.595,0.2,0.03503,3e-05,6.22842]
[1777023074137,35.72,77543.7325,0.2,0.03479,3e-05,6.19221]
[1777023079142,35.72,77545.4625,0.2,0.03483,3e-05,6.19838]
[1777023084628,35.71,77544.88,0.2,0.03481,3e-05,6.19516]
[1777023089663,35.71,77548.505,0.2,0.0349,3e-05,6.20885]
[1777023093949,35.71,77547.21,0.2,0.03485,3e-05,6.20081]
[1777023094024,35.71,77547.21,0.2,0.03485,3e-05,6.20062]
[1777023099733,35.72,77553.75,0.2,0.03504,3e-05,6.22932]
[1777023104768,35.72,77554.9075,0.2,0.03509,3e-05,6.23607]
[1777023109803,35.72,77548.8475,0.2,0.03494,3e-05,6.21407]
[1777023114838,35.73,77553.8725,0.2,0.03509,3e-05,6.23626]
[1777023120183,35.73,77553.55,0.2,0.0351,3e-05,6.23705]
[1777023125917,35.73,77548.805,0.2,0.03499,3e-05,6.22062]
[1777023130952,35.74,77540.68,0.2,0.03478,3e-05,6.19051]
[1777023135987,35.74,77541.7,0.2,0.03483,3e-05,6.19697]
[1777023141022,35.75,77538.9475,0.2,0.03477,3e-05,6.18845]
[1777023146057,35.75,77540.085,0.2,0.03482,3e-05,6.19538]
[1777023151092,35.76,77541.3825,0.2,0.03486,3e-05,6.20049]
[1777023153898,35.76,77539.1575,0.2,0.0348,3e-05,6.19259]
[1777023154025,35.76,77539.1575,0.2,0.0348,3e-05,6.19259]
[1777023154748,35.76,77539.1575,0.2,0.03481,3e-05,6.1931]
[1777023157141,35.76,77448.06,0.2,0.03246,3e-05,5.84075]
[1777023159769,35.77,77455.5,0.2,0.03267,3e-05,5.87156]
[1777023163716,35.77,77464.765,0.2,0.03293,3e-05,5.91108]
[1777023163787,35.77,77464.765,0.2,0.03293,3e-05,5.91108]
[1777023165898,35.78,77465.0725,0.2,0.03295,3e-05,5.9141]
[1777023169024,35.78,77464.095,0.2,0.03294,3e-05,5.91309]
[1777023173035,35.79,77461.5625,0.2,0.0329,3e-05,5.90703]
[1777023176123,35.79,77466.565,0.2,0.03305,3e-05,5.929]
[1777023181602,35.8,77475.2325,0.2,0.0333,3e-05,5.96755]
[1777023187252,35.81,77475.5275,0.2,0.03335,3e-05,5.97362]
[1777023192257,35.82,77478.87,0.2,0.03346,3e-05,5.99062]
[1777023197262,35.83,77465.825,0.2,0.03315,3e-05,5.94427]
[1777023202267,35.83,77472.74,0.2,0.03336,3e-05,5.97524]
[1777023207272,35.84,77468.725,0.2,0.03328,3e-05,5.96379]
[1777023212277,35.85,77467.5725,0.2,0.03327,3e-05,5.96111]
[1777023217282,35.85,77467.7125,0.2,0.0333,3e-05,5.96575]
[1777023222287,35.86,77468.0125,0.2,0.03334,3e-05,5.97097]
[1777023227292,35.87,77468.6325,0.2,0.03338,3e-05,5.97737]
[1777023231071,35.87,77468.41,0.2,0.03339,3e-05,5.97889]
[1777023231156,35.87,77468.41,0.2,0.03339,3e-05,5.97968]
[1777023236301,35.88,77467.64,0.2,0.03338,3e-05,5.97752]
[1777023236304,35.88,77467.64,0.2,0.03338,3e-05,5.97752]
[1777023242307,35.88,77480.3225,0.2,0.03371,3e-05,6.02766]
[1777023247311,35.88,77478.2875,0.2,0.03366,3e-05,6.0202]
[1777023252808,35.88,77478.3,0.2,0.03367,3e-05,6.02086]
[1777023257845,35.88,77478.1525,0.2,0.03367,3e-05,6.02079]
[1777023262879,35.88,77481.85,0.2,0.03377,3e-05,6.0356]
[1777023267914,35.88,77491.505,0.2,0.03402,3e-05,6.07348]
[1777023272949,35.88,77505.3075,0.2,0.03437,3e-05,6.12508]
[1777023277983,35.88,77497.3275,0.2,0.03416,3e-05,6.09348]
[1777023283019,35.88,77502.8775,0.2,0.0343,3e-05,6.11505]
[1777023288053,35.88,77504.2275,0.2,0.03433,3e-05,6.12006]
[1777023293090,35.88,77506.055,0.2,0.03438,3e-05,6.12692]
[1777023298125,35.88,77509.7325,0.2,0.03447,3e-05,6.14098]
[1777023303160,35.88,77508.7,0.2,0.03444,3e-05,6.13646]
[1777023308195,35.88,77509.1025,0.2,0.03445,3e-05,6.13761]
[1777023310131,35.88,77508.93,0.2,0.03445,3e-05,6.13683]
[1777023311329,35.88,77508.93,0.2,0.03445,3e-05,6.13674]
[1777023311378,35.88,77512.4675,0.2,0.03454,3e-05,6.15079]
[1777023311815,35.88,77512.4675,0.2,0.03454,3e-05,6.15079]
[1777023312223,35.88,77512.4675,0.2,0.03454,3e-05,6.1516]
[1777023315754,35.88,77526.465,0.2,0.03492,3e-05,6.20708]
[1777023316298,35.88,77526.465,0.2,0.03492,3e-05,6.20708]
[1777023318039,35.88,77525.9725,0.2,0.0349,3e-05,6.20512]
[1777023323301,35.88,77522.44,0.2,0.0348,3e-05,6.19022]
[1777023328336,35.87,77519.835,0.2,0.03473,3e-05,6.17908]
[1777023333371,35.87,77516.61,0.2,0.03463,3e-05,6.16324]
[1777023338431,35.87,77516.7825,0.2,0.03463,3e-05,6.16328]
[1777023340853,35.87,77516.7675,0.2,0.03462,3e-05,6.16296]
[1777023346439,35.87,77519.3175,0.2,0.03469,3e-05,6.17224]
[1777023351443,35.87,77519.925,0.2,0.0347,3e-05,6.17392]
[1777023356448,35.87,77514.83,0.2,0.03456,3e-05,6.15308]
[1777023357888,35.87,77516.0925,0.2,0.03459,3e-05,6.15796]
[1777023363455,35.87,77516.08,0.2,0.03458,3e-05,6.1572]
[1777023368460,35.86,77516.325,0.2,0.03459,3e-05,6.15755]
[1777023373465,35.86,77517.0025,0.2,0.0346,3e-05,6.15962]
[1777023378471,35.86,77523.7,0.2,0.03477,3e-05,6.18541]
[1777023383476,35.86,77522.05,0.2,0.03472,3e-05,6.17806]
[1777023388481,35.86,77518.895,0.2,0.03464,3e-05,6.16488]
[1777023393486,35.86,77519.245,0.2,0.03463,3e-05,6.16325]
[1777023398490,35.86,77519.1,0.2,0.03462,3e-05,6.16204]
[1777023403495,35.86,77522.0825,0.2,0.03469,3e-05,6.17315]
[1777023408500,35.85,77534.365,0.2,0.03502,3e-05,6.22097]
[1777023413505,35.85,77520.3725,0.2,0.03464,3e-05,6.16451]
[1777023418510,35.85,77521.39,0.2,0.03466,3e-05,6.16789]
[1777023424019,35.85,77521.7225,0.2,0.03466,3e-05,6.1684]
[1777023429054,35.85,77522.685,0.2,0.03468,3e-05,6.17151]
[1777023434089,35.85,77526.4125,0.2,0.03478,3e-05,6.18549]
[1777023439531,35.85,77526.5,0.2,0.03477,3e-05,6.18504]
[1777023445165,35.85,77527.45,0.2,0.03479,3e-05,6.18785]
[1777023450201,35.84,77531.0,0.2,0.03488,3e-05,6.20104]
[1777023455236,35.84,77540.465,0.2,0.03511,3e-05,6.23523]
[1777023460270,35.84,77541.7375,0.2,0.03514,3e-05,6.23909]
[1777023465357,35.84,77548.31,0.2,0.03531,3e-05,6.26424]
[1777023471348,35.83,77549.1425,0.2,0.03532,3e-05,6.26552]
[1777023476383,35.83,77548.375,0.2,0.03529,3e-05,6.26103]
[1777023477304,35.83,77548.375,0.2,0.03529,3e-05,6.26103]
[1777023478678,35.83,77557.44,0.2,0.03553,3e-05,6.29693]
[1777023479405,35.83,77557.44,0.2,0.03553,3e-05,6.29757]
[1777023479902,35.83,77557.44,0.2,0.03553,3e-05,6.29757]
[1777023480412,35.83,77557.44,0.2,0.03554,3e-05,6.29819]
[1777023485447,35.84,77560.555,0.2,0.03566,3e-05,6.31598]
[1777023490481,35.85,77560.9425,0.2,0.0357,3e-05,6.32249]
[1777023491489,35.85,77584.4925,0.2,0.03635,3e-05,6.41878]
[1777023496524,35.86,77586.485,0.2,0.03644,3e-05,6.43122]
[1777023501559,35.87,77586.3075,0.2,0.03646,3e-05,6.43476]
[1777023506602,35.87,77586.91,0.2,0.03651,3e-05,6.44143]
[1777023511608,35.88,77587.135,0.2,0.03653,3e-05,6.44406]
[1777023516615,35.89,77585.5725,0.2,0.03652,3e-05,6.44183]
[1777023516619,35.89,77585.5725,0.2,0.03652,3e-05,6.44183]
[1777023522621,35.9,77586.475,0.2,0.03658,3e-05,6.45046]
[1777023527626,35.9,77586.7175,0.2,0.03661,3e-05,6.45552]
[1777023532631,35.91,77586.43,0.2,0.03663,3e-05,6.45837]
[1777023537636,35.92,77586.5225,0.2,0.03666,3e-05,6.46273]
[1777023543642,35.92,77587.2275,0.2,0.03671,3e-05,6.4703]
[1777023547672,35.93,77581.475,0.2,0.03658,3e-05,6.44998]
[1777023553656,35.94,77579.0425,0.2,0.03654,3e-05,6.44495]
[1777023558661,35.95,77577.9025,0.2,0.03654,3e-05,6.44439]
[1777023563666,35.95,77576.5075,0.2,0.03653,3e-05,6.44279]
[1777023565631,35.95,77576.67,0.2,0.03654,3e-05,6.44427]
[1777023565658,35.95,77576.67,0.2,0.03654,3e-05,6.44508]
[1777023567507,35.96,77576.215,0.2,0.03653,3e-05,6.44341]
[1777023567608,35.96,77576.215,0.2,0.03653,3e-05,6.4436]
[1777023567789,35.96,77576.215,0.2,0.03653,3e-05,6.4436]
[1777023568674,35.96,77574.085,0.2,0.03648,3e-05,6.43513]
[1777023569090,35.96,77574.085,0.2,0.03648,3e-05,6.43513]
[1777023569191,35.96,77574.085,0.2,0.03648,3e-05,6.43532]
[1777023569981,35.96,77574.085,0.2,0.03648,3e-05,6.43532]
[1777023570676,35.96,77573.8825,0.2,0.03647,3e-05,6.43391]
[1777023575681,35.96,77571.93,0.2,0.03643,3e-05,6.42771]
[1777023580686,35.97,77568.9075,0.2,0.03638,3e-05,6.41965]
[1777023582126,35.97,77569.085,0.2,0.03639,3e-05,6.42122]
[1777023582336,35.97,77569.085,0.2,0.03639,3e-05,6.42122]
[1777023582367,35.97,77569.085,0.2,0.03639,3e-05,6.42206]
[1777023588169,35.97,77556.3,0.2,0.03602,3e-05,6.36725]
[1777023592508,35.96,77555.6325,0.2,0.03599,3e-05,6.36312]
[1777023592553,35.96,77555.6325,0.2,0.03599,3e-05,6.36265]
[1777023598240,35.97,77552.785,0.2,0.03593,3e-05,6.35309]
[1777023603275,35.97,77555.265,0.2,0.036,3e-05,6.36463]
[1777023604653,35.97,77555.265,0.2,0.036,3e-05,6.36463]
[1777023604710,35.97,77555.2175,0.2,0.036,3e-05,6.36474]
[1777023605751,35.97,77555.2175,0.2,0.036,3e-05,6.36426]
[1777023606478,35.97,77555.2175,0.2,0.036,3e-05,6.36426]
[1777023607192,35.97,77555.2175,0.2,0.036,3e-05,6.36456]
[1777023607303,35.97,77555.2175,0.2,0.036,3e-05,6.36408]
[1777023612338,35.97,77555.35,0.2,0.03601,3e-05,6.36613]
[1777023613448,35.97,77555.35,0.2,0.03601,3e-05,6.36613]
[1777023613549,35.97,77555.35,0.2,0.03602,3e-05,6.36643]
[1777023618724,35.98,77555.5325,0.2,0.03605,3e-05,6.3718]
[1777023619528,35.98,77555.5325,0.2,0.03605,3e-05,6.3718]
[1777023619598,35.98,77555.5325,0.2,0.03606,3e-05,6.37272]
[1777023621880,35.98,77556.4675,0.2,0.03609,3e-05,6.37676]
[1777023622408,35.98,77556.4675,0.2,0.03609,3e-05,6.37767]
[1777023623842,35.99,77556.4425,0.2,0.0361,3e-05,6.37848]
[1777023624422,35.99,77556.4425,0.2,0.0361,3e-05,6.37861]
[1777023626971,35.99,77556.295,0.2,0.0361,3e-05,6.37827]
[1777023627443,35.99,77556.295,0.2,0.0361,3e-05,6.37918]
[1777023632478,36.0,77556.005,0.2,0.03611,3e-05,6.38011]
[1777023637513,36.0,77556.6425,0.2,0.03616,3e-05,6.38717]
[1777023642548,36.01,77556.9075,0.2,0.0362,3e-05,6.39267]
[1777023642750,36.01,77556.9075,0.2,0.0362,3e-05,6.39267]
[1777023648416,36.02,77557.85,0.2,0.03626,3e-05,6.40084]
[1777023654633,36.03,77557.2725,0.2,0.03628,3e-05,6.40455]
[1777023659668,36.04,77557.6775,0.2,0.03632,3e-05,6.41044]
[1777023664703,36.04,77567.51,0.2,0.03662,3e-05,6.45443]
[1777023669739,36.05,77574.54,0.2,0.03684,3e-05,6.48673]
[1777023674774,36.05,77578.2075,0.2,0.03697,3e-05,6.50523]
[1777023679787,36.06,77579.525,0.2,0.03703,3e-05,6.51404]
[1777023684792,36.07,77584.8225,0.2,0.0372,3e-05,6.53895]
[1777023689797,36.07,77583.78,0.2,0.03719,3e-05,6.53785]
[1777023694802,36.08,77576.6625,0.2,0.037,3e-05,6.50956]
[1777023699807,36.08,77576.4375,0.2,0.03702,3e-05,6.51203]
[1777023704812,36.09,77577.075,0.2,0.03706,3e-05,6.518]
[1777023709818,36.09,77576.6425,0.2,0.03707,3e-05,6.51955]
[1777023711492,36.1,77576.5225,0.2,0.03707,3e-05,6.51971]
[1777023711591,36.1,77576.5225,0.2,0.03708,3e-05,6.52037]
[1777023712335,36.1,77576.5225,0.2,0.03708,3e-05,6.52037]
[1777023717826,36.1,77576.8575,0.2,0.03708,3e-05,6.52097]
[1777023722831,36.09,77578.4,0.2,0.03712,3e-05,6.52667]
[1777023724226,36.09,77579.805,0.2,0.03716,3e-05,6.53228]
[1777023724296,36.09,77579.805,0.2,0.03716,3e-05,6.53213]
[1777023729838,36.1,77581.7,0.2,0.03723,3e-05,6.54303]
[1777023734843,36.1,77581.1175,0.2,0.03724,3e-05,6.54374]
[1777023739856,36.11,77580.4125,0.2,0.03724,3e-05,6.54394]
[1777023744861,36.11,77580.86,0.2,0.03727,3e-05,6.54885]
[1777023749866,36.12,77581.0075,0.2,0.0373,3e-05,6.55248]
[1777023755337,36.13,77581.1825,0.2,0.03732,3e-05,6.55433]
[1777023760373,36.13,77580.7325,0.2,0.03733,3e-05,6.55547]
[1777023765408,36.14,77582.2025,0.2,0.03739,3e-05,6.56442]
[1777023770443,36.14,77582.245,0.2,0.03741,3e-05,6.56747]
[1777023775891,36.15,77580.8275,0.2,0.03739,3e-05,6.56452]
[1777023780896,36.15,77572.8,0.2,0.03718,3e-05,6.53462]
[1777023786555,36.16,77571.5375,0.2,0.03718,3e-05,6.53321]
[1777023791641,36.16,77573.77,0.2,0.03725,3e-05,6.54478]
[1777023797633,36.17,77574.0875,0.2,0.03729,3e-05,6.55027]
[1777023802669,36.17,77574.1575,0.2,0.03732,3e-05,6.55351]
[1777023807865,36.18,77574.2725,0.2,0.03733,3e-05,6.55632]
[1777023813745,36.18,77570.475,0.2,0.03724,3e-05,6.54247]
[1777023818781,36.19,77571.535,0.2,0.03729,3e-05,6.54977]
[1777023823817,36.19,77571.915,0.2,0.03733,3e-05,6.55423]
[1777023828851,36.2,77573.2075,0.2,0.03738,3e-05,6.56239]
[1777023833948,36.2,77574.18,0.2,0.03743,3e-05,6.56918]
[1777023839928,36.21,77574.09,0.2,0.03745,3e-05,6.57212]
[1777023844721,36.21,77573.9475,0.2,0.03746,3e-05,6.57373]
[1777023844733,36.21,77573.9475,0.2,0.03746,3e-05,6.57427]
[1777023846598,36.21,77574.4525,0.2,0.03748,3e-05,6.57609]
[1777023846700,36.21,77574.4525,0.2,0.03748,3e-05,6.57585]
[1777023851966,36.22,77575.2125,0.2,0.03752,3e-05,6.58165]
[1777023857972,36.22,77568.935,0.2,0.03736,3e-05,6.55916]
[1777023863982,36.23,77567.5825,0.2,0.03735,3e-05,6.55705]
[1777023868987,36.23,77568.995,0.2,0.03741,3e-05,6.56563]
[1777023872670,36.24,77569.59,0.2,0.03742,3e-05,6.56726]
[1777023872771,36.24,77569.59,0.2,0.03743,3e-05,6.5678]
[1777023877410,36.24,77570.7275,0.2,0.03745,3e-05,6.5715]
[1777023877491,36.24,77570.7275,0.2,0.03745,3e-05,6.57126]
[1777023880814,36.24,77572.01,0.2,0.03749,3e-05,6.57759]
[1777023880915,36.24,77572.01,0.2,0.0375,3e-05,6.57811]
[1777023882007,36.24,77572.01,0.2,0.03749,3e-05,6.57785]
[1777023883004,36.24,77573.3225,0.2,0.03754,3e-05,6.58376]
[1777023888013,36.24,77582.0725,0.2,0.0378,3e-05,6.62217]
[1777023893018,36.25,77585.16,0.2,0.0379,3e-05,6.63709]
[1777023898029,36.25,77597.24,0.2,0.03826,3e-05,6.68898]
[1777023903034,36.25,77596.2275,0.2,0.03824,3e-05,6.68654]
[1777023908039,36.26,77585.61,0.2,0.03795,3e-05,6.64468]
[1777023913044,36.26,77585.0475,0.2,0.03795,3e-05,6.64448]
[1777023918049,36.26,77582.9575,0.2,0.03791,3e-05,6.63797]
[1777023924054,36.27,77578.485,0.2,0.0378,3e-05,6.62219]
[1777023929551,36.27,77570.4675,0.2,0.0376,3e-05,6.59215]
[1777023934586,36.28,77571.2075,0.2,0.03762,3e-05,6.59521]
[1777023939711,36.28,77571.4675,0.2,0.03764,3e-05,6.59824]
[1777023945664,36.29,77570.1875,0.2,0.03763,3e-05,6.59646]
[1777023950699,36.29,77570.59,0.2,0.03766,3e-05,6.60055]
[1777023955734,36.3,77568.9275,0.2,0.03763,3e-05,6.59618]
[1777023960768,36.3,77568.8775,0.2,0.03764,3e-05,6.59841]
[1777023966099,36.3,77568.0325,0.2,0.03764,3e-05,6.59738]
[1777023972105,36.31,77568.6475,0.2,0.03767,3e-05,6.60279]
[1777023977896,36.31,77568.33,0.2,0.03769,3e-05,6.60433]
[1777023983116,36.32,77566.415,0.2,0.03765,3e-05,6.59889]
[1777023986726,36.32,77566.82,0.2,0.03767,3e-05,6.60198]
[1777023986958,36.32,77566.82,0.2,0.03767,3e-05,6.60245]
[1777023991994,36.32,77567.895,0.2,0.03768,3e-05,6.60281]
[1777023996662,36.32,77566.075,0.2,0.03762,3e-05,6.59415]
[1777023997029,36.32,77566.075,0.2,0.03762,3e-05,6.59384]
[1777024002135,36.32,77567.785,0.2,0.03768,3e-05,6.60324]
[1777024002138,36.32,77567.785,0.2,0.03768,3e-05,6.60324]
[1777024008141,36.32,77568.265,0.2,0.03772,3e-05,6.60801]
[1777024013145,36.33,77567.06,0.2,0.0377,3e-05,6.6054]
[1777024018151,36.33,77565.48,0.2,0.03767,3e-05,6.60127]
[1777024023156,36.34,77564.4475,0.2,0.03766,3e-05,6.59941]
[1777024028161,36.34,77567.435,0.2,0.03776,3e-05,6.61393]
[1777024033169,36.34,77566.335,0.2,0.03774,3e-05,6.61167]
[1777024038174,36.35,77566.0175,0.2,0.03775,3e-05,6.61264]
[1777024043179,36.35,77567.32,0.2,0.0378,3e-05,6.62021]
[1777024043182,36.35,77567.32,0.2,0.0378,3e-05,6.62021]
[1777024049185,36.36,77568.5975,0.2,0.03786,3e-05,6.62805]
[1777024054010,36.36,77569.0625,0.2,0.03787,3e-05,6.62917]
[1777024059195,36.36,77568.015,0.2,0.03786,3e-05,6.62745]
[1777024064200,36.37,77568.915,0.2,0.0379,3e-05,6.63324]
[1777024069205,36.37,77570.22,0.2,0.03795,3e-05,6.64065]
[1777024074210,36.37,77574.095,0.2,0.03807,3e-05,6.65852]
[1777024074213,36.37,77574.095,0.2,0.03807,3e-05,6.65852]
[1777024080216,36.38,77576.46,0.2,0.03815,3e-05,6.67044]
[1777024085222,36.38,77577.0,0.2,0.03818,3e-05,6.67441]
[1777024086797,36.38,77571.4675,0.2,0.03803,3e-05,6.65198]
[1777024086835,36.38,77571.4675,0.2,0.03803,3e-05,6.65237]
[1777024092698,36.38,77567.1775,0.2,0.03789,3e-05,6.63243]
[1777024097739,36.37,77564.8,0.2,0.03781,3e-05,6.62086]
[1777024098238,36.37,77564.8,0.2,0.03781,3e-05,6.62086]
[1777024103781,36.37,77556.7425,0.2,0.03757,3e-05,6.58594]
[1777024108819,36.37,77558.0825,0.2,0.0376,3e-05,6.58989]
[1777024111452,36.37,77557.6775,0.2,0.03757,3e-05,6.58516]
[1777024116875,36.36,77556.64,0.2,0.03753,3e-05,6.57917]
[1777024121910,36.36,77556.3375,0.2,0.03751,3e-05,6.57652]
[1777024127265,36.36,77556.31,0.2,0.0375,3e-05,6.575]
[1777024127884,36.36,77556.31,0.2,0.0375,3e-05,6.575]
[1777024128891,36.36,77556.31,0.2,0.0375,3e-05,6.57473]
[1777024132670,36.36,77556.1975,0.2,0.03749,3e-05,6.57316]
[1777024138069,36.35,77556.115,0.2,0.03747,3e-05,6.57119]
[1777024143105,36.35,77556.0,0.2,0.03746,3e-05,6.56937]
[1777024145489,36.35,77555.89,0.2,0.03745,3e-05,6.56839]
[1777024152167,36.35,77555.335,0.2,0.03743,3e-05,6.56428]
[1777024157202,36.35,77555.81,0.2,0.03743,3e-05,6.56492]
[1777024158994,36.35,77555.735,0.2,0.03743,3e-05,6.56436]
[1777024159039,36.35,77555.735,0.2,0.03743,3e-05,6.56436]
[1777024160070,36.35,77555.735,0.2,0.03742,3e-05,6.5641]
[1777024165303,36.34,77555.7475,0.2,0.03741,3e-05,6.56261]
[1777024171085,36.34,77555.6975,0.2,0.0374,3e-05,6.56114]
[1777024176314,36.34,77555.08,0.2,0.03736,3e-05,6.55468]
[1777024181319,36.34,77556.5875,0.2,0.0374,3e-05,6.5596]
[1777024186324,36.33,77558.9275,0.2,0.03745,3e-05,6.56789]
[1777024188106,36.33,77559.2675,0.2,0.03746,3e-05,6.56902]
[1777024189644,36.33,77559.77,0.2,0.03747,3e-05,6.57055]
[1777024190328,36.33,77560.1375,0.2,0.03748,3e-05,6.57178]
[1777024195333,36.34,77561.8725,0.2,0.03755,3e-05,6.58142]
[1777024196641,36.34,77562.1725,0.2,0.03756,3e-05,6.58315]
[1777024197335,36.34,77556.565,0.2,0.0374,3e-05,6.56076]
[1777024198476,36.34,77551.5825,0.2,0.03726,3e-05,6.54021]
[1777024198753,36.34,77551.5825,0.2,0.03726,3e-05,6.54021]
[1777024198837,36.34,77551.5825,0.2,0.03726,3e-05,6.54021]
[1777024198959,36.34,77551.5825,0.2,0.03726,3e-05,6.54021]
[1777024201949,36.34,77539.245,0.2,0.03692,3e-05,6.49035]
[1777024204590,36.34,77537.0325,0.2,0.03686,3e-05,6.481]
[1777024208362,36.34,77535.0325,0.2,0.0368,3e-05,6.47244]
[1777024214354,36.34,77532.835,0.2,0.03674,3e-05,6.46292]
[1777024219359,36.34,77519.0875,0.2,0.03636,3e-05,6.40732]
[1777024224364,36.34,77515.2725,0.2,0.03626,3e-05,6.39206]
[1777024229369,36.34,77514.15,0.2,0.03623,3e-05,6.38769]
[1777024234374,36.34,77513.6125,0.2,0.0362,3e-05,6.38327]
[1777024236615,36.34,77514.085,0.2,0.03621,3e-05,6.38523]
[1777024242382,36.34,77514.33,0.2,0.03622,3e-05,6.3864]
[1777024244876,36.34,77514.0025,0.2,0.03621,3e-05,6.38515]
[1777024244955,36.34,77514.0025,0.2,0.03621,3e-05,6.38518]
[1777024251391,36.34,77512.5725,0.2,0.03621,3e-05,6.38433]
[1777024256909,36.35,77522.3725,0.2,0.03651,3e-05,6.42836]
[1777024261944,36.36,77526.7925,0.2,0.03665,3e-05,6.44972]
[1777024267409,36.37,77515.0625,0.2,0.03636,3e-05,6.40616]
[1777024273024,36.37,77513.0675,0.2,0.03634,3e-05,6.40284]
[1777024278420,36.38,77510.8325,0.2,0.0363,3e-05,6.39776]
[1777024284101,36.39,77511.7825,0.2,0.03636,3e-05,6.40621]
[1777024289135,36.39,77512.9575,0.2,0.03642,3e-05,6.41471]
[1777024294171,36.4,77510.8275,0.2,0.03637,3e-05,6.40747]
[1777024299206,36.41,77512.1475,0.2,0.03643,3e-05,6.41654]
[1777024304244,36.41,77512.13,0.2,0.03646,3e-05,6.42018]
[1777024309279,36.42,77513.2925,0.2,0.03652,3e-05,6.42851]
[1777024314315,36.43,77509.7525,0.2,0.03645,3e-05,6.41801]
[1777024319350,36.43,77511.4525,0.2,0.03652,3e-05,6.42849]
[1777024324385,36.44,77517.705,0.2,0.03671,3e-05,6.45715]
[1777024329420,36.44,77519.21,0.2,0.03678,3e-05,6.46654]
[1777024334454,36.45,77523.6025,0.2,0.03692,3e-05,6.48744]
[1777024339480,36.46,77525.385,0.2,0.03699,3e-05,6.49771]
[1777024344484,36.46,77525.96,0.2,0.03703,3e-05,6.50303]
[1777024349489,36.47,77525.975,0.2,0.03705,3e-05,6.50607]
[1777024354494,36.47,77526.405,0.2,0.03707,3e-05,6.5083]
[1777024359499,36.48,77528.77,0.2,0.03715,3e-05,6.5208]
[1777024364504,36.48,77531.8425,0.2,0.03726,3e-05,6.53599]
[1777024369509,36.49,77530.5425,0.2,0.03724,3e-05,6.53343]
[1777024374514,36.49,77530.635,0.2,0.03726,3e-05,6.53651]
[1777024379519,36.49,77530.51,0.2,0.03728,3e-05,6.53868]
[1777024384524,36.5,77532.62,0.2,0.03735,3e-05,6.54987]
[1777024386811,36.5,77532.2975,0.2,0.03735,3e-05,6.54959]
[1777024387257,36.5,77532.2975,0.2,0.03735,3e-05,6.54959]
[1777024388528,36.5,77551.4375,0.2,0.03789,3e-05,6.6278]
[1777024393533,36.5,77558.295,0.2,0.03809,3e-05,6.65768]
[1777024398155,36.51,77561.655,0.2,0.0382,3e-05,6.67281]
[1777024403543,36.51,77571.5125,0.2,0.03849,3e-05,6.71508]
[1777024408548,36.51,77560.6875,0.2,0.03819,3e-05,6.67184]
[1777024414010,36.51,77553.9325,0.2,0.038,3e-05,6.64366]
[1777024419046,36.52,77549.9025,0.2,0.03793,3e-05,6.63235]
[1777024424080,36.53,77548.5275,0.2,0.0379,3e-05,6.62863]
[1777024429116,36.53,77546.47,0.2,0.03786,3e-05,6.62215]
[1777024434150,36.55,77545.39,0.2,0.03789,3e-05,6.62671]
[1777024439186,36.58,77544.0875,0.2,0.03798,3e-05,6.63982]
[1777024444221,36.58,77544.4725,0.2,0.038,3e-05,6.64317]
[1777024449256,36.58,77542.6125,0.2,0.03796,3e-05,6.63732]
[1777024454291,36.59,77534.4875,0.2,0.03775,3e-05,6.60608]
[1777024459599,36.59,77541.825,0.2,0.03797,3e-05,6.63787]
[1777024464615,36.59,77542.055,0.2,0.03799,3e-05,6.64056]
[1777024470402,36.6,77542.64,0.2,0.03804,3e-05,6.64801]
[1777024475438,36.61,77557.2325,0.2,0.03846,3e-05,6.70894]
[1777024480473,36.61,77566.8475,0.2,0.03874,3e-05,6.74947]
[1777024485508,36.61,77585.7875,0.2,0.03929,3e-05,6.82848]
[1777024488701,36.61,77585.1475,0.2,0.03927,3e-05,6.82595]
[1777024494573,36.61,77585.67,0.2,0.03929,3e-05,6.82842]
[1777024499609,36.61,77592.825,0.2,0.0395,3e-05,6.85831]
[1777024504643,36.61,77588.9225,0.2,0.03938,3e-05,6.84205]
[1777024509650,36.61,77590.915,0.2,0.03944,3e-05,6.85036]
[1777024514655,36.61,77586.225,0.2,0.03931,3e-05,6.83096]
[1777024519660,36.61,77585.4975,0.2,0.03929,3e-05,6.82813]
[1777024524667,36.61,77586.0725,0.2,0.0393,3e-05,6.83071]
[1777024529672,36.61,77584.755,0.2,0.03927,3e-05,6.82543]
[1777024534677,36.61,77584.9825,0.2,0.03926,3e-05,6.82411]
[1777024539682,36.61,77577.7,0.2,0.03906,3e-05,6.79411]
[1777024544687,36.61,77577.87,0.2,0.03906,3e-05,6.79529]
[1777024546444,36.61,77577.5075,0.2,0.03905,3e-05,6.79388]
[1777024551694,36.61,77568.59,0.2,0.0388,3e-05,6.75777]
[1777024556699,36.62,77569.02,0.2,0.03882,3e-05,6.76031]
[1777024557748,36.62,77568.985,0.2,0.03882,3e-05,6.76032]
[1777024563706,36.62,77570.3225,0.2,0.03887,3e-05,6.76655]
[1777024568711,36.62,77569.62,0.2,0.03885,3e-05,6.76436]
[1777024573716,36.62,77571.14,0.2,0.0389,3e-05,6.77131]
[1777024574784,36.62,77571.3175,0.2,0.0389,3e-05,6.77218]
[1777024580723,36.62,77570.9825,0.2,0.0389,3e-05,6.77157]
[1777024586213,36.62,77571.05,0.2,0.03891,3e-05,6.7726]
[1777024588586,36.62,77571.55,0.2,0.03892,3e-05,6.77479]
[1777024594268,36.62,77571.14,0.2,0.0389,3e-05,6.7715]
[1777024599304,36.63,77571.18,0.2,0.03891,3e-05,6.77231]
[1777024600344,36.63,77571.18,0.2,0.03891,3e-05,6.77231]
[1777024606352,36.63,77563.9675,0.2,0.03871,3e-05,6.7436]
[1777024611388,36.63,77554.155,0.2,0.03844,3e-05,6.70425]
[1777024616422,36.63,77556.875,0.2,0.03853,3e-05,6.71654]
[1777024621458,36.63,77555.7125,0.2,0.0385,3e-05,6.71286]
[1777024626493,36.63,77561.05,0.2,0.03866,3e-05,6.73582]
[1777024631528,36.64,77563.955,0.2,0.03875,3e-05,6.74867]
[1777024636565,36.64,77565.72,0.2,0.0388,3e-05,6.75674]
[1777024641599,36.64,77568.665,0.2,0.03889,3e-05,6.76961]
[1777024646636,36.64,77570.325,0.2,0.03894,3e-05,6.77708]
[1777024651670,36.64,77571.1575,0.2,0.03896,3e-05,6.77859]
[1777024656706,36.64,77570.075,0.2,0.03893,3e-05,6.77468]
[1777024661740,36.64,77571.675,0.2,0.03898,3e-05,6.78188]
[1777024666776,36.64,77571.79,0.2,0.03899,3e-05,6.7829]
[1777024671811,36.64,77571.9625,0.2,0.039,3e-05,6.78414]
[1777024676846,36.65,77572.5375,0.2,0.03902,3e-05,6.78703]
[1777024681879,36.65,77555.5275,0.2,0.03854,3e-05,6.71753]
[1777024686884,36.65,77550.4725,0.2,0.0384,3e-05,6.69788]
[1777024691890,36.65,77548.265,0.2,0.03835,3e-05,6.69006]
[1777024696895,36.65,77544.61,0.2,0.03825,3e-05,6.67639]
[1777024702901,36.66,77547.005,0.2,0.03833,3e-05,6.6878]
[1777024707906,36.66,77549.555,0.2,0.03841,3e-05,6.6995]
[1777024712911,36.66,77551.9825,0.2,0.03848,3e-05,6.70813]
[1777024717916,36.66,77553.8825,0.2,0.03854,3e-05,6.71703]
[1777024722921,36.66,77559.58,0.2,0.03871,3e-05,6.74138]
[1777024727926,36.67,77553.685,0.2,0.03855,3e-05,6.71805]
[1777024732931,36.67,77554.3325,0.2,0.03857,3e-05,6.72175]
[1777024737936,36.67,77552.8325,0.2,0.03854,3e-05,6.7166]
[1777024743678,36.67,77552.08,0.2,0.03852,3e-05,6.71455]
[1777024748946,36.67,77553.195,0.2,0.03856,3e-05,6.7204]
[1777024753951,36.67,77553.7,0.2,0.03858,3e-05,6.72347]
[1777024758956,36.68,77554.8625,0.2,0.03862,3e-05,6.72921]
[1777024763961,36.68,77555.3,0.2,0.03864,3e-05,6.73193]
[1777024769491,36.68,77564.4175,0.2,0.03891,3e-05,6.77042]
[1777024774525,36.68,77560.1425,0.2,0.03878,3e-05,6.75094]
[1777024779560,36.68,77553.985,0.2,0.03861,3e-05,6.7265]
[1777024784595,36.68,77553.245,0.2,0.0386,3e-05,6.72441]
[1777024789631,36.68,77557.4225,0.2,0.03872,3e-05,6.74248]
[1777024794666,36.69,77558.445,0.2,0.03875,3e-05,6.74746]
[1777024799700,36.69,77562.44,0.2,0.03887,3e-05,6.76461]
[1777024805001,36.69,77554.9525,0.2,0.03866,3e-05,6.73442]
[1777024806755,36.69,77536.9275,0.2,0.03816,3e-05,6.66096]
[1777024811279,36.69,77530.5925,0.2,0.03799,3e-05,6.63632]
[1777024811791,36.69,77530.5925,0.2,0.03799,3e-05,6.6359]
[1777024812208,36.69,77530.5925,0.2,0.03799,3e-05,6.6359]
[1777024812895,36.69,77530.5925,0.2,0.03799,3e-05,6.6359]
[1777024817873,36.69,77520.9175,0.2,0.03771,3e-05,6.59528]
[1777024817961,36.69,77520.9175,0.2,0.03771,3e-05,6.59493]
[1777024818780,36.69,77520.9175,0.2,0.03771,3e-05,6.59493]
[1777024818840,36.69,77520.9175,0.2,0.03771,3e-05,6.59542]
[1777024823874,36.69,77498.5575,0.2,0.03708,3e-05,6.50363]
[1777024824449,36.69,77498.5575,0.2,0.03708,3e-05,6.50363]
[1777024828404,36.69,77497.405,0.2,0.03704,3e-05,6.49806]
[1777024831085,36.68,77498.5975,0.2,0.03707,3e-05,6.50215]
[1777024831939,36.68,77498.5975,0.2,0.03706,3e-05,6.50024]
[1777024832262,36.68,77498.5975,0.2,0.03706,3e-05,6.50024]
[1777024832396,36.68,77498.5975,0.2,0.03706,3e-05,6.50024]
[1777024832810,36.68,77498.5975,0.2,0.03706,3e-05,6.50024]
[1777024832946,36.69,77498.5975,0.2,0.03706,3e-05,6.50075]
[1777024833517,36.69,77498.5975,0.2,0.03706,3e-05,6.50075]
[1777024833716,36.69,77498.5975,0.2,0.03706,3e-05,6.50075]
[1777024833953,36.69,77498.5975,0.2,0.03706,3e-05,6.50047]
[1777024834722,36.69,77498.5975,0.2,0.03706,3e-05,6.50047]
[1777024834777,36.69,77498.5975,0.2,0.03706,3e-05,6.50047]
[1777024834959,36.69,77498.5975,0.2,0.03707,3e-05,6.50097]
[1777024835479,36.69,77498.5975,0.2,0.03707,3e-05,6.50097]
[1777024835967,36.69,77498.5975,0.2,0.03706,3e-05,6.50069]
[1777024841002,36.69,77513.2525,0.2,0.03748,3e-05,6.56215]
[1777024846037,36.69,77507.4925,0.2,0.03734,3e-05,6.54121]
[1777024851050,36.7,77508.6875,0.2,0.03739,3e-05,6.54841]
[1777024856055,36.7,77510.08,0.2,0.03745,3e-05,6.55635]
[1777024861060,36.71,77508.29,0.2,0.03741,3e-05,6.55139]
[1777024862193,36.71,77503.6075,0.2,0.03729,3e-05,6.53296]
[1777024863062,36.71,77502.3,0.2,0.03725,3e-05,6.5274]
[1777024866010,36.7,77503.1425,0.2,0.03727,3e-05,6.53023]
[1777024866035,36.7,77503.1425,0.2,0.03727,3e-05,6.52994]
[1777024871070,36.71,77515.85,0.2,0.03763,3e-05,6.58344]
[1777024877076,36.71,77517.105,0.2,0.03768,3e-05,6.59097]
[1777024882081,36.72,77517.835,0.2,0.03772,3e-05,6.59587]
[1777024887086,36.72,77518.1775,0.2,0.03774,3e-05,6.59917]
[1777024892091,36.72,77518.0925,0.2,0.03774,3e-05,6.59827]
[1777024897097,36.73,77516.785,0.2,0.03772,3e-05,6.59489]
[1777024902101,36.73,77512.76,0.2,0.03762,3e-05,6.58058]
[1777024907106,36.73,77513.845,0.2,0.03766,3e-05,6.58699]
[1777024911462,36.74,77510.4375,0.2,0.03758,3e-05,6.57481]
[1777024911536,36.74,77510.4375,0.2,0.03758,3e-05,6.57481]
[1777024912111,36.73,77509.4075,0.2,0.03755,3e-05,6.57028]
[1777024912641,36.73,77509.4075,0.2,0.03755,3e-05,6.57028]
[1777024918117,36.73,77507.0325,0.2,0.03747,3e-05,6.55863]
[1777024919599,36.73,77503.9425,0.2,0.03738,3e-05,6.54582]
[1777024922449,36.73,77503.13,0.2,0.03735,3e-05,6.5416]
[1777024928127,36.73,77502.225,0.2,0.03731,3e-05,6.53611]
[1777024931044,36.72,77501.45,0.2,0.03729,3e-05,6.53243]
[1777024936135,36.72,77500.575,0.2,0.03725,3e-05,6.52715]
[1777024941706,36.72,77496.3575,0.2,0.03712,3e-05,6.50853]
[1777024946741,36.72,77499.0775,0.2,0.03719,3e-05,6.51815]
[1777024951776,36.71,77502.99,0.2,0.03727,3e-05,6.53004]
[1777024956811,36.71,77501.4775,0.2,0.03722,3e-05,6.52255]
[1777024961845,36.71,77500.425,0.2,0.03718,3e-05,6.51696]
[1777024966881,36.71,77502.7125,0.2,0.03724,3e-05,6.5248]
[1777024967645,36.71,77502.7125,0.2,0.03724,3e-05,6.5248]
[1777024967888,36.71,77502.7125,0.2,0.03724,3e-05,6.52453]
[1777024968483,36.71,77502.7125,0.2,0.03724,3e-05,6.52453]
[1777024968895,36.71,77502.7125,0.2,0.03723,3e-05,6.52426]
[1777024973934,36.7,77498.0075,0.2,0.0371,3e-05,6.50404]
[1777024979177,36.7,77498.695,0.2,0.03711,3e-05,6.50561]
[1777024982536,36.7,77499.33,0.2,0.03712,3e-05,6.50741]
[1777024982998,36.7,77499.33,0.2,0.03712,3e-05,6.50794]
[1777024988033,36.71,77514.425,0.2,0.03755,3e-05,6.57113]
[1777024993068,36.71,77511.82,0.2,0.0375,3e-05,6.56279]
[1777024998102,36.71,77512.2575,0.2,0.03753,3e-05,6.56673]
[1777025003139,36.72,77516.7425,0.2,0.03766,3e-05,6.58696]
[1777025008174,36.72,77515.57,0.2,0.03765,3e-05,6.58424]
[1777025013210,36.72,77517.9425,0.2,0.03771,3e-05,6.59336]
[1777025018220,36.73,77521.53,0.2,0.03783,3e-05,6.6098]
[1777025023225,36.73,77520.2275,0.2,0.0378,3e-05,6.60634]
[1777025027231,36.73,77542.9925,0.2,0.03845,3e-05,6.70045]
[1777025032236,36.73,77557.5625,0.2,0.03887,3e-05,6.76108]
[1777025037241,36.73,77554.7,0.2,0.03879,3e-05,6.74993]
[1777025042246,36.74,77551.1,0.2,0.03869,3e-05,6.73586]
[1777025047251,36.74,77547.68,0.2,0.0386,3e-05,6.72268]
[1777025052256,36.74,77545.8125,0.2,0.03856,3e-05,6.71593]
[1777025057261,36.74,77545.2175,0.2,0.03855,3e-05,6.71445]
[1777025061689,36.74,77545.895,0.2,0.03857,3e-05,6.71799]
[1777025067271,36.74,77542.96,0.2,0.0385,3e-05,6.70711]
[1777025072276,36.75,77538.055,0.2,0.03835,3e-05,6.68567]
[1777025077281,36.75,77538.505,0.2,0.03837,3e-05,6.68868]
[1777025079660,36.75,77538.63,0.2,0.03838,3e-05,6.68965]
[1777025080284,36.75,77538.655,0.2,0.03838,3e-05,6.6892]
[1777025080881,36.75,77538.655,0.2,0.03838,3e-05,6.6892]
[1777025081716,36.75,77538.655,0.2,0.03837,3e-05,6.68868]
[1777025082286,36.75,77529.2675,0.2,0.03811,3e-05,6.64978]
[1777025087291,36.75,77529.5625,0.2,0.03812,3e-05,6.65245]
[1777025092296,36.75,77530.3025,0.2,0.03816,3e-05,6.6569]
[1777025098302,36.75,77530.205,0.2,0.03816,3e-05,6.65818]
[1777025100471,36.75,77530.1675,0.2,0.03817,3e-05,6.65831]
[1777025100529,36.75,77530.1675,0.2,0.03817,3e-05,6.65831]
[1777025100620,36.75,77530.1675,0.2,0.03817,3e-05,6.65859]
[1777025101322,36.75,77530.1675,0.2,0.03817,3e-05,6.65859]
[1777025106877,36.75,77531.02,0.2,0.03817,3e-05,6.65853]
[1777025112304,36.74,77531.2425,0.2,0.03816,3e-05,6.65744]
[1777025112310,36.74,77531.2425,0.2,0.03816,3e-05,6.65744]
[1777025117953,36.74,77517.5325,0.2,0.03775,3e-05,6.59853]
[1777025122988,36.74,77517.42,0.2,0.03774,3e-05,6.59606]
[1777025123542,36.74,77517.42,0.2,0.03774,3e-05,6.59606]
[1777025128822,36.73,77517.7925,0.2,0.03773,3e-05,6.59557]
[1777025129032,36.73,77517.7925,0.2,0.03773,3e-05,6.59517]
[1777025133412,36.73,77517.76,0.2,0.03773,3e-05,6.5941]
[1777025134067,36.73,77517.76,0.2,0.03772,3e-05,6.59371]
[1777025135516,36.73,77517.185,0.2,0.0377,3e-05,6.59102]
[1777025136081,36.73,77517.185,0.2,0.03771,3e-05,6.59146]
[1777025139307,36.74,77509.63,0.2,0.0375,3e-05,6.56171]
[1777025139344,36.74,77509.525,0.2,0.0375,3e-05,6.56172]
[1777025142402,36.73,77508.7,0.2,0.03747,3e-05,6.55737]
[1777025142429,36.73,77508.7,0.2,0.03747,3e-05,6.55737]
[1777025144049,36.73,77508.7,0.2,0.03747,3e-05,6.55704]
[1777025146151,36.73,77488.7075,0.2,0.03692,3e-05,6.47585]
[1777025147215,36.73,77488.7075,0.2,0.03692,3e-05,6.47585]
[1777025153201,36.73,77485.1625,0.2,0.03681,3e-05,6.46036]
[1777025158236,36.73,77482.215,0.2,0.03672,3e-05,6.44772]
[1777025163272,36.73,77482.1875,0.2,0.03672,3e-05,6.44682]
[1777025168307,36.73,77481.8725,0.2,0.0367,3e-05,6.44479]
[1777025173342,36.72,77483.4825,0.2,0.03674,3e-05,6.45041]
[1777025178382,36.72,77484.255,0.2,0.03676,3e-05,6.45266]
[1777025183387,36.72,77483.1475,0.2,0.03672,3e-05,6.44742]
[1777025188392,36.72,77482.74,0.2,0.03671,3e-05,6.44501]
[1777025193397,36.72,77481.9675,0.2,0.03667,3e-05,6.43874]
[1777025198402,36.72,77473.3425,0.2,0.03643,3e-05,6.40377]
[1777025203407,36.72,77470.8775,0.2,0.03636,3e-05,6.39364]
[1777025208412,36.72,77472.8675,0.2,0.03641,3e-05,6.40116]
[1777025213417,36.72,77476.495,0.2,0.0365,3e-05,6.41514]
[1777025218422,36.72,77476.7425,0.2,0.03651,3e-05,6.41561]
[1777025223427,36.71,77474.8225,0.2,0.03645,3e-05,6.40747]
[1777025228432,36.71,77475.6825,0.2,0.03647,3e-05,6.41041]
[1777025229036,36.71,77475.6825,0.2,0.03647,3e-05,6.41041]
[1777025232014,36.71,77485.63,0.2,0.03674,3e-05,6.44974]
[1777025232032,36.71,77485.63,0.2,0.03674,3e-05,6.44958]
[1777025232440,36.71,77485.63,0.2,0.03674,3e-05,6.44958]
[1777025237548,36.71,77497.8325,0.2,0.03704,3e-05,6.49434]
[1777025237589,36.71,77497.8325,0.2,0.03704,3e-05,6.49434]
[1777025238442,36.71,77498.6725,0.2,0.03707,3e-05,6.49764]
[1777025239058,36.71,77498.6725,0.2,0.03707,3e-05,6.49764]
[1777025239159,36.71,77498.6725,0.2,0.03707,3e-05,6.49755]
[1777025239573,36.71,77498.6725,0.2,0.03707,3e-05,6.49755]
[1777025240444,36.7,77500.8425,0.2,0.03712,3e-05,6.50603]
[1777025240988,36.7,77500.8425,0.2,0.03712,3e-05,6.50603]
[1777025241089,36.7,77500.8425,0.2,0.03712,3e-05,6.50578]
[1777025246450,36.71,77503.145,0.2,0.0372,3e-05,6.51767]
[1777025250454,36.71,77521.3975,0.2,0.03772,3e-05,6.59333]
[1777025255459,36.72,77524.9325,0.2,0.03782,3e-05,6.60714]
[1777025260464,36.72,77523.505,0.2,0.03779,3e-05,6.6032]
[1777025266471,36.72,77523.1825,0.2,0.0378,3e-05,6.60413]
[1777025272029,36.73,77524.15,0.2,0.03784,3e-05,6.61026]
[1777025277066,36.73,77525.5175,0.2,0.03789,3e-05,6.61758]
[1777025280972,36.73,77527.0475,0.2,0.03794,3e-05,6.62483]
[1777025281030,36.73,77527.0475,0.2,0.03794,3e-05,6.62483]
[1777025281101,36.73,77527.0475,0.2,0.03794,3e-05,6.62483]
[1777025284856,36.73,77510.6075,0.2,0.0375,3e-05,6.55966]
[1777025285124,36.73,77510.6075,0.2,0.0375,3e-05,6.55934]
[1777025285675,36.73,77510.6075,0.2,0.0375,3e-05,6.55934]
[1777025286956,36.73,77510.6075,0.2,0.03749,3e-05,6.55901]
[1777025292313,36.73,77509.7775,0.2,0.03746,3e-05,6.554]
[1777025297104,36.73,77510.59,0.2,0.03747,3e-05,6.55562]
[1777025297207,36.73,77510.59,0.2,0.03747,3e-05,6.55529]
[1777025299742,36.73,77509.8875,0.2,0.03745,3e-05,6.55335]
[1777025300229,36.73,77509.8875,0.2,0.03745,3e-05,6.55301]
[1777025305266,36.72,77516.8575,0.2,0.03763,3e-05,6.57944]
[1777025310301,36.72,77521.2575,0.2,0.03774,3e-05,6.59531]
[1777025315336,36.72,77513.4025,0.2,0.0375,3e-05,6.55916]
[1777025319308,36.72,77513.105,0.2,0.03748,3e-05,6.55695]
[1777025324399,36.71,77512.9225,0.2,0.03746,3e-05,6.55425]
[1777025329434,36.71,77513.5175,0.2,0.03747,3e-05,6.55502]
[1777025334468,36.71,77513.9375,0.2,0.03747,3e-05,6.55507]
[1777025339503,36.7,77514.6275,0.2,0.03747,3e-05,6.55621]
[1777025344539,36.7,77509.2975,0.2,0.03732,3e-05,6.53316]
[1777025349553,36.7,77508.495,0.2,0.03729,3e-05,6.52858]
[1777025351874,36.7,77511.3625,0.2,0.03736,3e-05,6.53958]
[1777025352582,36.7,77511.3625,0.2,0.03736,3e-05,6.53928]
[1777025352617,36.7,77511.3625,0.2,0.03736,3e-05,6.53928]
[1777025353438,36.7,77511.3625,0.2,0.03736,3e-05,6.53971]
[1777025355559,36.7,77529.9825,0.2,0.03789,3e-05,6.61604]
[1777025360564,36.7,77530.285,0.2,0.03791,3e-05,6.61904]
[1777025366570,36.71,77531.9075,0.2,0.03797,3e-05,6.62767]
[1777025371575,36.71,77531.93,0.2,0.03796,3e-05,6.62697]
[1777025376580,36.71,77531.8975,0.2,0.03798,3e-05,6.62852]
[1777025381585,36.71,77532.68,0.2,0.03801,3e-05,6.63337]
[1777025386590,36.72,77534.265,0.2,0.03806,3e-05,6.64143]
[1777025391595,36.72,77533.7775,0.2,0.03806,3e-05,6.64101]
[1777025396600,36.72,77539.2375,0.2,0.03823,3e-05,6.66475]
[1777025401605,36.72,77539.6575,0.2,0.03825,3e-05,6.66785]
[1777025402130,36.72,77539.6575,0.2,0.03825,3e-05,6.66785]
[1777025404151,36.73,77525.455,0.2,0.03785,3e-05,6.61052]
[1777025409613,36.73,77520.3625,0.2,0.03773,3e-05,6.59217]
[1777025414618,36.73,77516.8625,0.2,0.03764,3e-05,6.57994]
[1777025419202,36.74,77517.2575,0.2,0.03767,3e-05,6.58315]
[1777025424628,36.74,77517.6175,0.2,0.03769,3e-05,6.587]
[1777025429633,36.74,77518.245,0.2,0.03772,3e-05,6.5915]
[1777025432541,36.74,77518.16,0.2,0.03771,3e-05,6.58945]
[1777025432583,36.74,77518.16,0.2,0.03771,3e-05,6.58945]
[1777025432636,36.75,77518.1625,0.2,0.03772,3e-05,6.58985]
[1777025432680,36.75,77518.1625,0.2,0.03772,3e-05,6.58985]
[1777025433014,36.75,77518.1625,0.2,0.03772,3e-05,6.58985]
[1777025433637,36.74,77518.01,0.2,0.03771,3e-05,6.58884]
[1777025435536,36.75,77520.9475,0.2,0.03779,3e-05,6.60114]
[1777025435637,36.75,77520.9475,0.2,0.0378,3e-05,6.60147]
[1777025436074,36.75,77520.9475,0.2,0.0378,3e-05,6.60147]
[1777025436640,36.75,77529.5875,0.2,0.03803,3e-05,6.63618]
[1777025442218,36.75,77528.2825,0.2,0.03801,3e-05,6.63278]
[1777025445024,36.75,77524.0275,0.2,0.0379,3e-05,6.61615]
[1777025445239,36.75,77524.0275,0.2,0.03789,3e-05,6.61573]
[1777025450273,36.75,77523.4475,0.2,0.03786,3e-05,6.61122]
[1777025451418,36.75,77523.4475,0.2,0.03786,3e-05,6.61122]
[1777025457661,36.74,77521.93,0.2,0.0378,3e-05,6.60212]
[1777025463364,36.74,77520.3325,0.2,0.03774,3e-05,6.5932]
[1777025463979,36.74,77520.3325,0.2,0.03774,3e-05,6.5932]
[1777025464756,36.74,77520.3325,0.2,0.03774,3e-05,6.59283]
[1777025465379,36.74,77520.3325,0.2,0.03774,3e-05,6.59325]
[1777025470414,36.74,77514.5975,0.2,0.03759,3e-05,6.57207]
[1777025475449,36.74,77514.2275,0.2,0.0376,3e-05,6.57272]
[1777025476876,36.74,77510.39,0.2,0.0375,3e-05,6.55762]
[1777025477464,36.74,77510.39,0.2,0.03749,3e-05,6.55729]
[1777025478039,36.74,77510.39,0.2,0.03749,3e-05,6.55729]
[1777025478471,36.74,77510.39,0.2,0.0375,3e-05,6.55773]
[1777025482327,36.75,77510.8,0.2,0.03752,3e-05,6.5607]
[1777025482499,36.75,77510.8,0.2,0.03752,3e-05,6.56113]
[1777025487691,36.74,77511.775,0.2,0.03753,3e-05,6.56334]
[1777025493580,36.74,77509.975,0.2,0.03746,3e-05,6.55153]
[1777025497903,36.74,77517.59,0.2,0.03766,3e-05,6.58091]
[1777025498615,36.74,77517.59,0.2,0.03766,3e-05,6.58129]
[1777025500046,36.74,77521.215,0.2,0.03776,3e-05,6.59639]
[1777025500629,36.74,77521.215,0.2,0.03776,3e-05,6.59599]
[1777025503714,36.74,77521.435,0.2,0.03776,3e-05,6.59568]
[1777025504657,36.74,77521.435,0.2,0.03776,3e-05,6.59606]
[1777025504952,36.74,77521.435,0.2,0.03776,3e-05,6.59606]
[1777025505664,36.74,77521.435,0.2,0.03776,3e-05,6.59567]
[1777025510700,36.73,77520.1675,0.2,0.03771,3e-05,6.58856]
[1777025515719,36.73,77520.3625,0.2,0.0377,3e-05,6.58741]
[1777025520724,36.73,77518.4775,0.2,0.03764,3e-05,6.57789]
[1777025525729,36.72,77518.785,0.2,0.03763,3e-05,6.57729]
[1777025530735,36.72,77518.8525,0.2,0.03762,3e-05,6.57573]
[1777025535740,36.72,77518.8425,0.2,0.03761,3e-05,6.57387]
[1777025540745,36.71,77518.7175,0.2,0.03759,3e-05,6.57158]
[1777025545750,36.71,77518.6775,0.2,0.03758,3e-05,6.56964]
[1777025550755,36.71,77518.065,0.2,0.03755,3e-05,6.56542]
[1777025555760,36.71,77518.65,0.2,0.03754,3e-05,6.5636]
[1777025560767,36.7,77506.8475,0.2,0.0372,3e-05,6.51429]
[1777025561338,36.7,77506.8475,0.2,0.0372,3e-05,6.51429]
[1777025565061,36.7,77499.55,0.2,0.037,3e-05,6.48405]
[1777025565772,36.7,77499.52,0.2,0.037,3e-05,6.4845]
[1777025571779,36.71,77506.855,0.2,0.03722,3e-05,6.51716]
[1777025576786,36.71,77508.655,0.2,0.03729,3e-05,6.52694]
[1777025581791,36.72,77519.1025,0.2,0.0376,3e-05,6.57157]
[1777025586796,36.72,77540.0125,0.2,0.03819,3e-05,6.65862]
[1777025591801,36.72,77539.245,0.2,0.03818,3e-05,6.6569]
[1777025596806,36.72,77539.42,0.2,0.0382,3e-05,6.65903]
[1777025601811,36.73,77538.8925,0.2,0.03819,3e-05,6.6583]
[1777025607374,36.73,77538.8375,0.2,0.0382,3e-05,6.65976]
[1777025612409,36.73,77539.295,0.2,0.03821,3e-05,6.66055]
[1777025617443,36.73,77536.9,0.2,0.03816,3e-05,6.65219]
[1777025622789,36.74,77536.29,0.2,0.03815,3e-05,6.65072]
[1777025628521,36.74,77553.3925,0.2,0.03864,3e-05,6.72211]
[1777025633557,36.74,77552.5275,0.2,0.03862,3e-05,6.71946]
[1777025636662,36.74,77552.05,0.2,0.03861,3e-05,6.71787]
[1777025642620,36.74,77544.98,0.2,0.03842,3e-05,6.69026]
[1777025647655,36.74,77545.5575,0.2,0.03844,3e-05,6.69375]
[1777025647860,36.74,77545.5575,0.2,0.03844,3e-05,6.69375]
[1777025653863,36.75,77545.1075,0.2,0.03844,3e-05,6.69323]
[1777025658868,36.75,77544.4925,0.2,0.03843,3e-05,6.69183]
[1777025664774,36.75,77544.62,0.2,0.03844,3e-05,6.69368]
[1777025669808,36.75,77545.5375,0.2,0.03848,3e-05,6.69853]
[1777025674843,36.76,77532.33,0.2,0.0381,3e-05,6.64328]
[1777025679879,36.76,77525.3475,0.2,0.03792,3e-05,6.61655]
[1777025684894,36.76,77531.065,0.2,0.03809,3e-05,6.6414]
[1777025689899,36.76,77532.1025,0.2,0.03813,3e-05,6.64712]
[1777025694904,36.77,77533.75,0.2,0.03818,3e-05,6.65527]
[1777025699909,36.77,77536.04,0.2,0.03826,3e-05,6.66595]
[1777025704914,36.77,77535.5925,0.2,0.03825,3e-05,6.66544]
[1777025709919,36.77,77567.6625,0.2,0.03917,3e-05,6.79826]
[1777025714925,36.77,77569.1925,0.2,0.03922,3e-05,6.80479]
[1777025719930,36.77,77573.5825,0.2,0.03934,3e-05,6.82314]
[1777025719933,36.77,77573.5825,0.2,0.03934,3e-05,6.82314]
[1777025725936,36.77,77578.19,0.2,0.03948,3e-05,6.84222]
[1777025729325,36.77,77577.645,0.2,0.03946,3e-05,6.83989]
[1777025732344,36.77,77562.22,0.2,0.039,3e-05,6.77353]
[1777025737948,36.77,77554.6775,0.2,0.03879,3e-05,6.7431]
[1777025742953,36.77,77555.27,0.2,0.03882,3e-05,6.74621]
[1777025742957,36.77,77555.27,0.2,0.03882,3e-05,6.74621]
[1777025748959,36.78,77553.79,0.2,0.03878,3e-05,6.74092]
[1777025753964,36.78,77556.3725,0.2,0.03886,3e-05,6.75216]
[1777025758969,36.78,77557.8625,0.2,0.0389,3e-05,6.75887]
[1777025763974,36.78,77557.8725,0.2,0.03891,3e-05,6.75944]
[1777025768979,36.78,77557.28,0.2,0.03889,3e-05,6.75755]
[1777025773984,36.78,77564.9,0.2,0.03912,3e-05,6.78948]
[1777025778989,36.78,77568.585,0.2,0.03922,3e-05,6.80491]
[1777025784612,36.78,77567.4675,0.2,0.03919,3e-05,6.80051]
[1777025789646,36.78,77567.525,0.2,0.0392,3e-05,6.80096]
[1777025792285,36.78,77568.935,0.2,0.03922,3e-05,6.80435]
[1777025797737,36.78,77575.6975,0.2,0.03942,3e-05,6.83244]
[1777025797739,36.78,77575.6975,0.2,0.03942,3e-05,6.83244]
[1777025803744,36.78,77575.88,0.2,0.03942,3e-05,6.83311]
[1777025808781,36.78,77580.57,0.2,0.03956,3e-05,6.85244]
[1777025809024,36.78,77580.57,0.2,0.03956,3e-05,6.85244]
[1777025814824,36.78,77581.93,0.2,0.03959,3e-05,6.85783]
[1777025819859,36.78,77581.8825,0.2,0.03959,3e-05,6.8574]
[1777025824894,36.78,77567.3975,0.2,0.03917,3e-05,6.79725]
[1777025829929,36.78,77570.1025,0.2,0.03925,3e-05,6.80863]
[1777025834964,36.78,77577.4425,0.2,0.03946,3e-05,6.83908]
[1777025839998,36.78,77578.8775,0.2,0.0395,3e-05,6.84492]
[1777025845034,36.78,77580.1475,0.2,0.03954,3e-05,6.85004]
[1777025850064,36.78,77581.1525,0.2,0.03957,3e-05,6.85402]
[1777025855070,36.78,77581.5525,0.2,0.03956,3e-05,6.85294]
[1777025860075,36.78,77584.035,0.2,0.03963,3e-05,6.86303]
[1777025865080,36.78,77585.3575,0.2,0.03967,3e-05,6.86825]
[1777025866282,36.78,77585.8525,0.2,0.03968,3e-05,6.87025]
[1777025871620,36.78,77585.8175,0.2,0.03968,3e-05,6.86975]
[1777025878094,36.78,77586.5075,0.2,0.0397,3e-05,6.87218]
[1777025883099,36.78,77585.59,0.2,0.03967,3e-05,6.86801]
[1777025888104,36.78,77585.485,0.2,0.03966,3e-05,6.86725]
[1777025893109,36.78,77585.2,0.2,0.03965,3e-05,6.86575]
[1777025898114,36.77,77595.385,0.2,0.03994,3e-05,6.90779]
[1777025898814,36.77,77595.385,0.2,0.03994,3e-05,6.90779]
[1777025902700,36.77,77604.61,0.2,0.04021,3e-05,6.94588]
[1777025908124,36.77,77616.12,0.2,0.04054,3e-05,6.99282]
[1777025913129,36.77,77603.7925,0.2,0.04015,3e-05,6.93722]
[1777025918134,36.77,77603.8375,0.2,0.04015,3e-05,6.93655]
[1777025923139,36.77,77604.115,0.2,0.04015,3e-05,6.93686]
[1777025929145,36.76,77604.805,0.2,0.04016,3e-05,6.93872]
[1777025930917,36.76,77603.185,0.2,0.04011,3e-05,6.93175]
[1777025936152,36.76,77603.4125,0.2,0.04011,3e-05,6.93172]
[1777025941157,36.76,77603.71,0.2,0.04012,3e-05,6.93216]
[1777025946161,36.76,77602.5025,0.2,0.04008,3e-05,6.92629]
[1777025951799,36.76,77599.315,0.2,0.03998,3e-05,6.91207]
[1777025956835,36.76,77598.8,0.2,0.03996,3e-05,6.90927]
[1777025959844,36.76,77598.4025,0.2,0.03994,3e-05,6.90736]
[1777025962440,36.76,77596.5225,0.2,0.03989,3e-05,6.89915]
[1777025967911,36.76,77595.5275,0.2,0.03985,3e-05,6.89436]
[1777025972950,36.75,77592.4975,0.2,0.03975,3e-05,6.87871]
[1777025977985,36.75,77591.57,0.2,0.03972,3e-05,6.87447]
[1777025983022,36.75,77592.075,0.2,0.03973,3e-05,6.87622]
[1777025988057,36.75,77591.84,0.2,0.03972,3e-05,6.87488]
[1777025993092,36.75,77592.0575,0.2,0.03973,3e-05,6.87543]
[1777025998219,36.75,77592.14,0.2,0.03973,3e-05,6.87542]
[1777026004169,36.75,77591.0875,0.2,0.03969,3e-05,6.87062]
[1777026009204,36.75,77591.7975,0.2,0.03971,3e-05,6.87325]
[1777026014235,36.75,77593.455,0.2,0.03976,3e-05,6.8798]
[1777026019240,36.75,77594.865,0.2,0.03979,3e-05,6.88529]
[1777026024245,36.75,77601.2175,0.2,0.03997,3e-05,6.91131]
[1777026029250,36.75,77601.9575,0.2,0.03999,3e-05,6.91376]
[1777026034255,36.75,77602.83,0.2,0.04,3e-05,6.91422]
[1777026039260,36.74,77602.1625,0.2,0.03997,3e-05,6.9108]
[1777026044267,36.74,77602.71,0.2,0.03999,3e-05,6.91246]
[1777026049272,36.74,77599.1075,0.2,0.03988,3e-05,6.89678]
[1777026053419,36.74,77598.1675,0.2,0.03985,3e-05,6.89245]
[1777026059282,36.74,77600.2575,0.2,0.0399,3e-05,6.90058]
[1777026064289,36.74,77602.415,0.2,0.03996,3e-05,6.90912]
[1777026069294,36.74,77599.6325,0.2,0.03988,3e-05,6.8969]
[1777026074299,36.74,77599.92,0.2,0.03988,3e-05,6.89758]
[1777026079304,36.74,77602.6875,0.2,0.03996,3e-05,6.90864]
[1777026084309,36.74,77602.8025,0.2,0.03996,3e-05,6.90853]
[1777026089314,36.74,77602.8675,0.2,0.03996,3e-05,6.9082]
[1777026094319,36.73,77602.3525,0.2,0.03992,3e-05,6.90293]
[1777026099324,36.73,77602.39,0.2,0.03992,3e-05,6.90254]
[1777026104329,36.73,77601.9775,0.2,0.0399,3e-05,6.90027]
[1777026109334,36.73,77602.3225,0.2,0.03991,3e-05,6.90118]
[1777026114339,36.73,77603.56,0.2,0.03994,3e-05,6.90582]
[1777026114399,36.73,77603.56,0.2,0.03994,3e-05,6.90582]
[1777026115208,36.73,77603.56,0.2,0.03994,3e-05,6.90582]
[1777026117209,36.73,77612.6275,0.2,0.04021,3e-05,6.94361]
[1777026123348,36.73,77617.4925,0.2,0.04034,3e-05,6.96268]
[1777026127031,36.73,77637.675,0.2,0.04093,3e-05,7.04691]
[1777026132030,36.72,77637.0225,0.2,0.0409,3e-05,7.04279]
[1777026135067,36.72,77636.7225,0.2,0.04088,3e-05,7.04061]
[1777026139575,36.72,77619.735,0.2,0.04037,3e-05,6.9676]
[1777026145180,36.72,77616.3475,0.2,0.04026,3e-05,6.95215]
[1777026150215,36.72,77610.665,0.2,0.04009,3e-05,6.92745]
[1777026150380,36.72,77610.665,0.2,0.04009,3e-05,6.92745]
[1777026156257,36.72,77605.61,0.2,0.03993,3e-05,6.90303]
[1777026161298,36.71,77598.355,0.2,0.03971,3e-05,6.87223]
[1777026166330,36.71,77593.2575,0.2,0.03956,3e-05,6.85083]
[1777026167615,36.71,77593.22,0.2,0.03956,3e-05,6.85065]
[1777026173379,36.71,77593.56,0.2,0.03957,3e-05,6.85191]
[1777026178406,36.71,77594.5825,0.2,0.0396,3e-05,6.85602]
[1777026183411,36.71,77613.24,0.2,0.04014,3e-05,6.93389]
[1777026188419,36.71,77613.515,0.2,0.04014,3e-05,6.93427]
[1777026189805,36.71,77613.5625,0.2,0.04014,3e-05,6.93431]
[1777026195426,36.71,77626.78,0.2,0.04052,3e-05,6.98876]
[1777026201432,36.71,77629.84,0.2,0.0406,3e-05,7.00018]
[1777026206437,36.7,77623.1825,0.2,0.0404,3e-05,6.97079]
[1777026211442,36.7,77624.325,0.2,0.04041,3e-05,6.97197]
[1777026211445,36.7,77624.325,0.2,0.04041,3e-05,6.97197]
[1777026216512,36.7,77624.77,0.2,0.04042,3e-05,6.97277]
[1777026218344,36.7,77624.82,0.2,0.04042,3e-05,6.97276]
[1777026220451,36.7,77643.0925,0.2,0.04095,3e-05,7.04939]
[1777026221369,36.7,77643.0925,0.2,0.04095,3e-05,7.04939]
[1777026226457,36.7,77638.5425,0.2,0.0408,3e-05,7.02814]
[1777026231475,36.69,77633.305,0.2,0.04064,3e-05,7.00447]
[1777026236480,36.69,77633.76,0.2,0.04064,3e-05,7.00508]
[1777026241485,36.69,77636.815,0.2,0.04072,3e-05,7.01667]
[1777026241487,36.69,77636.815,0.2,0.04072,3e-05,7.01667]
[1777026247491,36.69,77637.1825,0.2,0.04072,3e-05,7.01647]
[1777026252496,36.68,77632.4675,0.2,0.04057,3e-05,6.99523]
[1777026257501,36.68,77631.6475,0.2,0.04054,3e-05,6.99054]
[1777026262506,36.68,77630.425,0.2,0.04049,3e-05,6.98419]
[1777026267511,36.68,77632.5475,0.2,0.04055,3e-05,6.99199]
[1777026272516,36.68,77633.54,0.2,0.04055,3e-05,6.99242]
[1777026278522,36.67,77632.83,0.2,0.04052,3e-05,6.98797]
[1777026279903,36.67,77632.83,0.2,0.04052,3e-05,6.98769]
[1777026286530,36.67,77663.9675,0.2,0.04143,3e-05,7.11748]
[1777026291616,36.66,77669.365,0.2,0.04158,3e-05,7.13827]
[1777026297258,36.66,77678.045,0.2,0.04182,3e-05,7.1724]
[1777026302295,36.65,77677.51,0.2,0.04178,3e-05,7.16748]
[1777026302548,36.65,77677.51,0.2,0.04178,3e-05,7.16748]
[1777026308339,36.65,77685.7825,0.2,0.04201,3e-05,7.19992]
[1777026312016,36.65,77685.845,0.2,0.042,3e-05,7.19849]
[1777026317402,36.64,77700.7775,0.2,0.04243,3e-05,7.25942]
[1777026322442,36.64,77698.2325,0.2,0.04233,3e-05,7.24581]
[1777026326468,36.63,77725.9175,0.2,0.04316,3e-05,7.36289]
[1777026328351,36.63,77726.635,0.2,0.04318,3e-05,7.3652]
[1777026333521,36.62,77734.09,0.2,0.04336,3e-05,7.38991]
[1777026336542,36.61,77764.2725,0.2,0.04428,3e-05,7.52018]
[1777026341577,36.61,77767.1325,0.2,0.04434,3e-05,7.52747]
[1777026346589,36.6,77750.03,0.2,0.04376,3e-05,7.44654]
[1777026351594,36.59,77749.02,0.2,0.04369,3e-05,7.43733]
[1777026356599,36.57,77742.68,0.2,0.0434,3e-05,7.39664]
[1777026361604,36.56,77753.1625,0.2,0.0437,3e-05,7.43842]
[1777026366609,36.55,77743.5075,0.2,0.04336,3e-05,7.39123]
[1777026371614,36.55,77729.855,0.2,0.0429,3e-05,7.32731]
[1777026376619,36.54,77723.87,0.2,0.04269,3e-05,7.29761]
[1777026381624,36.54,77721.98,0.2,0.04261,3e-05,7.28591]
[1777026386629,36.53,77723.93,0.2,0.04265,3e-05,7.29108]
[1777026391634,36.52,77720.2125,0.2,0.04249,3e-05,7.2689]
[1777026396639,36.52,77718.775,0.2,0.04243,3e-05,7.25941]
[1777026401609,36.51,77718.3275,0.2,0.04239,3e-05,7.25495]
[1777026401626,36.51,77718.3275,0.2,0.04239,3e-05,7.25432]
[1777026406649,36.5,77716.58,0.2,0.04228,3e-05,7.23968]
[1777026410731,36.49,77715.7825,0.2,0.04222,3e-05,7.23066]
[1777026411654,36.49,77715.2925,0.2,0.0422,3e-05,7.22795]
[1777026416659,36.49,77710.875,0.2,0.04205,3e-05,7.20599]
[1777026421664,36.48,77711.185,0.2,0.04204,3e-05,7.20462]
[1777026426669,36.48,77709.7325,0.2,0.04197,3e-05,7.19568]
[1777026431674,36.47,77708.0575,0.2,0.0419,3e-05,7.18586]
[1777026436679,36.47,77712.4025,0.2,0.04202,3e-05,7.20211]
[1777026441684,36.47,77720.47,0.2,0.04224,3e-05,7.2343]
[1777026446689,36.46,77728.4575,0.2,0.04247,3e-05,7.26611]
[1777026451694,36.45,77728.5475,0.2,0.04243,3e-05,7.26075]
[1777026456699,36.45,77723.1625,0.2,0.04225,3e-05,7.23427]
[1777026461704,36.45,77719.98,0.2,0.04213,3e-05,7.2176]
[1777026466709,36.44,77719.37,0.2,0.04209,3e-05,7.21224]
[1777026471714,36.44,77718.805,0.2,0.04205,3e-05,7.20711]
[1777026476719,36.43,77718.475,0.2,0.04202,3e-05,7.20305]
[1777026482569,36.43,77717.0825,0.2,0.04196,3e-05,7.19392]
[1777026487731,36.42,77717.665,0.2,0.04196,3e-05,7.1939]
[1777026493646,36.42,77718.47,0.2,0.04196,3e-05,7.19435]
[1777026498681,36.41,77719.925,0.2,0.04199,3e-05,7.19809]
[1777026503716,36.41,77721.36,0.2,0.04201,3e-05,7.20176]
[1777026503749,36.41,77721.36,0.2,0.04201,3e-05,7.20176]
[1777026509753,36.4,77721.05,0.2,0.04198,3e-05,7.19733]
[1777026514758,36.4,77722.4425,0.2,0.04199,3e-05,7.19826]
[1777026519763,36.4,77722.5475,0.2,0.04198,3e-05,7.19621]
[1777026524768,36.39,77724.2125,0.2,0.04201,3e-05,7.20092]
[1777026529773,36.39,77723.9175,0.2,0.04198,3e-05,7.1971]
[1777026534777,36.38,77723.4925,0.2,0.04195,3e-05,7.19275]
[1777026540783,36.38,77723.575,0.2,0.04193,3e-05,7.19016]
[1777026545788,36.37,77700.0625,0.2,0.0412,3e-05,7.08622]
[1777026550793,36.37,77703.1875,0.2,0.04128,3e-05,7.09799]
[1777026555798,36.37,77701.9425,0.2,0.04123,3e-05,7.09096]
[1777026560805,36.37,77699.175,0.2,0.04114,3e-05,7.07749]
[1777026561113,36.37,77699.175,0.2,0.04114,3e-05,7.07749]
[1777026566811,36.36,77701.47,0.2,0.04119,3e-05,7.08551]
[1777026571816,36.36,77703.505,0.2,0.04123,3e-05,7.09009]
[1777026576821,36.36,77709.22,0.2,0.04139,3e-05,7.11303]
[1777026581826,36.35,77709.5425,0.2,0.04139,3e-05,7.11264]
[1777026586831,36.35,77708.995,0.2,0.04136,3e-05,7.1085]
[1777026591836,36.35,77709.1725,0.2,0.04135,3e-05,7.1075]
[1777026596841,36.35,77707.7,0.2,0.04129,3e-05,7.09942]
[1777026601846,36.34,77706.17,0.2,0.04124,3e-05,7.09117]
[1777026606851,36.34,77703.4375,0.2,0.04114,3e-05,7.07785]
[1777026611856,36.34,77704.5125,0.2,0.04116,3e-05,7.08095]
[1777026616861,36.34,77704.4475,0.2,0.04115,3e-05,7.07916]
[1777026616868,36.34,77704.4475,0.2,0.04115,3e-05,7.07916]
[1777026622867,36.33,77707.02,0.2,0.04122,3e-05,7.08842]
[1777026627872,36.32,77709.645,0.2,0.04126,3e-05,7.09521]
[1777026627875,36.32,77709.645,0.2,0.04126,3e-05,7.09521]
[1777026633878,36.32,77711.2975,0.2,0.04126,3e-05,7.09477]
[1777026637239,36.32,77704.97,0.2,0.04107,3e-05,7.06659]
[1777026642887,36.31,77699.81,0.2,0.0409,3e-05,7.04286]
[1777026648753,36.31,77702.535,0.2,0.04097,3e-05,7.05333]
[1777026654779,36.31,77702.5925,0.2,0.04096,3e-05,7.05181]
[1777026658160,36.31,77702.2925,0.2,0.04095,3e-05,7.04978]
[1777026663844,36.3,77702.905,0.2,0.04095,3e-05,7.05092]
[1777026668879,36.29,77697.895,0.2,0.04076,3e-05,7.02265]
[1777026671042,36.29,77699.93,0.2,0.0408,3e-05,7.02904]
[1777026676922,36.29,77696.82,0.2,0.0407,3e-05,7.01446]
[1777026681927,36.29,77696.295,0.2,0.04068,3e-05,7.0113]
[1777026686932,36.28,77698.69,0.2,0.04074,3e-05,7.02061]
[1777026691937,36.28,77699.06,0.2,0.04073,3e-05,7.01866]
[1777026696943,36.28,77701.305,0.2,0.04079,3e-05,7.02727]
[1777026701622,36.28,77700.705,0.2,0.04077,3e-05,7.0239]
[1777026706953,36.28,77709.6275,0.2,0.04103,3e-05,7.06072]
[1777026711958,36.27,77707.375,0.2,0.04095,3e-05,7.04979]
[1777026716963,36.27,77707.33,0.2,0.04094,3e-05,7.0484]
[1777026721972,36.27,77705.6975,0.2,0.04088,3e-05,7.04023]
[1777026726977,36.27,77703.145,0.2,0.0408,3e-05,7.02817]
[1777026731982,36.27,77703.71,0.2,0.04081,3e-05,7.02957]
[1777026736987,36.27,77703.45,0.2,0.04079,3e-05,7.02744]
[1777026741992,36.26,77703.215,0.2,0.04078,3e-05,7.02541]
[1777026746997,36.26,77693.755,0.2,0.04049,3e-05,6.984]
[1777026752003,36.26,77687.7675,0.2,0.04029,3e-05,6.95532]
[1777026757009,36.26,77690.5525,0.2,0.04037,3e-05,6.96673]
[1777026760843,36.26,77690.05,0.2,0.04035,3e-05,6.96429]
[1777026760945,36.26,77690.05,0.2,0.04035,3e-05,6.96419]
[1777026761972,36.26,77690.05,0.2,0.04035,3e-05,6.96419]
[1777026762701,36.26,77689.04,0.2,0.04032,3e-05,6.95899]
[1777026767835,36.25,77678.005,0.2,0.03996,3e-05,6.90778]
[1777026767866,36.25,77678.005,0.2,0.03995,3e-05,6.90699]
[1777026771221,36.24,77674.4525,0.2,0.03982,3e-05,6.88766]
[1777026775757,36.23,77671.995,0.2,0.0397,3e-05,6.87169]
[1777026780419,36.22,77668.67,0.2,0.03956,3e-05,6.85085]
[1777026785258,36.21,77667.015,0.2,0.03946,3e-05,6.83723]
[1777026791046,36.2,77660.1825,0.2,0.03921,3e-05,6.80074]
[1777026796051,36.19,77655.6975,0.2,0.03903,3e-05,6.77576]
[1777026801056,36.18,77648.425,0.2,0.03878,3e-05,6.73937]
[1777026806061,36.17,77657.22,0.2,0.039,3e-05,6.77029]
[1777026811883,36.16,77660.865,0.2,0.03904,3e-05,6.77582]
[1777026816918,36.15,77662.1275,0.2,0.03903,3e-05,6.77511]
[1777026817698,36.15,77662.1275,0.2,0.03903,3e-05,6.77511]
[1777026818073,36.14,77665.0125,0.2,0.03911,3e-05,6.78682]
[1777026823967,36.14,77675.2825,0.2,0.03939,3e-05,6.82719]
[1777026824320,36.14,77675.2825,0.2,0.03939,3e-05,6.82719]
[1777026824974,36.14,77675.2825,0.2,0.03939,3e-05,6.82732]
[1777026830009,36.14,77679.025,0.2,0.03951,3e-05,6.84376]
[1777026835044,36.14,77677.77,0.2,0.03947,3e-05,6.83909]
[1777026840079,36.14,77674.91,0.2,0.0394,3e-05,6.82771]
[1777026843200,36.14,77669.985,0.2,0.03925,3e-05,6.80742]
[1777026844100,36.14,77669.6725,0.2,0.03924,3e-05,6.80565]
[1777026844700,36.14,77669.6725,0.2,0.03924,3e-05,6.80565]
[1777026845101,36.14,77670.865,0.2,0.03928,3e-05,6.81085]
[1777026849725,36.14,77669.7425,0.2,0.03925,3e-05,6.80682]
[1777026850106,36.14,77669.045,0.2,0.03922,3e-05,6.80264]
[1777026850941,36.14,77669.045,0.2,0.03922,3e-05,6.80264]
[1777026851043,36.14,77669.045,0.2,0.03921,3e-05,6.8014]
[1777026856112,36.14,77668.605,0.2,0.03918,3e-05,6.79656]
[1777026856651,36.14,77668.605,0.2,0.03918,3e-05,6.79656]
[1777026857113,36.14,77668.44,0.2,0.03917,3e-05,6.79606]
[1777026862118,36.14,77667.77,0.2,0.03916,3e-05,6.79427]
[1777026865090,36.14,77667.7375,0.2,0.03916,3e-05,6.79453]
[1777026865121,36.14,77667.695,0.2,0.03916,3e-05,6.79455]
[1777026865258,36.14,77667.695,0.2,0.03916,3e-05,6.79455]
[1777026866122,36.14,77667.505,0.2,0.03915,3e-05,6.79252]
[1777026871127,36.13,77655.59,0.2,0.03875,3e-05,6.73421]
[1777026874269,36.12,77653.5975,0.2,0.03867,3e-05,6.7225]
[1777026880136,36.11,77653.9275,0.2,0.03863,3e-05,6.71727]
[1777026885143,36.1,77650.2175,0.2,0.03849,3e-05,6.69745]
[1777026890147,36.09,77652.005,0.2,0.0385,3e-05,6.69853]
[1777026895152,36.08,77659.3025,0.2,0.03867,3e-05,6.72361]
[1777026900157,36.07,77658.4825,0.2,0.03861,3e-05,6.7147]
[1777026905162,36.06,77659.595,0.2,0.0386,3e-05,6.71394]
[1777026910167,36.05,77669.865,0.2,0.03886,3e-05,6.75137]
[1777026915172,36.05,77677.5075,0.2,0.03904,3e-05,6.77772]
[1777026920178,36.04,77681.2025,0.2,0.03911,3e-05,6.78734]
[1777026925183,36.03,77679.4625,0.2,0.03902,3e-05,6.77406]
[1777026930188,36.02,77675.83,0.2,0.03887,3e-05,6.753]
[1777026933347,36.01,77675.2525,0.2,0.03882,3e-05,6.74468]
[1777026934990,36.01,77689.445,0.2,0.03922,3e-05,6.80335]
[1777026935023,36.01,77689.445,0.2,0.03922,3e-05,6.80335]
[1777026935070,36.01,77689.445,0.2,0.03921,3e-05,6.80211]
[1777026936526,36.01,77693.955,0.2,0.03935,3e-05,6.8214]
[1777026936826,36.01,77693.955,0.2,0.03935,3e-05,6.8214]
[1777026937157,36.01,77693.955,0.2,0.03935,3e-05,6.8214]
[1777026940865,36.01,77696.6575,0.2,0.03943,3e-05,6.83294]
[1777026941202,36.01,77697.0725,0.2,0.03944,3e-05,6.83487]
[1777026942349,36.01,77696.685,0.2,0.03943,3e-05,6.83276]
[1777026943202,36.01,77696.685,0.2,0.03943,3e-05,6.83276]
[1777026943965,36.01,77696.4875,0.2,0.03942,3e-05,6.83209]
[1777026944066,36.01,77696.4875,0.2,0.03942,3e-05,6.83162]
[1777026949210,36.01,77706.3775,0.2,0.03972,3e-05,6.87445]
[1777026954215,36.01,77717.94,0.2,0.04006,3e-05,6.92406]
[1777026959220,36.01,77711.9025,0.2,0.03988,3e-05,6.89851]
[1777026964225,36.01,77704.9675,0.2,0.03968,3e-05,6.86941]
[1777026969230,36.01,77696.4275,0.2,0.03943,3e-05,6.83378]
[1777026973116,36.01,77695.355,0.2,0.03941,3e-05,6.82974]
[1777026973217,36.01,77695.355,0.2,0.03941,3e-05,6.82992]
[1777026973925,36.01,77695.355,0.2,0.03941,3e-05,6.82992]
[1777026974235,36.01,77695.36,0.2,0.0394,3e-05,6.82932]
[1777026980064,36.0,77691.34,0.2,0.03923,3e-05,6.80494]
[1777026982605,35.99,77693.9725,0.2,0.03929,3e-05,6.81362]
[1777026982803,35.99,77693.9725,0.2,0.03929,3e-05,6.81362]
[1777026986029,35.99,77701.9975,0.2,0.0395,3e-05,6.84389]
[1777026986106,35.98,77701.9975,0.2,0.03949,3e-05,6.84261]
[1777026987261,35.98,77702.3325,0.2,0.0395,3e-05,6.84355]
[1777026987552,35.98,77702.3325,0.2,0.0395,3e-05,6.84355]
[1777026987555,35.98,77702.3325,0.2,0.0395,3e-05,6.84355]
[1777026988120,35.98,77702.3325,0.2,0.0395,3e-05,6.84368]
[1777026988502,35.98,77702.3325,0.2,0.0395,3e-05,6.84368]
[1777026989040,35.98,77702.3325,0.2,0.0395,3e-05,6.84368]
[1777026991437,35.98,77712.4925,0.2,0.03978,3e-05,6.88406]
[1777026992212,35.98,77712.4925,0.2,0.03978,3e-05,6.88406]
[1777026992253,35.98,77711.3525,0.2,0.03975,3e-05,6.87866]
[1777026992749,35.98,77711.3525,0.2,0.03975,3e-05,6.87866]
[1777026993155,35.98,77711.3525,0.2,0.03975,3e-05,6.87878]
[1777026997673,35.98,77700.7475,0.2,0.03944,3e-05,6.83428]
[1777026998189,35.98,77700.7475,0.2,0.03943,3e-05,6.83366]
[1777026999349,35.98,77700.645,0.2,0.03943,3e-05,6.8326]
[1777027000211,35.98,77700.645,0.2,0.03943,3e-05,6.8326]
[1777027000899,35.98,77699.0775,0.2,0.03937,3e-05,6.8247]
[1777027001211,35.98,77699.0775,0.2,0.03936,3e-05,6.82348]
[1777027002901,35.98,77696.5325,0.2,0.03928,3e-05,6.81146]
[1777027003225,35.97,77696.5325,0.2,0.03928,3e-05,6.81088]
[1777027008260,35.97,77695.6125,0.2,0.03923,3e-05,6.80411]
[1777027013279,35.96,77698.6225,0.2,0.0393,3e-05,6.81394]
[1777027018284,35.96,77697.1375,0.2,0.03923,3e-05,6.80476]
[1777027022352,35.96,77697.285,0.2,0.03922,3e-05,6.80312]
[1777027023289,35.95,77696.9675,0.2,0.0392,3e-05,6.80077]
[1777027026367,35.95,77696.815,0.2,0.03918,3e-05,6.79713]
[1777027032298,35.94,77683.97,0.2,0.03875,3e-05,6.73621]
[1777027037302,35.93,77684.135,0.2,0.03872,3e-05,6.73148]
[1777027042307,35.92,77691.665,0.2,0.0389,3e-05,6.75779]
[1777027047312,35.91,77691.6125,0.2,0.03886,3e-05,6.752]
[1777027052317,35.9,77690.9175,0.2,0.03879,3e-05,6.74104]
[1777027057323,35.89,77691.1925,0.2,0.03876,3e-05,6.73676]
[1777027062328,35.88,77691.73,0.2,0.03874,3e-05,6.73364]
[1777027064759,35.88,77690.7475,0.2,0.03869,3e-05,6.72736]
[1777027065392,35.88,77689.82,0.2,0.03866,3e-05,6.72259]
[1777027067535,35.87,77689.7125,0.2,0.03864,3e-05,6.72003]
[1777027071329,35.87,77689.7025,0.2,0.03862,3e-05,6.71744]
[1777027076342,35.86,77686.9775,0.2,0.0385,3e-05,6.70001]
[1777027081347,35.85,77687.4625,0.2,0.03848,3e-05,6.69699]
[1777027086352,35.84,77687.4,0.2,0.03844,3e-05,6.69172]
[1777027091357,35.84,77688.07,0.2,0.03843,3e-05,6.68958]
[1777027096362,35.83,77687.0325,0.2,0.03836,3e-05,6.68032]
[1777027101367,35.82,77690.7,0.2,0.03843,3e-05,6.69083]
[1777027107373,35.81,77690.58,0.2,0.03839,3e-05,6.68443]
[1777027112378,35.8,77691.2675,0.2,0.03836,3e-05,6.67994]
[1777027117383,35.79,77690.255,0.2,0.0383,3e-05,6.6709]
[1777027122388,35.78,77690.125,0.2,0.03826,3e-05,6.66563]
[1777027127393,35.78,77691.445,0.2,0.03827,3e-05,6.66645]
[1777027132398,35.77,77690.685,0.2,0.03821,3e-05,6.65859]
[1777027137403,35.76,77689.5875,0.2,0.03815,3e-05,6.64938]
[1777027142408,35.75,77690.245,0.2,0.03813,3e-05,6.6476]
[1777027148240,35.75,77674.9325,0.2,0.03766,3e-05,6.57874]
[1777027153275,35.74,77668.4025,0.2,0.03745,3e-05,6.54778]
[1777027158311,35.73,77667.315,0.2,0.03739,3e-05,6.53962]
[1777027163346,35.73,77665.6475,0.2,0.03732,3e-05,6.52914]
[1777027168381,35.72,77662.865,0.2,0.03722,3e-05,6.51418]
[1777027173416,35.72,77668.7375,0.2,0.03734,3e-05,6.53251]
[1777027178443,35.71,77673.17,0.2,0.03745,3e-05,6.54733]
[1777027183448,35.7,77675.9225,0.2,0.0375,3e-05,6.55513]
[1777027188453,35.7,77681.675,0.2,0.03764,3e-05,6.57519]
[1777027193458,35.69,77679.985,0.2,0.03756,3e-05,6.56432]
[1777027198463,35.68,77680.015,0.2,0.03754,3e-05,6.5607]
[1777027203468,35.68,77680.365,0.2,0.03752,3e-05,6.55844]
[1777027208473,35.67,77697.29,0.2,0.03798,3e-05,6.62526]
[1777027213478,35.66,77695.0825,0.2,0.03788,3e-05,6.61182]
[1777027218483,35.66,77691.96,0.2,0.03777,3e-05,6.59469]
[1777027223488,35.65,77691.5625,0.2,0.03773,3e-05,6.58906]
[1777027228493,35.64,77692.14,0.2,0.03772,3e-05,6.58754]
[1777027233498,35.64,77694.8425,0.2,0.03775,3e-05,6.59241]
[1777027238503,35.63,77687.5975,0.2,0.03752,3e-05,6.55842]
[1777027243508,35.63,77685.6025,0.2,0.03744,3e-05,6.5465]
[1777027248513,35.62,77683.1325,0.2,0.03734,3e-05,6.53272]
[1777027253518,35.61,77686.69,0.2,0.03742,3e-05,6.54402]
[1777027258523,35.61,77687.345,0.2,0.03741,3e-05,6.54323]
[1777027263528,35.6,77688.99,0.2,0.03744,3e-05,6.54657]
[1777027268533,35.6,77684.53,0.2,0.03728,3e-05,6.52461]
[1777027273538,35.59,77677.89,0.2,0.03707,3e-05,6.49387]
[1777027278543,35.59,77681.0025,0.2,0.03714,3e-05,6.50365]
[1777027283548,35.58,77681.55,0.2,0.03713,3e-05,6.50275]
[1777027288553,35.57,77681.925,0.2,0.03712,3e-05,6.50117]
[1777027293558,35.57,77682.8025,0.2,0.03711,3e-05,6.49922]
[1777027298563,35.56,77684.135,0.2,0.03713,3e-05,6.50162]
[1777027303568,35.56,77683.13,0.2,0.03708,3e-05,6.49435]
[1777027308573,35.55,77682.06,0.2,0.03703,3e-05,6.48688]
[1777027314411,35.55,77681.215,0.2,0.03698,3e-05,6.47986]
[1777027319446,35.54,77675.98,0.2,0.03681,3e-05,6.45537]
[1777027324480,35.54,77668.8425,0.2,0.03659,3e-05,6.42333]
[1777027329078,35.54,77665.2275,0.2,0.03648,3e-05,6.40656]
[1777027330079,35.53,77665.2275,0.2,0.03647,3e-05,6.40611]
[1777027331695,35.53,77662.745,0.2,0.0364,3e-05,6.39502]
[1777027333787,35.53,77661.7975,0.2,0.03636,3e-05,6.39027]
[1777027333848,35.53,77661.7975,0.2,0.03636,3e-05,6.39027]
[1777027342606,35.53,77649.43,0.2,0.036,3e-05,6.33629]
[1777027344632,35.53,77648.725,0.2,0.03597,3e-05,6.33272]
[1777027350616,35.52,77647.395,0.2,0.03592,3e-05,6.3253]
[1777027355621,35.52,77653.075,0.2,0.03605,3e-05,6.34433]
[1777027360626,35.52,77653.3325,0.2,0.03605,3e-05,6.3436]
[1777027365631,35.51,77653.7425,0.2,0.03605,3e-05,6.34349]
[1777027370636,35.51,77659.32,0.2,0.03619,3e-05,6.36451]
[1777027376642,35.51,77666.555,0.2,0.03637,3e-05,6.39159]
[1777027381647,35.5,77665.08,0.2,0.03632,3e-05,6.3834]
[1777027386652,35.5,77661.3225,0.2,0.0362,3e-05,6.366]
[1777027391657,35.49,77670.84,0.2,0.03645,3e-05,6.40305]
[1777027396662,35.49,77673.85,0.2,0.03652,3e-05,6.41316]
[1777027401667,35.49,77676.1175,0.2,0.03657,3e-05,6.42015]
[1777027406672,35.48,77682.3875,0.2,0.03673,3e-05,6.44359]
[1777027411677,35.48,77681.2125,0.2,0.03666,3e-05,6.43373]
[1777027416682,35.47,77679.525,0.2,0.0366,3e-05,6.42437]
[1777027421687,35.47,77679.9825,0.2,0.0366,3e-05,6.42386]
[1777027426692,35.47,77682.1125,0.2,0.03664,3e-05,6.43023]
[1777027431697,35.46,77683.135,0.2,0.03665,3e-05,6.43201]
[1777027436702,35.46,77684.2275,0.2,0.03666,3e-05,6.43407]
[1777027441708,35.45,77682.99,0.2,0.03661,3e-05,6.42654]
[1777027446712,35.45,77681.265,0.2,0.03655,3e-05,6.41707]
[1777027451717,35.45,77682.55,0.2,0.03657,3e-05,6.42006]
[1777027456722,35.44,77686.5675,0.2,0.03666,3e-05,6.43429]
[1777027461727,35.44,77685.1,0.2,0.03661,3e-05,6.42583]
[1777027466732,35.43,77686.2075,0.2,0.03662,3e-05,6.42804]
[1777027469694,35.43,77687.105,0.2,0.03664,3e-05,6.43079]
[1777027470963,35.43,77686.9325,0.2,0.03663,3e-05,6.42912]
[1777027477576,35.43,77684.7675,0.2,0.03653,3e-05,6.41446]
[1777027482611,35.42,77680.485,0.2,0.0364,3e-05,6.39465]
[1777027487645,35.42,77679.855,0.2,0.03636,3e-05,6.38998]
[1777027492680,35.41,77681.24,0.2,0.03639,3e-05,6.39361]
[1777027497718,35.41,77681.87,0.2,0.03639,3e-05,6.39413]
[1777027502772,35.41,77681.33,0.2,0.03636,3e-05,6.38986]
[1777027508777,35.4,77682.1425,0.2,0.03637,3e-05,6.39075]
[1777027513782,35.4,77672.245,0.2,0.03608,3e-05,6.34811]
[1777027518221,35.4,77657.565,0.2,0.03566,3e-05,6.28689]
[1777027518970,35.4,77655.6125,0.2,0.03561,3e-05,6.27871]
[1777027520892,35.4,77654.755,0.2,0.03558,3e-05,6.27478]
[1777027526714,35.4,77650.58,0.2,0.03546,3e-05,6.25672]
[1777027531800,35.39,77645.32,0.2,0.03529,3e-05,6.23196]
[1777027536805,35.39,77644.485,0.2,0.03526,3e-05,6.22786]
[1777027541810,35.39,77643.9175,0.2,0.03524,3e-05,6.22487]
[1777027543753,35.39,77643.77,0.2,0.03524,3e-05,6.22413]
[1777027548817,35.39,77642.7075,0.2,0.0352,3e-05,6.21903]
[1777027553821,35.39,77640.6025,0.2,0.03514,3e-05,6.20992]
[1777027558826,35.39,77638.575,0.2,0.03508,3e-05,6.2012]
[1777027563831,35.39,77651.175,0.2,0.03542,3e-05,6.25153]
[1777027568836,35.39,77651.1075,0.2,0.03542,3e-05,6.25033]
[1777027573841,35.38,77656.1625,0.2,0.03555,3e-05,6.26993]
[1777027577365,35.38,77663.0675,0.2,0.03573,3e-05,6.2974]
[1777027582867,35.38,77664.49,0.2,0.03577,3e-05,6.30193]
[1777027583854,35.38,77683.6875,0.2,0.0363,3e-05,6.38009]
[1777027588861,35.38,77688.695,0.2,0.03642,3e-05,6.39867]
[1777027591864,35.37,77721.885,0.2,0.03734,3e-05,6.53266]
[1777027594136,35.37,77723.95,0.2,0.03739,3e-05,6.54003]
[1777027599872,35.36,77723.42,0.2,0.03735,3e-05,6.53395]
[1777027603598,35.36,77719.085,0.2,0.03721,3e-05,6.51396]
[1777027608881,35.36,77712.4875,0.2,0.037,3e-05,6.483]
[1777027611933,35.35,77707.955,0.2,0.03686,3e-05,6.46254]
[1777027615979,35.35,77705.655,0.2,0.03678,3e-05,6.45097]
[1777027621894,35.34,77702.09,0.2,0.03666,3e-05,6.43329]
[1777027626899,35.34,77699.5225,0.2,0.03657,3e-05,6.42039]
[1777027631904,35.34,77703.005,0.2,0.03666,3e-05,6.43262]
[1777027635109,35.33,77703.01,0.2,0.03665,3e-05,6.43126]
[1777027635746,35.33,77703.01,0.2,0.03665,3e-05,6.43126]
[1777027635832,35.33,77703.01,0.2,0.03665,3e-05,6.43126]
[1777027636018,35.33,77703.01,0.2,0.03665,3e-05,6.43126]
[1777027636911,35.33,77746.75,0.2,0.03789,3e-05,6.61342]
[1777027641795,35.33,77746.4775,0.2,0.03787,3e-05,6.60927]
[1777027642266,35.33,77748.2875,0.2,0.03791,3e-05,6.61617]
[1777027644146,35.32,77753.945,0.2,0.03807,3e-05,6.63855]
[1777027649124,35.32,77752.6425,0.2,0.038,3e-05,6.62911]
[1777027650753,35.32,77752.6425,0.2,0.038,3e-05,6.62834]
[1777027655826,35.31,77737.9725,0.2,0.03753,3e-05,6.55977]
[1777027660861,35.3,77735.0525,0.2,0.03742,3e-05,6.54427]
[1777027661373,35.3,77735.0525,0.2,0.03742,3e-05,6.54427]
[1777027666903,35.3,77734.6825,0.2,0.03738,3e-05,6.53895]
[1777027671938,35.29,77732.725,0.2,0.03731,3e-05,6.52768]
[1777027676952,35.29,77731.885,0.2,0.03726,3e-05,6.52115]
[1777027680268,35.29,77731.22,0.2,0.03723,3e-05,6.51718]
[1777027680289,35.29,77731.22,0.2,0.03723,3e-05,6.51718]
[1777027685961,35.28,77722.3,0.2,0.03695,3e-05,6.47606]
[1777027690966,35.28,77720.78,0.2,0.03689,3e-05,6.46714]
[1777027695971,35.27,77719.6375,0.2,0.03684,3e-05,6.45991]
[1777027700976,35.27,77722.39,0.2,0.0369,3e-05,6.46888]
[1777027705981,35.26,77723.57,0.2,0.03692,3e-05,6.47127]
[1777027710986,35.26,77709.9075,0.2,0.03651,3e-05,6.41223]
[1777027715991,35.26,77718.01,0.2,0.03672,3e-05,6.44134]
[1777027720996,35.25,77726.0325,0.2,0.03693,3e-05,6.47229]
[1777027724429,35.25,77727.6525,0.2,0.03696,3e-05,6.47752]
[1777027725478,35.25,77728.005,0.2,0.03697,3e-05,6.47848]
[1777027731005,35.24,77728.8775,0.2,0.03697,3e-05,6.479]
[1777027736010,35.24,77728.52,0.2,0.03694,3e-05,6.47494]
[1777027741015,35.23,77729.0625,0.2,0.03694,3e-05,6.47466]
[1777027746020,35.23,77723.04,0.2,0.03675,3e-05,6.44705]
[1777027751025,35.23,77722.8075,0.2,0.03673,3e-05,6.44379]
[1777027756031,35.22,77717.94,0.2,0.03658,3e-05,6.42138]
[1777027761036,35.22,77718.9075,0.2,0.03659,3e-05,6.4233]
[1777027766041,35.22,77715.995,0.2,0.03649,3e-05,6.40916]
[1777027771046,35.21,77712.26,0.2,0.03636,3e-05,6.38932]
[1777027776050,35.21,77710.145,0.2,0.03629,3e-05,6.37879]
[1777027781055,35.21,77707.015,0.2,0.03619,3e-05,6.36416]
[1777027786060,35.2,77705.645,0.2,0.03614,3e-05,6.35693]
[1777027791065,35.2,77702.5975,0.2,0.03604,3e-05,6.34288]
[1777027796070,35.2,77698.2075,0.2,0.03591,3e-05,6.32349]
[1777027801076,35.2,77697.675,0.2,0.03589,3e-05,6.32005]
[1777027806081,35.2,77695.875,0.2,0.03583,3e-05,6.31142]
[1777027808218,35.19,77696.15,0.2,0.03584,3e-05,6.31231]
[1777027814089,35.19,77697.415,0.2,0.03586,3e-05,6.31583]
[1777027819976,35.19,77697.2625,0.2,0.03584,3e-05,6.31378]
[1777027821248,35.19,77697.63,0.2,0.03585,3e-05,6.31505]
[1777027827102,35.19,77696.9825,0.2,0.03583,3e-05,6.31099]
[1777027833108,35.18,77696.9225,0.2,0.0358,3e-05,6.30694]
[1777027834365,35.18,77696.9225,0.2,0.0358,3e-05,6.30672]
[1777027835449,35.18,77696.9225,0.2,0.0358,3e-05,6.30649]
[1777027840452,35.18,77706.4925,0.2,0.03606,3e-05,6.3447]
[1777027844844,35.18,77708.3025,0.2,0.0361,3e-05,6.35102]
[1777027848901,35.18,77700.99,0.2,0.03589,3e-05,6.31975]
[1777027854129,35.18,77700.215,0.2,0.03586,3e-05,6.31513]
[1777027859134,35.17,77703.095,0.2,0.03593,3e-05,6.32574]
[1777027864139,35.17,77703.8225,0.2,0.03594,3e-05,6.32747]
[1777027869144,35.17,77703.94,0.2,0.03593,3e-05,6.32668]
[1777027874149,35.17,77700.8275,0.2,0.03584,3e-05,6.31271]
[1777027879154,35.17,77701.3325,0.2,0.03585,3e-05,6.31364]
[1777027884159,35.16,77703.195,0.2,0.03589,3e-05,6.32014]
[1777027889164,35.16,77710.9525,0.2,0.0361,3e-05,6.35075]
[1777027894169,35.16,77711.715,0.2,0.0361,3e-05,6.35002]
[1777027899174,35.16,77709.855,0.2,0.03603,3e-05,6.34095]
[1777027904181,35.15,77704.9425,0.2,0.03589,3e-05,6.31943]
[1777027909186,35.15,77704.855,0.2,0.03588,3e-05,6.31789]
[1777027914191,35.15,77705.0525,0.2,0.03587,3e-05,6.31753]
[1777027919196,35.15,77705.0575,0.2,0.03587,3e-05,6.31638]
[1777027922199,35.15,77687.5025,0.2,0.03537,3e-05,6.2439]
[1777027927204,35.15,77685.5375,0.2,0.03532,3e-05,6.23531]
[1777027932209,35.15,77687.2975,0.2,0.03536,3e-05,6.24197]
[1777027937214,35.14,77688.2525,0.2,0.03538,3e-05,6.24529]
[1777027942219,35.14,77687.595,0.2,0.03536,3e-05,6.24203]
[1777027947224,35.14,77682.56,0.2,0.03522,3e-05,6.22105]
[1777027952250,35.14,77683.15,0.2,0.03522,3e-05,6.22072]
[1777027958235,35.14,77689.4325,0.2,0.03539,3e-05,6.24564]
[1777027963240,35.14,77689.2025,0.2,0.03538,3e-05,6.24414]
[1777027968245,35.14,77689.2825,0.2,0.03538,3e-05,6.2439]
[1777027973250,35.14,77688.13,0.2,0.03534,3e-05,6.23865]
[1777027978255,35.14,77686.89,0.2,0.0353,3e-05,6.2331]
[1777027984121,35.14,77691.46,0.2,0.03543,3e-05,6.25107]
[1777027989160,35.14,77690.365,0.2,0.03539,3e-05,6.24601]
[1777027994271,35.13,77690.135,0.2,0.03538,3e-05,6.2445]
[1777028000237,35.13,77690.115,0.2,0.03538,3e-05,6.24375]
[1777028005286,35.13,77689.175,0.2,0.03535,3e-05,6.23937]
[1777028010291,35.13,77689.13,0.2,0.03534,3e-05,6.23868]
[1777028014701,35.13,77686.0275,0.2,0.03524,3e-05,6.22321]
[1777028015961,35.13,77686.315,0.2,0.03525,3e-05,6.22431]
[1777028021302,35.13,77686.315,0.2,0.03524,3e-05,6.22384]
[1777028027308,35.13,77686.9925,0.2,0.03526,3e-05,6.22612]
[1777028032313,35.13,77686.2625,0.2,0.03524,3e-05,6.22275]
[1777028037318,35.13,77686.595,0.2,0.03524,3e-05,6.22372]
[1777028042323,35.13,77687.5625,0.2,0.03527,3e-05,6.22728]
[1777028047328,35.13,77687.3325,0.2,0.03526,3e-05,6.22594]
[1777028050331,35.13,77714.2025,0.2,0.036,3e-05,6.33574]
[1777028055336,35.12,77720.6275,0.2,0.03617,3e-05,6.36087]
[1777028055952,35.12,77720.6275,0.2,0.03617,3e-05,6.36087]
[1777028061342,35.12,77721.0175,0.2,0.03617,3e-05,6.36069]
[1777028066347,35.12,77721.425,0.2,0.03617,3e-05,6.36091]
[1777028071352,35.12,77721.035,0.2,0.03614,3e-05,6.35538]
[1777028076357,35.11,77720.81,0.2,0.03612,3e-05,6.35303]
[1777028081362,35.11,77720.7225,0.2,0.03611,3e-05,6.35125]
[1777028086367,35.11,77721.335,0.2,0.03612,3e-05,6.35239]
[1777028091372,35.11,77729.2775,0.2,0.03633,3e-05,6.38386]
[1777028096377,35.1,77730.3175,0.2,0.03635,3e-05,6.3865]
[1777028101382,35.1,77732.2975,0.2,0.03639,3e-05,6.39301]
[1777028101763,35.1,77732.2975,0.2,0.03639,3e-05,6.39301]
[1777028107388,35.1,77740.4125,0.2,0.03661,3e-05,6.42441]
[1777028112393,35.09,77741.255,0.2,0.03662,3e-05,6.42594]
[1777028117398,35.09,77741.695,0.2,0.03662,3e-05,6.4258]
[1777028122403,35.09,77740.0425,0.2,0.03656,3e-05,6.41697]
[1777028123017,35.09,77740.0425,0.2,0.03656,3e-05,6.41697]
[1777028128040,35.08,77750.35,0.2,0.03684,3e-05,6.45804]
[1777028128469,35.08,77750.35,0.2,0.03684,3e-05,6.45804]
[1777028131771,35.08,77769.9075,0.2,0.03737,3e-05,6.53584]
[1777028137150,35.07,77767.53,0.2,0.03729,3e-05,6.52298]
[1777028137156,35.07,77767.53,0.2,0.03729,3e-05,6.52298]
[1777028138983,35.07,77767.425,0.2,0.03728,3e-05,6.52199]
[1777028144218,35.07,77774.04,0.2,0.03745,3e-05,6.54646]
[1777028149681,35.06,77772.1525,0.2,0.03737,3e-05,6.535]
[1777028156365,35.06,77772.0225,0.2,0.03734,3e-05,6.53055]
[1777028161400,35.05,77774.6825,0.2,0.03739,3e-05,6.53881]
[1777028166444,35.05,77783.8,0.2,0.03763,3e-05,6.57426]
[1777028168458,35.04,77801.305,0.2,0.03814,3e-05,6.64738]
[1777028173468,35.04,77801.455,0.2,0.03812,3e-05,6.64432]
[1777028178473,35.02,77787.54,0.2,0.03764,3e-05,6.575]
[1777028179029,35.02,77787.54,0.2,0.03764,3e-05,6.575]
[1777028184479,35.01,77783.44,0.2,0.03749,3e-05,6.55399]
[1777028189503,35.01,77781.5175,0.2,0.03742,3e-05,6.54297]
[1777028194507,35.01,77780.4375,0.2,0.03735,3e-05,6.53326]
[1777028199512,35.0,77777.42,0.2,0.03725,3e-05,6.51781]
[1777028204517,35.0,77771.1375,0.2,0.03705,3e-05,6.4888]
[1777028209522,34.99,77770.68,0.2,0.03702,3e-05,6.48454]
[1777028214527,34.99,77774.21,0.2,0.0371,3e-05,6.49701]
[1777028219532,34.98,77775.85,0.2,0.03713,3e-05,6.50144]
[1777028224537,34.98,77779.57,0.2,0.03722,3e-05,6.51465]
[1777028229542,34.98,77786.4475,0.2,0.0374,3e-05,6.541]
[1777028231373,34.98,77784.1475,0.2,0.03733,3e-05,6.53071]
[1777028236549,34.97,77776.5625,0.2,0.03709,3e-05,6.49563]
[1777028241554,34.97,77774.165,0.2,0.03701,3e-05,6.48318]
[1777028246559,34.96,77774.66,0.2,0.03701,3e-05,6.48299]
[1777028248949,34.96,77775.6875,0.2,0.03703,3e-05,6.48639]
[1777028251991,34.96,77790.1275,0.2,0.03742,3e-05,6.5434]
[1777028257570,34.95,77780.0275,0.2,0.03711,3e-05,6.49757]
[1777028262576,34.95,77775.725,0.2,0.03697,3e-05,6.47708]
[1777028268582,34.94,77773.0725,0.2,0.03687,3e-05,6.46329]
[1777028273587,34.94,77765.52,0.2,0.03664,3e-05,6.42963]
[1777028278592,34.94,77758.13,0.2,0.03642,3e-05,6.39701]
[1777028283597,34.94,77756.4625,0.2,0.03636,3e-05,6.3885]
[1777028288602,34.93,77757.1975,0.2,0.03637,3e-05,6.39005]
[1777028291538,34.93,77757.4675,0.2,0.03638,3e-05,6.39057]
[1777028296610,34.93,77759.54,0.2,0.03642,3e-05,6.39736]
[1777028301614,34.93,77761.3625,0.2,0.03646,3e-05,6.40337]
[1777028305179,34.93,77771.7175,0.2,0.03675,3e-05,6.44566]
[1777028310623,34.92,77773.5,0.2,0.03679,3e-05,6.45075]
[1777028315628,34.92,77772.505,0.2,0.03673,3e-05,6.44215]
[1777028320633,34.91,77771.345,0.2,0.03668,3e-05,6.43538]
[1777028325639,34.91,77775.5025,0.2,0.03679,3e-05,6.45092]
[1777028330644,34.91,77778.89,0.2,0.03687,3e-05,6.46315]
[1777028336635,34.9,77782.5975,0.2,0.03696,3e-05,6.47618]
[1777028341655,34.9,77785.3675,0.2,0.03703,3e-05,6.48564]
[1777028346660,34.9,77788.305,0.2,0.03709,3e-05,6.49576]
[1777028351665,34.89,77790.535,0.2,0.03714,3e-05,6.50282]
[1777028356670,34.89,77785.7775,0.2,0.03699,3e-05,6.48042]
[1777028361675,34.89,77786.475,0.2,0.03699,3e-05,6.48118]
[1777028366680,34.88,77787.1,0.2,0.037,3e-05,6.48158]
[1777028371685,34.88,77783.57,0.2,0.03687,3e-05,6.4621]
[1777028371829,34.88,77783.57,0.2,0.03687,3e-05,6.4621]
[1777028377691,34.87,77780.2625,0.2,0.03676,3e-05,6.44583]
[1777028382696,34.87,77782.51,0.2,0.03681,3e-05,6.45337]
[1777028387701,34.87,77782.55,0.2,0.03679,3e-05,6.45161]
[1777028392712,34.86,77781.2975,0.2,0.03674,3e-05,6.44443]
[1777028397717,34.86,77784.715,0.2,0.03683,3e-05,6.45688]
[1777028397991,34.86,77784.715,0.2,0.03683,3e-05,6.45688]
[1777028403722,34.86,77786.125,0.2,0.03685,3e-05,6.46044]
[1777028408727,34.85,77785.1075,0.2,0.03681,3e-05,6.45414]
[1777028413732,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028414496,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028414807,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028414880,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028414933,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028414966,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028415071,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028415595,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028415816,34.85,77782.5675,0.2,0.03672,3e-05,6.44163]
[1777028416766,34.85,77783.065,0.2,0.03674,3e-05,6.44335]
[1777028417274,34.85,77783.065,0.2,0.03674,3e-05,6.44335]
[1777028418768,34.83,77875.8075,0.2,0.0394,3e-05,6.82969]
[1777028422856,34.82,77872.97,0.2,0.03928,3e-05,6.81332]
[1777028424669,34.82,77873.7775,0.2,0.0393,3e-05,6.81588]
[1777028427905,34.82,77874.1875,0.2,0.03929,3e-05,6.81379]
[1777028428778,34.81,77875.165,0.2,0.0393,3e-05,6.81616]
[1777028431309,34.81,77874.6725,0.2,0.03926,3e-05,6.8102]
[1777028431359,34.81,77874.6725,0.2,0.03926,3e-05,6.8102]
[1777028432906,34.8,77872.59,0.2,0.03916,3e-05,6.79479]
[1777028433783,34.8,77872.6575,0.2,0.03915,3e-05,6.79415]
[1777028437254,34.79,77871.32,0.2,0.03909,3e-05,6.78554]
[1777028442793,34.79,77871.155,0.2,0.03905,3e-05,6.77938]
[1777028445681,34.78,77871.5,0.2,0.03905,3e-05,6.77908]
[1777028450801,34.77,77874.895,0.2,0.03911,3e-05,6.78844]
[1777028455806,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028455889,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028455931,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028455996,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028456175,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028456440,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028456485,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028456498,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028457154,34.77,77874.91,0.2,0.03908,3e-05,6.78396]
[1777028457813,34.74,77943.0075,0.2,0.04107,3e-05,7.06926]
[1777028458814,34.74,77969.455,0.2,0.0419,3e-05,7.18739]
[1777028460038,34.74,77969.455,0.2,0.04189,3e-05,7.18667]
[1777028461817,34.73,77945.235,0.2,0.04111,3e-05,7.07551]
[1777028462560,34.73,77945.235,0.2,0.04111,3e-05,7.07551]
[1777028463823,34.73,77920.96,0.2,0.04034,3e-05,6.96607]
[1777028466743,34.73,77920.785,0.2,0.04033,3e-05,6.96457]
[1777028469280,34.73,77923.9675,0.2,0.04042,3e-05,6.97729]
[1777028471442,34.73,77917.305,0.2,0.04021,3e-05,6.94656]
[1777028471447,34.73,77917.305,0.2,0.04021,3e-05,6.94656]
[1777028471564,34.73,77917.305,0.2,0.04021,3e-05,6.94656]
[1777028471648,34.73,77917.305,0.2,0.04021,3e-05,6.94656]
[1777028471780,34.73,77917.305,0.2,0.04021,3e-05,6.94656]
[1777028472536,34.73,77917.305,0.2,0.04021,3e-05,6.94656]
[1777028472832,34.72,77903.435,0.2,0.03976,3e-05,6.88288]
[1777028477837,34.72,77880.4625,0.2,0.03903,3e-05,6.77712]
[1777028482841,34.71,77892.53,0.2,0.03936,3e-05,6.82565]
[1777028487846,34.7,77892.5175,0.2,0.03933,3e-05,6.8208]
[1777028492851,34.69,77896.675,0.2,0.03941,3e-05,6.83175]
[1777028498388,34.69,77891.4025,0.2,0.03921,3e-05,6.80394]
[1777028498578,34.69,77891.4025,0.2,0.03921,3e-05,6.80394]
[1777028498647,34.69,77891.4025,0.2,0.03921,3e-05,6.80394]
[1777028498820,34.69,77891.4025,0.2,0.03921,3e-05,6.80394]
[1777028498959,34.69,77891.4025,0.2,0.03921,3e-05,6.80394]
[1777028499858,34.69,77891.4025,0.2,0.03921,3e-05,6.80367]
[1777028500085,34.69,77891.4025,0.2,0.03921,3e-05,6.80367]
[1777028500865,34.68,77891.4025,0.2,0.0392,3e-05,6.80236]
[1777028501478,34.68,77891.4025,0.2,0.0392,3e-05,6.80236]
[1777028501872,34.68,77891.4025,0.2,0.0392,3e-05,6.8016]
[1777028502518,34.68,77891.4025,0.2,0.0392,3e-05,6.8016]
[1777028502842,34.68,77891.4025,0.2,0.0392,3e-05,6.8016]
[1777028502879,34.68,77891.4025,0.2,0.0392,3e-05,6.80144]
[1777028505886,34.68,77993.3325,0.2,0.04238,3e-05,7.25647]
[1777028510795,34.67,77986.7575,0.2,0.04214,3e-05,7.22262]
[1777028511282,34.67,77987.7325,0.2,0.04217,3e-05,7.22612]
[1777028516898,34.66,77976.8575,0.2,0.04178,3e-05,7.17096]
[1777028521670,34.66,77967.74,0.2,0.04146,3e-05,7.12648]
[1777028524401,34.65,77954.2,0.2,0.04102,3e-05,7.06322]
[1777028530069,34.65,77939.535,0.2,0.04053,3e-05,6.99313]
[1777028533742,34.65,77928.7475,0.2,0.04018,3e-05,6.944]
[1777028535770,34.64,77926.8225,0.2,0.04012,3e-05,6.93449]
[1777028536111,34.64,77945.7575,0.2,0.0407,3e-05,7.01781]
[1777028541146,34.64,77956.135,0.2,0.041,3e-05,7.06108]
[1777028546182,34.63,77951.1075,0.2,0.04082,3e-05,7.03524]
[1777028548222,34.63,77951.02,0.2,0.04081,3e-05,7.03421]
[1777028554239,34.62,77951.15,0.2,0.04077,3e-05,7.02779]
[1777028554971,34.62,77951.15,0.2,0.04077,3e-05,7.02779]
[1777028555246,34.62,77951.15,0.2,0.04077,3e-05,7.02717]
[1777028560940,34.61,77944.1825,0.2,0.04051,3e-05,6.98981]
[1777028566327,34.6,77945.75,0.2,0.0405,3e-05,6.98955]
[1777028571362,34.59,77944.275,0.2,0.04041,3e-05,6.97694]
[1777028576397,34.58,77939.8675,0.2,0.04024,3e-05,6.95145]
[1777028581432,34.57,77942.545,0.2,0.04028,3e-05,6.95771]
[1777028586467,34.56,77942.17,0.2,0.04023,3e-05,6.95034]
[1777028591502,34.56,77939.22,0.2,0.04009,3e-05,6.93163]
[1777028596538,34.55,77941.12,0.2,0.04011,3e-05,6.93454]
[1777028598426,34.55,77939.2,0.2,0.04005,3e-05,6.9249]
[1777028601781,34.54,77937.7925,0.2,0.03998,3e-05,6.91541]
[1777028601880,34.54,77937.7925,0.2,0.03997,3e-05,6.91435]
[1777028607614,34.38,77939.4675,0.2,0.0393,3e-05,6.8204]
[1777028612649,34.25,77942.26,0.2,0.03884,3e-05,6.75372]
[1777028617685,34.14,77941.25,0.2,0.03832,3e-05,6.6802]
[1777028621710,34.08,77943.6725,0.2,0.03812,3e-05,6.65222]
[1777028627008,33.97,77943.295,0.2,0.03761,3e-05,6.58002]
[1777028633014,33.87,77943.44,0.2,0.03718,3e-05,6.51817]
[1777028638023,33.8,77943.04,0.2,0.03684,3e-05,6.46988]
[1777028643866,33.72,77941.34,0.2,0.03645,3e-05,6.41307]
[1777028644279,33.72,77941.34,0.2,0.03645,3e-05,6.41307]
[1777028645725,33.7,77941.34,0.2,0.0364,3e-05,6.40546]
[1777028650915,33.63,77942.68,0.2,0.03614,3e-05,6.36813]
[1777028655950,33.58,77943.475,0.2,0.03594,3e-05,6.33897]
[1777028656751,33.58,77943.475,0.2,0.03594,3e-05,6.33897]
[1777028656755,33.58,77943.475,0.2,0.03594,3e-05,6.33897]
[1777028656956,33.57,77943.475,0.2,0.03589,3e-05,6.33278]
[1777028662043,33.58,77945.8975,0.2,0.036,3e-05,6.34781]
[1777028668049,33.59,77949.185,0.2,0.03612,3e-05,6.366]
[1777028673054,33.59,77950.25,0.2,0.03615,3e-05,6.37038]
[1777028678059,33.59,77951.065,0.2,0.03619,3e-05,6.37574]
[1777028682353,33.59,77951.55,0.2,0.03621,3e-05,6.37905]
[1777028682447,33.59,77951.55,0.2,0.03621,3e-05,6.37905]
[1777028689071,33.6,77951.725,0.2,0.03623,3e-05,6.38142]
[1777028692436,33.6,77951.875,0.2,0.03623,3e-05,6.38225]
[1777028692691,33.6,77951.875,0.2,0.03623,3e-05,6.38225]
[1777028692858,33.6,77951.875,0.2,0.03623,3e-05,6.38225]
[1777028693077,33.6,77953.065,0.2,0.03627,3e-05,6.38753]
[1777028693203,33.6,77953.065,0.2,0.03627,3e-05,6.38753]
[1777028694084,33.59,77983.1575,0.2,0.03713,3e-05,6.51402]
[1777028695526,33.58,77983.1575,0.2,0.0371,3e-05,6.50967]
[1777028695648,33.58,77983.1575,0.2,0.0371,3e-05,6.50967]
[1777028695923,33.58,77983.1575,0.2,0.0371,3e-05,6.50967]
[1777028696094,33.58,78030.02,0.2,0.03853,3e-05,6.7172]
[1777028697095,33.58,78010.335,0.2,0.03792,3e-05,6.6289]
[1777028698096,33.58,77971.86,0.2,0.03676,3e-05,6.4592]
[1777028700116,33.58,77983.0175,0.2,0.03709,3e-05,6.50764]
[1777028700852,33.58,77983.0175,0.2,0.03709,3e-05,6.50764]
[1777028701726,33.58,77983.0175,0.2,0.03709,3e-05,6.50741]
[1777028701817,33.58,77983.0175,0.2,0.03709,3e-05,6.50728]
[1777028702775,33.58,77983.0175,0.2,0.03709,3e-05,6.50728]
[1777028702782,33.58,77983.0175,0.2,0.03709,3e-05,6.50728]
[1777028704111,33.58,78009.405,0.2,0.03788,3e-05,6.62323]
[1777028708866,33.58,78015.0725,0.2,0.03804,3e-05,6.6467]
[1777028708947,33.58,78015.0725,0.2,0.03804,3e-05,6.64627]
[1777028709443,33.58,78015.0725,0.2,0.03804,3e-05,6.64627]
[1777028710013,33.58,78015.0725,0.2,0.03804,3e-05,6.64627]
[1777028710124,33.57,78061.685,0.2,0.03948,3e-05,6.85511]
[1777028710799,33.57,78061.685,0.2,0.03948,3e-05,6.85511]
[1777028711034,33.57,78061.685,0.2,0.03948,3e-05,6.85399]
[1777028712126,33.57,78118.9675,0.2,0.04131,3e-05,7.11739]
[1777028715278,33.57,78126.5225,0.2,0.04155,3e-05,7.15116]
[1777028715567,33.57,78126.5225,0.2,0.04155,3e-05,7.15116]
[1777028720141,33.57,78108.46,0.2,0.04094,3e-05,7.06446]
[1777028721175,33.56,78106.985,0.2,0.04089,3e-05,7.05722]
[1777028721619,33.56,78106.985,0.2,0.04089,3e-05,7.05722]
[1777028722432,33.56,78106.985,0.2,0.04089,3e-05,7.0567]
[1777028723655,33.56,78121.7725,0.2,0.04137,3e-05,7.12502]
[1777028724260,33.56,78121.7725,0.2,0.04136,3e-05,7.12428]
[1777028724287,33.56,78121.7725,0.2,0.04136,3e-05,7.12428]
[1777028724448,33.56,78121.7725,0.2,0.04136,3e-05,7.12428]
[1777028725146,33.56,78166.6975,0.2,0.04285,3e-05,7.33523]
[1777028725750,33.56,78166.6975,0.2,0.04285,3e-05,7.33523]
[1777028725774,33.56,78166.6975,0.2,0.04285,3e-05,7.33523]
[1777028726309,33.56,78166.6975,0.2,0.04284,3e-05,7.33422]
[1777028726435,33.56,78166.6975,0.2,0.04284,3e-05,7.33422]
[1777028726692,33.56,78166.6975,0.2,0.04284,3e-05,7.33422]
[1777028727673,33.56,78166.6975,0.2,0.04283,3e-05,7.33309]
[1777028728333,33.56,78166.6975,0.2,0.04283,3e-05,7.33202]
[1777028729013,33.56,78166.6975,0.2,0.04283,3e-05,7.33202]
[1777028730230,33.55,78166.6975,0.2,0.04281,3e-05,7.32937]
[1777028730542,33.55,78166.6975,0.2,0.04281,3e-05,7.32937]
[1777028731030,33.55,78166.6975,0.2,0.04281,3e-05,7.32937]
[1777028731045,33.55,78166.6975,0.2,0.04281,3e-05,7.32937]
[1777028731522,33.55,78211.7875,0.2,0.04432,3e-05,7.54096]
[1777028735813,33.54,78216.84,0.2,0.04447,3e-05,7.56178]
[1777028741594,33.5,78207.88,0.2,0.04395,3e-05,7.49069]
[1777028745696,33.5,78195.495,0.2,0.04351,3e-05,7.42818]
[1777028745976,33.5,78195.495,0.2,0.04351,3e-05,7.42818]
[1777028747636,33.49,78169.6925,0.2,0.04262,3e-05,7.30317]
[1777028750183,33.49,78146.4,0.2,0.04183,3e-05,7.19166]
[1777028750705,33.49,78146.4,0.2,0.04183,3e-05,7.19166]
[1777028751184,33.49,78128.8,0.2,0.04125,3e-05,7.10866]
[1777028751517,33.49,78128.8,0.2,0.04125,3e-05,7.10866]
[1777028751588,33.49,78128.8,0.2,0.04125,3e-05,7.10866]
[1777028753785,33.49,78117.09,0.2,0.04086,3e-05,7.05372]
[1777028753924,33.49,78117.09,0.2,0.04086,3e-05,7.05315]
[1777028756201,33.49,78093.305,0.2,0.04008,3e-05,6.94148]
[1777028756618,33.49,78093.305,0.2,0.04008,3e-05,6.94148]
[1777028762761,33.48,78091.8525,0.2,0.03999,3e-05,6.92879]
[1777028767799,33.47,78068.825,0.2,0.03924,3e-05,6.82007]
[1777028768847,33.47,78068.825,0.2,0.03924,3e-05,6.82007]
[1777028774858,33.46,78089.9825,0.2,0.03987,3e-05,6.91159]
[1777028779893,33.46,78099.5475,0.2,0.04015,3e-05,6.95132]
[1777028784928,33.45,78097.7975,0.2,0.04006,3e-05,6.93895]
[1777028785881,33.45,78097.7975,0.2,0.04006,3e-05,6.93895]
[1777028790536,33.45,78102.0925,0.2,0.04017,3e-05,6.95439]
[1777028792986,33.44,78082.615,0.2,0.03951,3e-05,6.8602]
[1777028798021,33.44,78103.56,0.2,0.04015,3e-05,6.95223]
[1777028803056,33.43,78107.095,0.2,0.04024,3e-05,6.9641]
[1777028808091,33.42,78104.56,0.2,0.04012,3e-05,6.94809]
[1777028811113,33.42,78134.335,0.2,0.04107,3e-05,7.08318]
[1777028816149,33.41,78131.175,0.2,0.04093,3e-05,7.06317]
[1777028821184,33.4,78121.15,0.2,0.04057,3e-05,7.01158]
[1777028826219,33.39,78136.3675,0.2,0.04102,3e-05,7.07699]
[1777028830251,33.39,78170.69,0.2,0.04212,3e-05,7.23342]
[1777028836044,33.38,78159.2975,0.2,0.0417,3e-05,7.17357]
[1777028837287,33.37,78138.97,0.2,0.04101,3e-05,7.07598]
[1777028839572,33.37,78138.97,0.2,0.041,3e-05,7.07395]
[1777028840139,33.37,78138.97,0.2,0.04099,3e-05,7.07271]
[1777028840579,33.37,78138.97,0.2,0.04099,3e-05,7.07271]
[1777028841296,33.37,78165.7925,0.2,0.04187,3e-05,7.1982]
[1777028841322,33.37,78165.7925,0.2,0.04187,3e-05,7.1982]
[1777028841758,33.37,78165.7925,0.2,0.04187,3e-05,7.1982]
[1777028842297,33.37,78210.065,0.2,0.04336,3e-05,7.40857]
[1777028844416,33.36,78198.605,0.2,0.04296,3e-05,7.35183]
[1777028846465,33.36,78198.605,0.2,0.04295,3e-05,7.35022]
[1777028846537,33.36,78198.605,0.2,0.04295,3e-05,7.35022]
[1777028847302,33.36,78209.24,0.2,0.04331,3e-05,7.40124]
[1777028848250,33.36,78209.24,0.2,0.04331,3e-05,7.40124]
[1777028849314,33.36,78236.34,0.2,0.04424,3e-05,7.53202]
[1777028850732,33.36,78234.9225,0.2,0.04419,3e-05,7.52485]
[1777028851316,33.36,78235.0175,0.2,0.04418,3e-05,7.52237]
[1777028851495,33.36,78235.0175,0.2,0.04418,3e-05,7.52237]
[1777028851523,33.36,78235.0175,0.2,0.04418,3e-05,7.52237]
[1777028852317,33.36,78223.745,0.2,0.04378,3e-05,7.46663]
[1777028852828,33.36,78223.745,0.2,0.04378,3e-05,7.46663]
[1777028853066,33.36,78223.745,0.2,0.04378,3e-05,7.46663]
[1777028856933,33.36,78233.1825,0.2,0.0441,3e-05,7.51143]
[1777028857047,33.36,78233.1825,0.2,0.0441,3e-05,7.51143]
[1777028857929,33.36,78233.1825,0.2,0.04409,3e-05,7.51117]
[1777028858056,33.36,78233.1825,0.2,0.04409,3e-05,7.51117]
[1777028859236,33.36,78233.1825,0.2,0.04409,3e-05,7.51088]
[1777028859572,33.35,78233.1825,0.2,0.04409,3e-05,7.51057]
[1777028862341,33.35,78302.4475,0.2,0.04653,4e-05,7.85044]
[1777028863725,33.35,78302.435,0.2,0.04653,4e-05,7.8496]
[1777028865555,33.35,78308.4625,0.2,0.04673,4e-05,7.8783]
[1777028870581,33.34,78296.1175,0.2,0.04626,4e-05,7.81262]
[1777028875685,33.34,78289.1025,0.2,0.04598,4e-05,7.7742]
[1777028877358,33.34,78247.38,0.2,0.0445,3e-05,7.56761]
[1777028879146,33.34,78248.0625,0.2,0.04452,3e-05,7.57061]
[1777028879316,33.34,78248.0625,0.2,0.04452,3e-05,7.57061]
[1777028881178,33.34,78236.3375,0.2,0.04411,3e-05,7.51287]
[1777028882228,33.33,78236.3375,0.2,0.0441,3e-05,7.51261]
[1777028883244,33.33,78236.3375,0.2,0.0441,3e-05,7.51234]
[1777028884053,33.33,78236.3375,0.2,0.0441,3e-05,7.51195]
[1777028884368,33.33,78270.7675,0.2,0.0453,4e-05,7.68018]
[1777028889373,33.33,78270.7925,0.2,0.04529,4e-05,7.67798]
[1777028893049,33.33,78257.5425,0.2,0.04481,4e-05,7.61138]
[1777028893377,33.33,78237.6675,0.2,0.04411,3e-05,7.51399]
[1777028894487,33.33,78230.83,0.2,0.04387,3e-05,7.48057]
[1777028895723,33.33,78234.89,0.2,0.04401,3e-05,7.50007]
[1777028896815,33.33,78238.105,0.2,0.04412,3e-05,7.51547]
[1777028897259,33.33,78238.105,0.2,0.04412,3e-05,7.51547]
[1777028897765,33.33,78238.105,0.2,0.04412,3e-05,7.51523]
[1777028898116,33.33,78238.105,0.2,0.04412,3e-05,7.51523]
[1777028901764,33.32,78236.4075,0.2,0.04405,3e-05,7.50592]
[1777028901996,33.32,78236.4075,0.2,0.04405,3e-05,7.50592]
[1777028902360,33.32,78236.4075,0.2,0.04405,3e-05,7.50592]
[1777028902784,33.32,78230.755,0.2,0.04386,3e-05,7.47827]
[1777028903369,33.32,78230.755,0.2,0.04386,3e-05,7.47827]
[1777028903781,33.32,78239.0525,0.2,0.04414,3e-05,7.51836]
[1777028910837,33.32,78222.1375,0.2,0.04355,3e-05,7.43495]
[1777028912125,33.32,78215.49,0.2,0.04331,3e-05,7.40014]
[1777028912168,33.32,78215.49,0.2,0.04331,3e-05,7.40014]
[1777028912228,33.32,78215.49,0.2,0.04331,3e-05,7.4001]
[1777028915189,33.32,78212.925,0.2,0.0432,3e-05,7.38599]
[1777028915283,33.32,78212.925,0.2,0.0432,3e-05,7.38599]
[1777028916310,33.32,78212.925,0.2,0.0432,3e-05,7.38514]
[1777028918328,33.32,78211.99,0.2,0.04315,3e-05,7.3789]
[1777028919590,33.31,78214.145,0.2,0.04322,3e-05,7.38755]
[1777028920404,33.31,78223.0725,0.2,0.04352,3e-05,7.43052]
[1777028923927,33.31,78214.86,0.2,0.04324,3e-05,7.39063]
[1777028924409,33.31,78209.8,0.2,0.04306,3e-05,7.36545]
[1777028929414,33.3,78194.255,0.2,0.0425,3e-05,7.2872]
[1777028931972,33.3,78192.9925,0.2,0.04245,3e-05,7.27978]
[1777028936797,33.3,78178.295,0.2,0.04193,3e-05,7.20677]
[1777028940322,33.3,78178.5825,0.2,0.04193,3e-05,7.20643]
[1777028940380,33.29,78178.5825,0.2,0.04193,3e-05,7.20586]
[1777028944326,33.29,78163.685,0.2,0.04141,3e-05,7.13196]
[1777028944330,33.29,78163.685,0.2,0.04141,3e-05,7.13196]
[1777028944422,33.29,78163.685,0.2,0.0414,3e-05,7.13078]
[1777028946431,33.29,78181.34,0.2,0.04198,3e-05,7.21312]
[1777028948999,33.28,78186.6175,0.2,0.04215,3e-05,7.23696]
[1777028952060,33.28,78186.2375,0.2,0.04212,3e-05,7.23335]
[1777028952179,33.28,78186.2375,0.2,0.04212,3e-05,7.23335]
[1777028952229,33.28,78186.2375,0.2,0.04212,3e-05,7.23335]
[1777028952286,33.28,78186.2375,0.2,0.04212,3e-05,7.23335]
[1777028952932,33.28,78186.2375,0.2,0.04212,3e-05,7.23335]
[1777028953449,33.28,78203.3575,0.2,0.04269,3e-05,7.31453]
[1777028954205,33.28,78203.3575,0.2,0.04269,3e-05,7.31453]
[1777028954382,33.28,78203.3575,0.2,0.04269,3e-05,7.31453]
[1777028954450,33.28,78229.1525,0.2,0.04358,3e-05,7.43865]
[1777028955842,33.28,78228.2775,0.2,0.04354,3e-05,7.43348]
[1777028956452,33.28,78225.475,0.2,0.04344,3e-05,7.41984]
[1777028960217,33.28,78242.8325,0.2,0.04404,3e-05,7.50329]
[1777028963903,33.28,78241.4675,0.2,0.04398,3e-05,7.49615]
[1777028966025,33.28,78241.4675,0.2,0.04398,3e-05,7.49601]
[1777028966259,33.28,78241.4675,0.2,0.04398,3e-05,7.49516]
[1777028967266,33.27,78216.73,0.2,0.04312,3e-05,7.37458]
[1777028972301,33.27,78202.9,0.2,0.04261,3e-05,7.30186]
[1777028977335,33.26,78204.9875,0.2,0.04265,3e-05,7.30833]
[1777028980056,33.26,78194.5075,0.2,0.04229,3e-05,7.25712]
[1777028980477,33.26,78172.545,0.2,0.04155,3e-05,7.15243]
[1777028985616,33.25,78169.1875,0.2,0.0414,3e-05,7.13101]
[1777028991434,33.24,78166.555,0.2,0.04127,3e-05,7.11204]
[1777028996469,33.23,78163.5975,0.2,0.04113,3e-05,7.09293]
[1777029000497,33.23,78142.8275,0.2,0.04043,3e-05,6.99196]
[1777029005506,33.22,78151.8075,0.2,0.04069,3e-05,7.0292]
[1777029011088,33.21,78146.58,0.2,0.04048,3e-05,7.00031]
[1777029016368,33.21,78144.56,0.2,0.04039,3e-05,6.98658]
[1777029022523,33.2,78154.18,0.2,0.04066,3e-05,7.02529]
[1777029027528,33.19,78154.15,0.2,0.04062,3e-05,7.02052]
[1777029032533,33.18,78172.3625,0.2,0.04117,3e-05,7.09866]
[1777029037538,33.18,78160.775,0.2,0.04076,3e-05,7.03927]
[1777029042543,33.17,78156.285,0.2,0.04058,3e-05,7.01373]
[1777029047549,33.16,78167.095,0.2,0.0409,3e-05,7.0595]
[1777029052364,33.16,78176.33,0.2,0.04117,3e-05,7.09903]
[1777029052554,33.16,78183.4125,0.2,0.0414,3e-05,7.13138]
[1777029053293,33.16,78183.4125,0.2,0.0414,3e-05,7.13138]
[1777029054557,33.15,78202.895,0.2,0.04204,3e-05,7.22277]
[1777029056004,33.15,78198.9625,0.2,0.04191,3e-05,7.20351]
[1777029056559,33.15,78199.04,0.2,0.0419,3e-05,7.20267]
[1777029056674,33.15,78199.04,0.2,0.0419,3e-05,7.20267]
[1777029057559,33.15,78197.91,0.2,0.04186,3e-05,7.19678]
[1777029062564,33.15,78194.06,0.2,0.04171,3e-05,7.17593]
[1777029067569,33.14,78191.6725,0.2,0.04162,3e-05,7.16222]
[1777029067680,33.14,78191.6725,0.2,0.04162,3e-05,7.16222]
[1777029068570,33.14,78191.3825,0.2,0.0416,3e-05,7.15972]
[1777029072574,33.13,78172.0275,0.2,0.04093,3e-05,7.06416]
[1777029077579,33.13,78170.0725,0.2,0.04083,3e-05,7.05016]
[1777029081157,33.12,78163.81,0.2,0.0406,3e-05,7.0181]
[1777029086588,33.12,78151.4625,0.2,0.04017,3e-05,6.95558]
[1777029091593,33.11,78153.5125,0.2,0.04019,3e-05,6.95867]
[1777029096598,33.1,78155.2575,0.2,0.04022,3e-05,6.96284]
[1777029099987,33.1,78168.6175,0.2,0.04064,3e-05,7.02275]
[1777029100204,33.1,78168.6175,0.2,0.04064,3e-05,7.02275]
[1777029102604,33.1,78202.3875,0.2,0.04175,3e-05,7.18115]
[1777029105614,33.1,78223.935,0.2,0.04246,3e-05,7.28248]
[1777029110619,33.09,78214.775,0.2,0.04213,3e-05,7.23549]
[1777029112279,33.09,78211.23,0.2,0.04201,3e-05,7.21802]
[1777029112621,33.09,78202.9225,0.2,0.04173,3e-05,7.17795]
[1777029114623,33.09,78182.175,0.2,0.04102,3e-05,7.07769]
[1777029119628,33.08,78171.315,0.2,0.04063,3e-05,7.02193]
[1777029124633,33.07,78165.255,0.2,0.0404,3e-05,6.9894]
[1777029130420,33.07,78178.4675,0.2,0.0408,3e-05,7.04613]
[1777029132533,33.06,78180.77,0.2,0.04087,3e-05,7.05602]
[1777029132619,33.06,78180.77,0.2,0.04086,3e-05,7.05508]
[1777029138475,33.06,78196.505,0.2,0.04137,3e-05,7.12716]
[1777029139001,33.06,78196.505,0.2,0.04137,3e-05,7.12716]
[1777029139483,33.06,78196.505,0.2,0.04136,3e-05,7.12611]
[1777029144517,33.05,78188.37,0.2,0.04105,3e-05,7.08276]
[1777029145569,33.05,78188.37,0.2,0.04105,3e-05,7.08276]
[1777029145579,33.05,78188.37,0.2,0.04105,3e-05,7.08276]
[1777029145855,33.05,78188.37,0.2,0.04105,3e-05,7.08173]
[1777029146532,33.05,78188.37,0.2,0.04104,3e-05,7.08136]
[1777029148546,33.05,78214.1775,0.2,0.0419,3e-05,7.20282]
[1777029151374,33.04,78220.275,0.2,0.04209,3e-05,7.23075]
[1777029151605,33.04,78220.275,0.2,0.04209,3e-05,7.23075]
[1777029151675,33.04,78220.275,0.2,0.04207,3e-05,7.22748]
[1777029151696,33.04,78220.275,0.2,0.04207,3e-05,7.22748]
[1777029152183,33.04,78220.275,0.2,0.04207,3e-05,7.22748]
[1777029152574,33.04,78220.275,0.2,0.04208,3e-05,7.22759]
[1777029153581,33.04,78243.7075,0.2,0.04287,3e-05,7.34037]
[1777029157704,33.04,78245.5775,0.2,0.04294,3e-05,7.34979]
[1777029158113,33.04,78245.5775,0.2,0.04294,3e-05,7.34979]
[1777029158235,33.04,78245.5775,0.2,0.04294,3e-05,7.34979]
[1777029158620,33.04,78245.5775,0.2,0.04293,3e-05,7.34906]
[1777029159183,33.04,78245.5775,0.2,0.04293,3e-05,7.34906]
[1777029159692,33.04,78245.5775,0.2,0.04293,3e-05,7.34845]
[1777029160671,33.04,78222.9925,0.2,0.04216,3e-05,7.23917]
[1777029160916,33.04,78222.9925,0.2,0.04216,3e-05,7.23917]
[1777029162079,33.04,78222.9925,0.2,0.04215,3e-05,7.2386]
[1777029162647,33.04,78222.9925,0.2,0.04214,3e-05,7.23738]
[1777029166675,33.03,78201.0125,0.2,0.04138,3e-05,7.12835]
[1777029167679,33.03,78182.1,0.2,0.04074,3e-05,7.03811]
[1777029172684,33.02,78195.3275,0.2,0.04115,3e-05,7.09597]
[1777029177689,33.02,78189.34,0.2,0.04092,3e-05,7.06291]
[1777029182694,33.01,78180.925,0.2,0.04061,3e-05,7.01887]
[1777029187699,33.0,78178.7075,0.2,0.0405,3e-05,7.00421]
[1777029192704,33.0,78176.2775,0.2,0.04039,3e-05,6.98866]
[1777029197713,32.99,78165.9675,0.2,0.04003,3e-05,6.93675]
[1777029199559,32.99,78166.0225,0.2,0.04003,3e-05,6.93628]
[1777029204481,32.95,78162.84,0.2,0.03972,3e-05,6.89218]
[1777029209725,32.88,78169.77,0.2,0.03966,3e-05,6.8842]
[1777029210730,32.88,78169.7,0.2,0.03961,3e-05,6.87777]
[1777029210776,32.88,78169.7,0.2,0.03961,3e-05,6.87777]
[1777029216732,32.82,78167.155,0.2,0.03928,3e-05,6.83005]
[1777029221026,32.8,78156.955,0.2,0.03882,3e-05,6.76381]
[1777029226225,32.76,78170.065,0.2,0.03908,3e-05,6.80224]
[1777029230391,32.74,78167.245,0.2,0.03887,3e-05,6.77198]
[1777029233748,32.72,78185.1975,0.2,0.03938,3e-05,6.84623]
[1777029233845,32.72,78185.1975,0.2,0.03938,3e-05,6.84623]
[1777029238654,32.72,78183.2725,0.2,0.03931,3e-05,6.83524]
[1777029238683,32.72,78183.2725,0.2,0.0393,3e-05,6.83474]
[1777029243769,32.72,78192.1,0.2,0.03959,3e-05,6.87643]
[1777029248774,32.72,78198.8825,0.2,0.03982,3e-05,6.9085]
[1777029250886,32.72,78200.385,0.2,0.03986,3e-05,6.91564]
[1777029254676,32.72,78203.6625,0.2,0.03997,3e-05,6.93109]
[1777029254739,32.72,78203.6625,0.2,0.03997,3e-05,6.93111]
[1777029258723,32.72,78208.4225,0.2,0.04015,3e-05,6.95593]
[1777029258772,32.72,78208.4225,0.2,0.04015,3e-05,6.95674]
[1777029263789,32.72,78204.6925,0.2,0.04003,3e-05,6.93924]
[1777029267905,32.72,78206.29,0.2,0.04008,3e-05,6.94674]
[1777029272683,32.72,78209.135,0.2,0.04016,3e-05,6.95746]
[1777029272732,32.72,78209.135,0.2,0.04016,3e-05,6.95743]
[1777029274799,32.73,78227.07,0.2,0.04076,3e-05,7.04366]
[1777029279804,32.73,78228.1025,0.2,0.04082,3e-05,7.05191]
[1777029284810,32.74,78226.2975,0.2,0.04078,3e-05,7.04664]
[1777029284984,32.74,78226.2975,0.2,0.04078,3e-05,7.04664]
[1777029294566,32.74,78238.4725,0.2,0.04123,3e-05,7.11028]
[1777029299601,32.75,78241.1725,0.2,0.04134,3e-05,7.12588]
[1777029304833,32.75,78230.18,0.2,0.04099,3e-05,7.07644]
[1777029309838,32.76,78245.79,0.2,0.04154,3e-05,7.15372]
[1777029315713,32.76,78226.775,0.2,0.04093,3e-05,7.06654]
[1777029320748,32.77,78218.3125,0.2,0.04067,3e-05,7.02974]
[1777029325784,32.77,78219.8775,0.2,0.04074,3e-05,7.04051]
[1777029330818,32.78,78217.9775,0.2,0.0407,3e-05,7.03467]
[1777029335854,32.78,78219.4625,0.2,0.04076,3e-05,7.04238]
[1777029340876,32.79,78215.78,0.2,0.04066,3e-05,7.02829]
[1777029344880,32.79,78233.305,0.2,0.04127,3e-05,7.114]
[1777029349885,32.8,78233.3025,0.2,0.04128,3e-05,7.11665]
[1777029353104,32.8,78232.7825,0.2,0.04128,3e-05,7.11578]
[1777029358824,32.8,78231.55,0.2,0.04126,3e-05,7.11259]
[1777029364900,32.81,78235.3375,0.2,0.04141,3e-05,7.13444]
[1777029366032,32.81,78230.2025,0.2,0.04124,3e-05,7.11048]
[1777029371907,32.82,78209.6925,0.2,0.04063,3e-05,7.02335]
[1777029375258,32.83,78194.3325,0.2,0.04014,3e-05,6.95317]
[1777029375911,32.83,78182.47,0.2,0.03976,3e-05,6.89768]
[1777029378368,32.83,78165.985,0.2,0.03923,3e-05,6.82128]
[1777029378922,32.83,78155.3275,0.2,0.03888,3e-05,6.77159]
[1777029379866,32.83,78155.3275,0.2,0.03888,3e-05,6.77159]
[1777029380383,32.83,78142.2475,0.2,0.03846,3e-05,6.71113]
[1777029380924,32.83,78144.38,0.2,0.03853,3e-05,6.72124]
[1777029382145,32.83,78147.045,0.2,0.03862,3e-05,6.73378]
[1777029382177,32.83,78147.045,0.2,0.03862,3e-05,6.73378]
[1777029382729,32.83,78147.045,0.2,0.03862,3e-05,6.73378]
[1777029387931,32.83,78146.3275,0.2,0.03862,3e-05,6.73295]
[1777029390006,32.83,78146.9925,0.2,0.03864,3e-05,6.73661]
[1777029390672,32.83,78146.9925,0.2,0.03864,3e-05,6.73661]
[1777029391376,32.83,78146.9925,0.2,0.03865,3e-05,6.73766]
[1777029391935,32.84,78159.04,0.2,0.03903,3e-05,6.79166]
[1777029396940,32.84,78168.655,0.2,0.03937,3e-05,6.84103]
[1777029401945,32.85,78168.13,0.2,0.03939,3e-05,6.84339]
[1777029406950,32.86,78169.1975,0.2,0.03945,3e-05,6.85305]
[1777029410710,32.86,78168.255,0.2,0.03944,3e-05,6.85148]
[1777029410812,32.86,78168.255,0.2,0.03945,3e-05,6.85242]
[1777029415959,32.86,78169.965,0.2,0.03951,3e-05,6.86086]
[1777029417099,32.86,78167.8175,0.2,0.03944,3e-05,6.85099]
[1777029418328,32.86,78161.675,0.2,0.03924,3e-05,6.82267]
[1777029423967,32.87,78169.3925,0.2,0.0395,3e-05,6.85927]
[1777029424712,32.87,78169.3925,0.2,0.0395,3e-05,6.85927]
[1777029424717,32.87,78169.3925,0.2,0.0395,3e-05,6.85933]
[1777029429046,32.87,78178.7,0.2,0.03982,3e-05,6.90604]
[1777029430448,32.87,78178.7375,0.2,0.03983,3e-05,6.90706]
[1777029430974,32.87,78180.9,0.2,0.0399,3e-05,6.91716]
[1777029432513,32.87,78177.4825,0.2,0.03979,3e-05,6.90123]
[1777029437981,32.87,78179.4925,0.2,0.03986,3e-05,6.91092]
[1777029438114,32.87,78179.4925,0.2,0.03986,3e-05,6.91092]
[1777029438377,32.87,78179.4925,0.2,0.03986,3e-05,6.91092]
[1777029438447,32.87,78179.4925,0.2,0.03986,3e-05,6.91092]
[1777029439222,32.87,78179.4925,0.2,0.03986,3e-05,6.91092]
[1777029439985,32.87,78209.43,0.2,0.04084,3e-05,7.05227]
[1777029440059,32.87,78209.43,0.2,0.04084,3e-05,7.05227]
[1777029440506,32.87,78209.43,0.2,0.04084,3e-05,7.05227]
[1777029440986,32.87,78217.5925,0.2,0.04111,3e-05,7.09068]
[1777029441250,32.87,78217.5925,0.2,0.04111,3e-05,7.09068]
[1777029441493,32.87,78217.5925,0.2,0.04111,3e-05,7.09068]
[1777029441987,32.87,78206.5025,0.2,0.04075,3e-05,7.03878]
[1777029442380,32.87,78206.5025,0.2,0.04075,3e-05,7.03878]
[1777029447685,32.88,78195.98,0.2,0.04043,3e-05,6.9927]
[1777029452866,32.88,78194.415,0.2,0.04039,3e-05,6.98621]
[1777029453853,32.89,78194.415,0.2,0.04039,3e-05,6.98694]
[1777029453928,32.89,78194.415,0.2,0.0404,3e-05,6.98765]
[1777029459004,32.89,78191.7,0.2,0.04031,3e-05,6.97443]
[1777029464445,32.88,78191.9825,0.2,0.04031,3e-05,6.97528]
[1777029465738,32.88,78191.9825,0.2,0.04031,3e-05,6.9752]
[1777029465788,32.88,78191.9825,0.2,0.04031,3e-05,6.97517]
[1777029467903,32.88,78191.9825,0.2,0.04031,3e-05,6.9745]
[1777029467966,32.88,78191.9825,0.2,0.0403,3e-05,6.97383]
[1777029468725,32.88,78191.9825,0.2,0.0403,3e-05,6.97383]
[1777029468810,32.88,78191.9825,0.2,0.0403,3e-05,6.97384]
[1777029470824,32.88,78173.755,0.2,0.0397,3e-05,6.88736]
[1777029472702,32.88,78171.7225,0.2,0.03963,3e-05,6.8773]
[1777029472803,32.88,78171.7225,0.2,0.03963,3e-05,6.8773]
[1777029472924,32.88,78171.7225,0.2,0.03963,3e-05,6.8773]
[1777029472928,32.88,78171.7225,0.2,0.03962,3e-05,6.87671]
[1777029476625,32.88,78178.7425,0.2,0.03985,3e-05,6.90952]
[1777029480626,32.88,78179.2975,0.2,0.03987,3e-05,6.91215]
[1777029480950,32.88,78179.2975,0.2,0.03987,3e-05,6.91215]
[1777029482547,32.88,78175.8725,0.2,0.03976,3e-05,6.89628]
[1777029482908,32.88,78175.8725,0.2,0.03976,3e-05,6.89571]
[1777029486635,32.87,78166.1175,0.2,0.0394,3e-05,6.84406]
[1777029488217,32.86,78151.1225,0.2,0.03886,3e-05,6.76644]
[1777029488950,32.86,78151.1225,0.2,0.03888,3e-05,6.76929]
[1777029493985,32.86,78140.34,0.2,0.03855,3e-05,6.72129]
[1777029499020,32.87,78142.605,0.2,0.03863,3e-05,6.73319]
[1777029502930,32.87,78142.6,0.2,0.03863,3e-05,6.73406]
[1777029508064,32.87,78142.2175,0.2,0.03863,3e-05,6.73401]
[1777029513069,32.87,78139.06,0.2,0.03853,3e-05,6.71855]
[1777029518074,32.87,78143.76,0.2,0.03869,3e-05,6.74162]
[1777029523079,32.88,78142.0075,0.2,0.03865,3e-05,6.735]
[1777029528084,32.88,78154.445,0.2,0.03905,3e-05,6.79349]
[1777029533089,32.88,78154.74,0.2,0.03907,3e-05,6.79585]
[1777029534556,32.88,78155.0675,0.2,0.03908,3e-05,6.79755]
[1777029540096,32.88,78155.835,0.2,0.03911,3e-05,6.80222]
[1777029543275,32.88,78155.73,0.2,0.03911,3e-05,6.80228]
[1777029549105,32.88,78135.4125,0.2,0.03848,3e-05,6.71017]
[1777029554114,32.89,78134.7075,0.2,0.03846,3e-05,6.70858]
[1777029559118,32.89,78133.705,0.2,0.03844,3e-05,6.70562]
[1777029564123,32.89,78130.7175,0.2,0.03836,3e-05,6.69374]
[1777029569128,32.89,78133.81,0.2,0.03847,3e-05,6.70952]
[1777029574133,32.9,78134.08,0.2,0.03848,3e-05,6.70986]
[1777029574184,32.9,78134.08,0.2,0.03848,3e-05,6.70986]
[1777029575134,32.9,78151.08,0.2,0.03903,3e-05,6.78896]
[1777029580139,32.91,78152.38,0.2,0.0391,3e-05,6.79994]
[1777029585144,32.91,78144.0225,0.2,0.03887,3e-05,6.76663]
[1777029590149,32.92,78140.19,0.2,0.03879,3e-05,6.75434]
[1777029595154,32.93,78139.01,0.2,0.03879,3e-05,6.75427]
[1777029595924,32.93,78139.01,0.2,0.03879,3e-05,6.75427]
[1777029595937,32.93,78139.01,0.2,0.03879,3e-05,6.75427]
[1777029595970,32.93,78139.01,0.2,0.0388,3e-05,6.75534]
[1777029601160,32.93,78136.6225,0.2,0.03873,3e-05,6.74567]
[1777029601178,32.93,78136.6225,0.2,0.03873,3e-05,6.74567]
[1777029602161,32.94,78136.6925,0.2,0.03874,3e-05,6.74707]
[1777029607166,32.94,78136.2025,0.2,0.03876,3e-05,6.75013]
[1777029612171,32.95,78136.9175,0.2,0.03882,3e-05,6.75872]
[1777029617176,32.96,78136.7775,0.2,0.03885,3e-05,6.76334]
[1777029622181,32.97,78150.695,0.2,0.03933,3e-05,6.8322]
[1777029627186,32.97,78155.435,0.2,0.03952,3e-05,6.8587]
[1777029632965,32.98,78155.4425,0.2,0.03954,3e-05,6.86149]
[1777029638000,32.99,78155.685,0.2,0.03958,3e-05,6.86699]
[1777029643034,33.0,78159.7325,0.2,0.03974,3e-05,6.89]
[1777029648071,33.0,78158.7,0.2,0.03974,3e-05,6.88943]
[1777029653105,33.01,78152.7925,0.2,0.03958,3e-05,6.86637]
[1777029658140,33.02,78141.7675,0.2,0.03926,3e-05,6.82011]
[1777029663175,33.02,78134.6875,0.2,0.03906,3e-05,6.7924]
[1777029668211,33.03,78133.3375,0.2,0.03906,3e-05,6.79114]
[1777029669377,33.03,78133.4375,0.2,0.03907,3e-05,6.79257]
[1777029669383,33.03,78133.4375,0.2,0.03907,3e-05,6.79257]
[1777029670224,33.03,78133.4375,0.2,0.03907,3e-05,6.79279]
[1777029672076,33.03,78124.885,0.2,0.0388,3e-05,6.75378]
[1777029672175,33.03,78124.885,0.2,0.0388,3e-05,6.754]
[1777029677236,33.04,78130.88,0.2,0.03902,3e-05,6.78647]
[1777029682241,33.05,78135.74,0.2,0.03921,3e-05,6.81362]
[1777029687278,33.06,78129.76,0.2,0.03906,3e-05,6.79095]
[1777029692283,33.06,78129.365,0.2,0.03906,3e-05,6.79148]
[1777029697283,33.07,78132.2125,0.2,0.03919,3e-05,6.80932]
[1777029697515,33.07,78132.2125,0.2,0.03919,3e-05,6.80932]
[1777029697637,33.07,78132.2125,0.2,0.03919,3e-05,6.80932]
[1777029698641,33.07,78132.2125,0.2,0.03919,3e-05,6.80932]
[1777029701297,33.07,78183.85,0.2,0.04088,3e-05,7.05176]
[1777029702911,33.08,78171.43,0.2,0.04048,3e-05,6.99413]
[1777029703297,33.08,78171.43,0.2,0.04048,3e-05,6.99413]
[1777029703525,33.08,78169.2275,0.2,0.04041,3e-05,6.98449]
[1777029703798,33.08,78169.2275,0.2,0.04041,3e-05,6.98449]
[1777029703988,33.08,78169.2275,0.2,0.04041,3e-05,6.98449]
[1777029704786,33.08,78169.2275,0.2,0.04041,3e-05,6.98449]
[1777029705956,33.08,78169.2275,0.2,0.04041,3e-05,6.98403]
[1777029706235,33.08,78169.2275,0.2,0.04041,3e-05,6.98403]
[1777029706261,33.08,78169.2275,0.2,0.04041,3e-05,6.98422]
[1777029707016,33.08,78169.2275,0.2,0.04041,3e-05,6.98422]
[1777029707107,33.08,78169.2275,0.2,0.04041,3e-05,6.98436]
[1777029708321,33.08,78263.2525,0.2,0.04357,3e-05,7.43255]
[1777029709894,33.08,78263.2525,0.2,0.04357,3e-05,7.43278]
[1777029710232,33.08,78263.2525,0.2,0.04357,3e-05,7.43278]
[1777029711323,33.08,78244.8125,0.2,0.04294,3e-05,7.34366]
[1777029712094,33.08,78244.8125,0.2,0.04294,3e-05,7.34366]
[1777029712584,33.08,78244.8125,0.2,0.04294,3e-05,7.34366]
[1777029712613,33.08,78244.8125,0.2,0.04294,3e-05,7.34366]
[1777029712729,33.08,78244.8125,0.2,0.04294,3e-05,7.34366]
[1777029713039,33.08,78244.8125,0.2,0.04294,3e-05,7.34366]
[1777029713325,33.08,78189.5025,0.2,0.04107,3e-05,7.0794]
[1777029714314,33.08,78189.5025,0.2,0.04107,3e-05,7.0794]
[1777029715326,33.08,78164.36,0.2,0.04026,3e-05,6.9627]
[1777029716061,33.08,78164.36,0.2,0.04026,3e-05,6.9627]
[1777029719216,33.08,78176.545,0.2,0.04067,3e-05,7.02164]
[1777029724337,33.09,78186.51,0.2,0.04102,3e-05,7.07188]
[1777029729342,33.09,78178.0425,0.2,0.04076,3e-05,7.0349]
[1777029734348,33.09,78184.225,0.2,0.04099,3e-05,7.06652]
[1777029739352,33.1,78200.45,0.2,0.04154,3e-05,7.14556]
[1777029740027,33.1,78200.45,0.2,0.04154,3e-05,7.14556]
[1777029740343,33.1,78200.45,0.2,0.04154,3e-05,7.14556]
[1777029740854,33.1,78200.45,0.2,0.04154,3e-05,7.14556]
[1777029741118,33.1,78200.45,0.2,0.04154,3e-05,7.14556]
[1777029741214,33.1,78200.45,0.2,0.04154,3e-05,7.14593]
[1777029741927,33.1,78200.45,0.2,0.04154,3e-05,7.14593]
[1777029742074,33.1,78200.45,0.2,0.04154,3e-05,7.14593]
[1777029742208,33.1,78200.45,0.2,0.04154,3e-05,7.14593]
[1777029743357,33.1,78280.7575,0.2,0.04429,4e-05,7.53371]
[1777029744402,33.1,78280.7575,0.2,0.04429,4e-05,7.53374]
[1777029744776,33.1,78280.7575,0.2,0.04429,4e-05,7.53374]
[1777029746840,33.1,78257.8425,0.2,0.04349,3e-05,7.42162]
[1777029749085,33.1,78257.8425,0.2,0.0435,3e-05,7.42165]
[1777029749309,33.1,78257.8425,0.2,0.0435,3e-05,7.42165]
[1777029750524,33.1,78257.8425,0.2,0.0435,3e-05,7.4219]
[1777029751607,33.1,78257.8425,0.2,0.04348,3e-05,7.41936]
[1777029753036,33.1,78257.8425,0.2,0.04348,3e-05,7.4194]
[1777029753355,33.1,78257.8425,0.2,0.04348,3e-05,7.4194]
[1777029754362,33.1,78252.3175,0.2,0.04329,3e-05,7.39277]
[1777029758923,33.1,78234.2675,0.2,0.04269,3e-05,7.30748]
[1777029759873,33.1,78234.2675,0.2,0.04269,3e-05,7.30748]
[1777029761376,33.1,78234.2675,0.2,0.0427,3e-05,7.30868]
[1777029764966,33.12,78255.9575,0.2,0.04351,3e-05,7.42266]
[1777029770000,33.13,78242.3325,0.2,0.04311,3e-05,7.36697]
[1777029772930,33.14,78248.59,0.2,0.04336,3e-05,7.40107]
[1777029773999,33.14,78248.59,0.2,0.04337,3e-05,7.40294]
[1777029778060,33.14,78280.115,0.2,0.04446,4e-05,7.55531]
[1777029779959,33.14,78280.115,0.2,0.04445,4e-05,7.5547]
[1777029785234,33.14,78266.455,0.2,0.04399,3e-05,7.48968]
[1777029789960,33.14,78269.85,0.2,0.04411,3e-05,7.5065]
[1777029792159,33.15,78245.1075,0.2,0.04328,3e-05,7.39053]
[1777029797194,33.17,78235.49,0.2,0.04304,3e-05,7.35628]
[1777029802229,33.17,78243.1175,0.2,0.04333,3e-05,7.39708]
[1777029807264,33.18,78257.8625,0.2,0.04386,3e-05,7.47114]
[1777029812298,33.18,78252.85,0.2,0.04367,3e-05,7.44451]
[1777029817334,33.18,78255.355,0.2,0.04376,3e-05,7.45697]
[1777029822375,33.18,78273.395,0.2,0.04439,4e-05,7.54518]
[1777029827410,33.18,78274.1,0.2,0.04441,4e-05,7.54721]
[1777029828685,33.17,78272.64,0.2,0.04435,4e-05,7.53962]
[1777029829015,33.17,78272.64,0.2,0.04435,4e-05,7.53962]
[1777029837483,33.17,78271.4825,0.2,0.04431,4e-05,7.5337]
[1777029842501,33.17,78268.415,0.2,0.0442,3e-05,7.51855]
[1777029847507,33.17,78268.8375,0.2,0.04421,4e-05,7.51985]
[1777029852512,33.17,78290.145,0.2,0.04494,4e-05,7.62197]
[1777029857517,33.17,78285.05,0.2,0.04476,4e-05,7.59597]
[1777029859084,33.17,78285.05,0.2,0.04476,4e-05,7.59582]
[1777029859154,33.17,78285.05,0.2,0.04475,4e-05,7.59447]
[1777029861521,33.17,78304.5625,0.2,0.04548,4e-05,7.69694]
[1777029866526,33.18,78309.815,0.2,0.04572,4e-05,7.72918]
[1777029868279,33.18,78309.815,0.2,0.04572,4e-05,7.72953]
[1777029868346,33.18,78309.815,0.2,0.04572,4e-05,7.72981]
[1777029869529,33.18,78327.2275,0.2,0.04635,4e-05,7.81638]
[1777029871173,33.18,78320.26,0.2,0.04609,4e-05,7.78103]
[1777029871462,33.18,78320.26,0.2,0.04607,4e-05,7.7779]
[1777029873727,33.18,78322.1775,0.2,0.04615,4e-05,7.78812]
[1777029873805,33.18,78322.1775,0.2,0.04615,4e-05,7.78842]
[1777029879802,33.18,78307.685,0.2,0.04561,4e-05,7.71371]
[1777029884837,33.18,78304.18,0.2,0.04547,4e-05,7.69459]
[1777029887987,33.18,78299.7225,0.2,0.04531,4e-05,7.67187]
[1777029889627,33.18,78299.7225,0.2,0.04531,4e-05,7.67164]
[1777029891561,33.18,78243.9675,0.2,0.04335,3e-05,7.39856]
[1777029893548,33.18,78243.9675,0.2,0.04335,3e-05,7.39875]
[1777029897381,33.18,78243.9675,0.2,0.04335,3e-05,7.39852]
[1777029898943,33.18,78266.1875,0.2,0.04412,3e-05,7.50656]
[1777029903979,33.18,78266.8325,0.2,0.04414,3e-05,7.50953]
[1777029909013,33.18,78279.3925,0.2,0.04458,4e-05,7.57067]
[1777029914078,33.18,78266.325,0.2,0.04412,3e-05,7.50657]
[1777029917968,33.18,78264.2,0.2,0.04405,3e-05,7.49632]
[1777029923110,33.18,78253.4475,0.2,0.04368,3e-05,7.44444]
[1777029928145,33.18,78249.2925,0.2,0.04354,3e-05,7.42485]
[1777029933181,33.18,78245.6675,0.2,0.0434,3e-05,7.40541]
[1777029938216,33.18,78244.645,0.2,0.04338,3e-05,7.40131]
[1777029943251,33.18,78236.625,0.2,0.04311,3e-05,7.36352]
[1777029948383,33.19,78237.245,0.2,0.04316,3e-05,7.37118]
[1777029949372,33.19,78237.245,0.2,0.04318,3e-05,7.37327]
[1777029950626,33.2,78257.545,0.2,0.04391,3e-05,7.47541]
[1777029952862,33.2,78257.545,0.2,0.04391,3e-05,7.4755]
[1777029952966,33.2,78257.545,0.2,0.04391,3e-05,7.4755]
[1777029957365,33.21,78232.51,0.2,0.04309,3e-05,7.36027]
[1777029962406,33.23,78224.835,0.2,0.04292,3e-05,7.33688]
[1777029967443,33.24,78224.215,0.2,0.04298,3e-05,7.34513]
[1777029971471,33.25,78243.0625,0.2,0.04366,3e-05,7.44066]
[1777029976507,33.25,78248.385,0.2,0.04385,3e-05,7.46734]
[1777029981542,33.25,78245.5475,0.2,0.04376,3e-05,7.45395]
[1777029986577,33.25,78246.79,0.2,0.0438,3e-05,7.46025]
[1777029988591,33.25,78267.5075,0.2,0.04452,4e-05,7.56094]
[1777029990605,33.25,78294.5825,0.2,0.04548,4e-05,7.69382]
[1777029995605,33.25,78287.79,0.2,0.04521,4e-05,7.65639]
[1777029996538,33.25,78287.79,0.2,0.04521,4e-05,7.65614]
[1777029996646,33.25,78287.79,0.2,0.04521,4e-05,7.65584]
[1777029998014,33.25,78287.79,0.2,0.04521,4e-05,7.65629]
[1777029998264,33.25,78287.79,0.2,0.04521,4e-05,7.65629]
[1777030000442,33.25,78290.27,0.2,0.04531,4e-05,7.66945]
[1777030000676,33.25,78290.27,0.2,0.04531,4e-05,7.66988]
[1777030001077,33.25,78290.27,0.2,0.04531,4e-05,7.66988]
[1777030001326,33.25,78290.27,0.2,0.04531,4e-05,7.66988]
[1777030010691,33.25,78289.7725,0.2,0.04527,4e-05,7.66471]
[1777030013802,33.25,78287.9425,0.2,0.0452,4e-05,7.65487]
[1777030014695,33.25,78288.2825,0.2,0.04521,4e-05,7.65629]
[1777030016487,33.25,78290.1075,0.2,0.04528,4e-05,7.66579]
[1777030016495,33.25,78290.1075,0.2,0.04528,4e-05,7.66616]
[1777030017446,33.25,78290.1075,0.2,0.04528,4e-05,7.66616]
[1777030017548,33.25,78290.1075,0.2,0.04528,4e-05,7.6658]
[1777030017984,33.25,78290.1075,0.2,0.04528,4e-05,7.6658]
[1777030018084,33.25,78290.1075,0.2,0.04528,4e-05,7.66625]
[1777030023704,33.24,78283.9875,0.2,0.04503,4e-05,7.63061]
[1777030024833,33.24,78287.905,0.2,0.04516,4e-05,7.64971]
[1777030025706,33.24,78288.73,0.2,0.04519,4e-05,7.65353]
[1777030027156,33.24,78289.485,0.2,0.04522,4e-05,7.65775]
[1777030027248,33.24,78289.485,0.2,0.04522,4e-05,7.6582]
[1777030032713,33.24,78289.4475,0.2,0.04521,4e-05,7.65653]
[1777030034695,33.24,78287.135,0.2,0.04513,4e-05,7.64486]
[1777030037718,33.24,78268.8775,0.2,0.04448,4e-05,7.55422]
[1777030042724,33.24,78270.31,0.2,0.04453,4e-05,7.56085]
[1777030048008,33.23,78280.4225,0.2,0.04487,4e-05,7.60956]
[1777030053040,33.23,78283.485,0.2,0.04496,4e-05,7.62098]
[1777030058077,33.23,78285.325,0.2,0.04502,4e-05,7.629]
[1777030059200,33.23,78285.325,0.2,0.04502,4e-05,7.629]
[1777030059225,33.23,78285.325,0.2,0.04502,4e-05,7.62877]
[1777030065127,33.23,78294.24,0.2,0.04535,4e-05,7.67564]
[1777030070161,33.24,78294.575,0.2,0.04538,4e-05,7.67955]
[1777030075197,33.24,78296.6125,0.2,0.04547,4e-05,7.69182]
[1777030080232,33.24,78306.7075,0.2,0.04585,4e-05,7.74386]
[1777030085268,33.25,78311.1325,0.2,0.04602,4e-05,7.76754]
[1777030090283,33.25,78312.325,0.2,0.04607,4e-05,7.7747]
[1777030095493,33.25,78324.445,0.2,0.04652,4e-05,7.83645]
[1777030101379,33.25,78334.665,0.2,0.0469,4e-05,7.8888]
[1777030106415,33.25,78327.72,0.2,0.04665,4e-05,7.85469]
[1777030111450,33.25,78327.1275,0.2,0.04662,4e-05,7.84984]
[1777030114471,33.26,78304.72,0.2,0.04582,4e-05,7.73884]
[1777030119505,33.26,78313.0325,0.2,0.04613,4e-05,7.78183]
[1777030124585,33.26,78308.9925,0.2,0.04599,4e-05,7.76285]
[1777030124603,33.26,78308.9925,0.2,0.04599,4e-05,7.76285]
[1777030124635,33.26,78308.9925,0.2,0.04599,4e-05,7.76285]
[1777030124722,33.26,78308.9925,0.2,0.04599,4e-05,7.7632]
[1777030127562,33.26,78288.6375,0.2,0.04526,4e-05,7.66118]
[1777030132597,33.26,78294.095,0.2,0.04544,4e-05,7.68663]
[1777030134778,33.26,78294.3225,0.2,0.04545,4e-05,7.68748]
[1777030140653,33.25,78286.4425,0.2,0.04515,4e-05,7.64669]
[1777030145690,33.25,78294.045,0.2,0.04541,4e-05,7.68284]
[1777030149079,33.25,78290.3475,0.2,0.04527,4e-05,7.66369]
[1777030149719,33.25,78290.3475,0.2,0.04527,4e-05,7.66336]
[1777030154586,33.25,78304.55,0.2,0.04579,4e-05,7.73529]
[1777030159789,33.25,78310.115,0.2,0.04601,4e-05,7.76497]
[1777030164823,33.26,78319.5775,0.2,0.04636,4e-05,7.81358]
[1777030169860,33.26,78323.565,0.2,0.04651,4e-05,7.83462]
[1777030174865,33.26,78331.29,0.2,0.04678,4e-05,7.8714]
[1777030179870,33.26,78331.6975,0.2,0.0468,4e-05,7.87414]
[1777030184876,33.26,78332.3775,0.2,0.04683,4e-05,7.87822]
[1777030189881,33.26,78327.3225,0.2,0.04665,4e-05,7.8536]
[1777030194886,33.26,78327.345,0.2,0.04666,4e-05,7.8545]
[1777030199891,33.26,78333.2425,0.2,0.04688,4e-05,7.88492]
[1777030202898,33.26,78350.455,0.2,0.04751,4e-05,7.97194]
[1777030207903,33.26,78351.815,0.2,0.04756,4e-05,7.97879]
[1777030213162,33.26,78335.1225,0.2,0.04695,4e-05,7.89466]
[1777030218199,33.27,78325.87,0.2,0.04662,4e-05,7.84886]
[1777030223233,33.27,78340.17,0.2,0.04715,4e-05,7.92148]
[1777030228270,33.27,78336.5375,0.2,0.04703,4e-05,7.90531]
[1777030233305,33.27,78331.5275,0.2,0.04684,4e-05,7.87909]
[1777030238339,33.27,78336.8425,0.2,0.04704,4e-05,7.9063]
[1777030243821,33.27,78334.7325,0.2,0.04697,4e-05,7.89606]
[1777030248946,33.27,78310.2225,0.2,0.04608,4e-05,7.77404]
[1777030254521,33.28,78304.4075,0.2,0.04588,4e-05,7.74656]
[1777030260694,33.28,78295.78,0.2,0.04559,4e-05,7.70588]
[1777030261041,33.28,78295.78,0.2,0.04559,4e-05,7.70629]
[1777030263256,33.29,78290.5475,0.2,0.04544,4e-05,7.68523]
[1777030264400,33.29,78290.5475,0.2,0.04547,4e-05,7.6895]
[1777030265876,33.3,78290.5475,0.2,0.0455,4e-05,7.69367]
[1777030266244,33.31,78290.5475,1.5,0.04553,4e-05,7.69741]
[1777030266600,33.31,78290.5475,1.5,0.04553,4e-05,7.69741]
[1777030266672,33.31,78290.5475,1.5,0.04553,4e-05,7.69741]
[1777030266679,33.31,78290.5475,1.5,0.04556,4e-05,7.70108]
[1777030270645,33.37,78300.33,1.5,0.04619,4e-05,7.78771]
[1777030270778,33.37,78300.33,1.5,0.04619,4e-05,7.78771]
[1777030270884,33.37,78300.33,1.5,0.04619,4e-05,7.78771]
[1777030274342,33.43,78312.8725,1.5,0.04697,4e-05,7.89446]
[1777030274723,33.43,78312.8725,1.5,0.04697,4e-05,7.89446]
[1777030274744,33.45,78312.8725,1.5,0.04704,4e-05,7.90426]
[1777030278635,33.53,78342.2325,1.5,0.04856,4e-05,8.11103]
[1777030280739,33.55,78342.2325,1.5,0.04867,4e-05,8.1246]
[1777030280857,33.55,78342.2325,1.5,0.04867,4e-05,8.1246]
[1777030280938,33.57,78342.2325,1.5,0.04877,4e-05,8.13798]
[1777030286844,33.7,78343.3925,1.5,0.04947,4e-05,8.23248]
[1777030287662,33.73,78343.3925,1.5,0.0496,4e-05,8.24898]
[1777030291546,33.82,78344.245,1.5,0.05011,4e-05,8.31644]
[1777030292870,33.84,78344.245,1.5,0.05021,4e-05,8.32885]
[1777030296967,33.93,78340.9775,1.5,0.05052,4e-05,8.37052]
[1777030296973,33.93,78340.9775,1.5,0.05052,4e-05,8.37052]
[1777030296979,33.93,78340.9775,1.5,0.05052,4e-05,8.37052]
[1777030297007,33.95,78341.4025,1.5,0.05065,4e-05,8.38654]
[1777030297035,33.95,78341.4025,1.5,0.05065,4e-05,8.38654]
[1777030297089,33.95,78341.4025,1.5,0.05065,4e-05,8.38654]
[1777030297800,33.95,78341.4025,1.5,0.05065,4e-05,8.38654]
[1777030298221,33.97,78341.6725,1.5,0.05076,4e-05,8.40147]
[1777030298875,33.97,78341.6725,1.5,0.05076,4e-05,8.40147]
[1777030298932,33.99,78341.6725,1.5,0.05086,4e-05,8.41472]
[1777030300051,34.02,78341.9925,1.5,0.05101,4e-05,8.43521]
[1777030300112,34.02,78341.9925,1.5,0.05101,4e-05,8.43521]
[1777030300604,34.02,78341.9925,1.5,0.05101,4e-05,8.43521]
[1777030300792,34.04,78341.9925,1.5,0.05115,4e-05,8.45354]
[1777030305827,34.13,78347.145,1.5,0.05179,4e-05,8.53703]
[1777030306706,34.13,78347.145,1.5,0.05179,4e-05,8.53703]
[1777030306964,34.14,78347.145,1.5,0.05187,4e-05,8.54764]
[1777030310027,34.22,78349.13,1.5,0.05231,4e-05,8.60642]
[1777030310280,34.22,78349.13,1.5,0.05231,4e-05,8.60642]
[1777030315346,34.33,78349.13,1.5,0.05291,4e-05,8.68463]
[1777030316912,34.37,78366.0075,1.5,0.05376,4e-05,8.79691]
[1777030321947,34.45,78371.7325,1.5,0.05442,4e-05,8.88277]
[1777030324776,34.48,78371.8525,1.5,0.05459,4e-05,8.90443]
[1777030330015,34.57,78368.6825,1.5,0.05492,4e-05,8.94709]
[1777030335044,34.64,78363.315,1.5,0.05507,4e-05,8.96514]
[1777030339259,34.69,78363.5075,1.5,0.05534,4e-05,8.99984]
[1777030339460,34.69,78363.5075,1.5,0.05534,4e-05,8.99984]
[1777030339678,34.69,78363.5075,1.5,0.05534,4e-05,8.99984]
[1777030339777,34.7,78363.5075,1.5,0.0554,4e-05,9.00788]
[1777030341389,34.71,78353.0,1.5,0.05504,4e-05,8.96044]
[1777030341489,34.72,78353.0,1.5,0.0551,4e-05,8.96817]
[1777030342257,34.72,78353.0,1.5,0.0551,4e-05,8.96817]
[1777030343052,34.74,78350.6,1.5,0.05511,4e-05,8.96931]
[1777030343730,34.74,78350.6,1.5,0.05511,4e-05,8.96931]
[1777030343765,34.74,78350.6,1.5,0.05511,4e-05,8.96931]
[1777030343866,34.75,78350.6,1.5,0.05517,4e-05,8.97663]
[1777030347253,34.81,78352.405,1.5,0.05554,4e-05,9.02479]
[1777030351066,34.85,78340.5925,1.5,0.05529,4e-05,8.99034]
[1777030351547,34.85,78340.5925,1.5,0.05529,4e-05,8.99034]
[1777030351816,34.85,78340.5925,1.5,0.05529,4e-05,8.99034]
[1777030351882,34.87,78340.5925,1.5,0.05537,4e-05,9.00047]
[1777030357914,34.89,78335.18,1.5,0.05527,4e-05,8.98745]
[1777030359229,34.9,78335.055,1.5,0.05533,4e-05,8.99403]
[1777030360069,34.91,78334.675,1.5,0.05536,4e-05,8.9985]
[1777030364203,34.92,78322.07,1.5,0.05488,4e-05,8.93562]
[1777030365327,34.92,78323.9625,1.5,0.05496,4e-05,8.94567]
[1777030365425,34.92,78323.9625,1.5,0.05497,4e-05,8.94741]
[1777030371122,34.96,78327.2575,1.5,0.05529,4e-05,8.9881]
[1777030372443,34.96,78333.6675,1.5,0.05555,4e-05,9.02224]
[1777030372445,34.96,78333.6675,1.5,0.05555,4e-05,9.02224]
[1777030377657,34.96,78335.9425,1.5,0.05566,4e-05,9.03746]
[1777030377737,34.96,78335.9425,1.5,0.05566,4e-05,9.03746]
[1777030377790,34.96,78335.9425,1.5,0.05567,4e-05,9.0381]
[1777030378170,34.96,78335.9425,1.5,0.05567,4e-05,9.0381]
[1777030378721,34.96,78335.9425,1.5,0.05567,4e-05,9.0381]
[1777030378726,34.96,78335.9425,1.5,0.05567,4e-05,9.0381]
[1777030382452,34.97,78333.5675,1.5,0.05561,4e-05,9.03038]
[1777030382884,34.97,78333.5675,1.5,0.05561,4e-05,9.03038]
[1777030389872,34.98,78332.535,1.5,0.05564,4e-05,9.03347]
[1777030390615,34.98,78332.535,1.5,0.05565,4e-05,9.03467]
[1777030390639,34.98,78332.535,1.5,0.05565,4e-05,9.03467]
[1777030391639,34.99,78332.535,1.5,0.05565,4e-05,9.03585]
[1777030394469,34.99,78358.7325,1.5,0.05674,4e-05,9.17741]
[1777030399505,35.0,78358.1225,1.5,0.05675,4e-05,9.17898]
[1777030403539,35.0,78383.7725,1.5,0.05782,4e-05,9.31814]
[1777030409009,35.04,78387.785,1.5,0.05816,4e-05,9.36094]
[1777030414616,35.09,78379.5925,1.5,0.05811,4e-05,9.35291]
[1777030419650,35.1,78373.61,1.5,0.05789,4e-05,9.32455]
[1777030424686,35.13,78369.55,1.5,0.05789,4e-05,9.324]
[1777030429973,35.17,78375.2375,1.5,0.05831,4e-05,9.37835]
[1777030433556,35.19,78374.465,1.5,0.05841,4e-05,9.39083]
[1777030438786,35.19,78384.31,1.5,0.05884,4e-05,9.44608]
[1777030443820,35.21,78383.9675,1.5,0.05889,4e-05,9.45165]
[1777030448855,35.21,78375.6075,1.5,0.05856,4e-05,9.40977]
[1777030453955,35.23,78372.395,1.5,0.05856,4e-05,9.40928]
[1777030459933,35.25,78389.185,1.5,0.05932,4e-05,9.50638]
[1777030464967,35.25,78389.165,1.5,0.05933,4e-05,9.50809]
[1777030468963,35.25,78386.6975,1.5,0.05924,4e-05,9.49606]
[1777030471233,35.25,78379.5425,1.5,0.05893,4e-05,9.4562]
[1777030477052,35.26,78385.695,1.5,0.05921,4e-05,9.49168]
[1777030482087,35.26,78389.885,1.5,0.0594,4e-05,9.51586]
[1777030487122,35.26,78387.43,1.5,0.05931,4e-05,9.50454]
[1777030492157,35.26,78388.6925,1.5,0.05938,4e-05,9.51311]
[1777030497192,35.27,78384.6375,1.5,0.05922,4e-05,9.49323]
[1777030497398,35.27,78384.6375,1.5,0.05922,4e-05,9.49323]
[1777030503069,35.27,78371.665,1.5,0.0587,4e-05,9.42609]
[1777030507421,35.27,78360.0125,1.5,0.05824,4e-05,9.36697]
[1777030513239,35.28,78358.905,1.5,0.05823,4e-05,9.3646]
[1777030518244,35.28,78361.8825,1.5,0.05837,4e-05,9.38324]
[1777030523249,35.29,78359.0025,1.5,0.05828,4e-05,9.37075]
[1777030523547,35.29,78359.0025,1.5,0.05828,4e-05,9.37075]
[1777030529527,35.29,78361.125,1.5,0.05839,4e-05,9.3853]
[1777030535261,35.3,78356.7475,1.5,0.05822,4e-05,9.36252]
[1777030540508,35.3,78353.6475,1.5,0.05812,4e-05,9.34972]
[1777030545542,35.31,78337.47,1.5,0.05749,4e-05,9.26784]
[1777030550578,35.31,78329.0375,1.5,0.05718,4e-05,9.22747]
[1777030555613,35.32,78320.23,1.5,0.05686,4e-05,9.18554]
[1777030557759,35.32,78319.7025,1.5,0.05684,4e-05,9.18361]
[1777030557767,35.32,78319.7025,1.5,0.05684,4e-05,9.18361]
[1777030561734,35.33,78314.2825,1.5,0.05665,4e-05,9.15876]
[1777030564760,35.33,78309.225,1.5,0.05647,4e-05,9.13514]
[1777030564854,35.33,78309.225,1.5,0.05647,4e-05,9.13514]
[1777030570094,35.34,78299.3725,1.5,0.05612,4e-05,9.08868]
[1777030570222,35.34,78299.3725,1.5,0.05612,4e-05,9.08868]
[1777030571197,35.34,78298.905,1.5,0.05611,4e-05,9.08723]
[1777030572392,35.34,78298.905,1.5,0.05612,4e-05,9.0892]
[1777030574671,35.35,78298.2175,1.5,0.05611,4e-05,9.08766]
[1777030576952,35.35,78298.2175,1.5,0.05613,4e-05,9.08982]
[1777030580070,35.35,78298.2175,1.5,0.05615,4e-05,9.09282]
[1777030580901,35.35,78298.2175,1.5,0.05616,4e-05,9.09364]
[1777030582071,35.36,78298.2175,1.5,0.05616,4e-05,9.09443]
[1777030582807,35.37,78326.5875,1.5,0.05736,4e-05,9.25051]
[1777030584028,35.37,78326.5875,1.5,0.05736,4e-05,9.25051]
[1777030584625,35.38,78326.5875,1.5,0.05742,4e-05,9.25763]
[1777030584821,35.39,78326.5875,1.5,0.05747,4e-05,9.26451]
[1777030585657,35.39,78326.5875,1.5,0.05747,4e-05,9.26451]
[1777030585827,35.41,78326.5875,1.5,0.05757,4e-05,9.27638]
[1777030590866,35.41,78337.12,1.5,0.05802,4e-05,9.33473]
[1777030595901,35.42,78342.3575,1.5,0.05824,4e-05,9.36203]
[1777030600935,35.42,78344.81,1.5,0.05836,4e-05,9.3775]
[1777030605971,35.42,78339.3275,1.5,0.05815,4e-05,9.35132]
[1777030611006,35.43,78336.385,1.5,0.05806,4e-05,9.3386]
[1777030616043,35.43,78336.965,1.5,0.0581,4e-05,9.34444]
[1777030621146,35.44,78323.6525,1.5,0.05759,4e-05,9.2779]
[1777030626181,35.44,78319.5475,1.5,0.05745,4e-05,9.25996]
[1777030631216,35.45,78311.885,1.5,0.05717,4e-05,9.22348]
[1777030636251,35.45,78320.3675,1.5,0.05754,4e-05,9.27133]
[1777030641286,35.46,78324.5475,1.5,0.05773,4e-05,9.2964]
[1777030646323,35.46,78325.9225,1.5,0.05781,4e-05,9.3067]
[1777030651358,35.47,78317.28,1.5,0.05747,4e-05,9.26175]
[1777030656393,35.47,78316.7575,1.5,0.05748,4e-05,9.26237]
[1777030658098,35.47,78317.395,1.5,0.05751,4e-05,9.26639]
[1777030661428,35.48,78288.685,1.5,0.05639,4e-05,9.12004]
[1777030666463,35.48,78286.1175,1.5,0.05632,4e-05,9.11125]
[1777030671497,35.49,78283.8025,1.5,0.05626,4e-05,9.10388]
[1777030676502,35.5,78283.8125,1.5,0.0563,4e-05,9.10844]
[1777030681507,35.51,78284.1825,1.5,0.05635,4e-05,9.11483]
[1777030686512,35.51,78288.8425,1.5,0.05657,4e-05,9.14346]
[1777030691638,35.52,78282.48,1.5,0.05636,4e-05,9.11574]
[1777030696674,35.53,78283.02,1.5,0.05641,4e-05,9.12293]
[1777030701708,35.53,78279.6025,1.5,0.05631,4e-05,9.10967]
[1777030706744,35.54,78279.35,1.5,0.05634,4e-05,9.11278]
[1777030711779,35.55,78279.1975,1.5,0.05635,4e-05,9.11345]
[1777030714950,35.55,78278.9875,1.5,0.05635,4e-05,9.11411]
[1777030715302,35.55,78278.9875,1.5,0.05635,4e-05,9.11411]
[1777030716043,35.55,78278.9875,1.5,0.05636,4e-05,9.11499]
[1777030716713,35.55,78277.5325,1.5,0.05631,4e-05,9.10835]
[1777030717960,35.55,78277.5325,1.5,0.05632,4e-05,9.1094]
[1777030723578,35.56,78263.33,1.5,0.0558,4e-05,9.04191]
[1777030729329,35.57,78278.3025,1.5,0.05643,4e-05,9.12358]
[1777030735493,35.58,78283.045,1.5,0.05666,4e-05,9.15311]
[1777030740988,35.59,78286.04,1.5,0.05682,4e-05,9.17412]
[1777030743161,35.59,78286.04,1.5,0.05682,4e-05,9.17489]
[1777030745173,35.59,78286.7725,1.5,0.05686,4e-05,9.18009]
[1777030746027,35.59,78313.0775,1.5,0.05793,4e-05,9.31839]
[1777030746586,35.59,78313.0775,1.5,0.05793,4e-05,9.31839]
[1777030747034,35.59,78313.0775,1.5,0.05794,4e-05,9.31892]
[1777030747944,35.59,78313.0775,1.5,0.05794,4e-05,9.31892]
[1777030748136,35.59,78313.0775,1.5,0.05794,4e-05,9.31892]
[1777030752357,35.66,78313.2775,1.5,0.05828,4e-05,9.36258]
[1777030755471,35.67,78313.2775,1.5,0.05837,4e-05,9.37372]
[1777030761131,35.68,78325.7275,1.5,0.05893,4e-05,9.44552]
[1777030766167,35.69,78323.085,1.5,0.05886,4e-05,9.43617]
[1777030771202,35.7,78326.1475,1.5,0.059,4e-05,9.45372]
[1777030774828,35.7,78327.345,1.5,0.05907,4e-05,9.46262]
[1777030775230,35.7,78327.345,1.5,0.05908,4e-05,9.46349]
[1777030780265,35.7,78323.585,1.5,0.05894,4e-05,9.44536]
[1777030783694,35.7,78314.7825,1.5,0.05859,4e-05,9.40027]
[1777030789329,35.71,78312.4975,1.5,0.05851,4e-05,9.3907]
[1777030791595,35.71,78311.9525,1.5,0.05849,4e-05,9.38824]
[1777030797385,35.71,78298.315,1.5,0.05797,4e-05,9.32017]
[1777030802419,35.72,78296.8525,1.5,0.05793,4e-05,9.3151]
[1777030802999,35.72,78296.8525,1.5,0.05793,4e-05,9.3151]
[1777030802999,35.72,78296.8525,1.5,0.05793,4e-05,9.3151]
[1777030808462,35.72,78297.055,1.5,0.05796,4e-05,9.31921]
[1777030813497,35.73,78291.6225,1.5,0.05776,4e-05,9.29359]
[1777030818351,35.73,78289.0375,1.5,0.05768,4e-05,9.28239]
[1777030823566,35.74,78283.485,1.5,0.05748,4e-05,9.25706]
[1777030828603,35.74,78286.425,1.5,0.05762,4e-05,9.2753]
[1777030833639,35.74,78285.385,1.5,0.05759,4e-05,9.2698]
[1777030838673,35.75,78284.2425,1.5,0.05756,4e-05,9.26675]
[1777030843678,35.75,78283.8625,1.5,0.05757,4e-05,9.26767]
[1777030848683,35.76,78275.1925,1.5,0.05725,4e-05,9.22566]
[1777030853688,35.76,78279.04,1.5,0.05743,4e-05,9.2487]
[1777030858700,35.77,78292.8825,1.5,0.058,4e-05,9.32354]
[1777030863856,35.77,78295.5475,1.5,0.05813,4e-05,9.34002]
[1777030868891,35.77,78280.3625,1.5,0.05754,4e-05,9.26365]
[1777030873926,35.78,78283.665,1.5,0.0577,4e-05,9.28356]
[1777030878961,35.78,78282.47,1.5,0.05767,4e-05,9.28007]
[1777030883999,35.79,78289.165,1.5,0.05796,4e-05,9.31753]
[1777030889033,35.79,78286.345,1.5,0.05787,4e-05,9.30532]
[1777030889897,35.79,78286.345,1.5,0.05787,4e-05,9.30532]
[1777030892058,35.79,78308.6075,1.5,0.05876,4e-05,9.41971]
[1777030896296,35.79,78316.26,1.5,0.05908,4e-05,9.46068]
[1777030896713,35.79,78316.26,1.5,0.05908,4e-05,9.46068]
[1777030902129,35.8,78315.79,1.5,0.05907,4e-05,9.46013]
[1777030907166,35.8,78303.9,1.5,0.0586,4e-05,9.39936]
[1777030908065,35.8,78303.9,1.5,0.0586,4e-05,9.39936]
[1777030911195,35.8,78288.015,1.5,0.05797,4e-05,9.31827]
[1777030916231,35.8,78301.29,1.5,0.05853,4e-05,9.38954]
[1777030921266,35.81,78309.4875,1.5,0.05887,4e-05,9.43416]
[1777030926301,35.81,78306.83,1.5,0.05878,4e-05,9.42185]
[1777030931774,35.81,78306.6625,1.5,0.05878,4e-05,9.4226]
[1777030937378,35.81,78309.0775,1.5,0.0589,4e-05,9.437]
[1777030942413,35.82,78321.3225,1.5,0.0594,4e-05,9.50236]
[1777030947457,35.82,78322.145,1.5,0.05945,4e-05,9.50763]
[1777030952492,35.82,78333.525,1.5,0.0599,4e-05,9.56528]
[1777030957527,35.82,78331.98,1.5,0.05984,4e-05,9.55765]
[1777030962702,35.82,78332.8825,1.5,0.05988,4e-05,9.56283]
[1777030968604,35.82,78333.76,1.5,0.05993,4e-05,9.56818]
[1777030973639,35.82,78333.86,1.5,0.05993,4e-05,9.56916]
[1777030978674,35.82,78333.4825,1.5,0.05992,4e-05,9.56764]
[1777030983709,35.82,78328.93,1.5,0.05974,4e-05,9.54423]
[1777030988744,35.82,78329.9375,1.5,0.05978,4e-05,9.55017]
[1777030993801,35.83,78328.3425,1.7,0.05972,4e-05,9.54225]
[1777030999821,35.83,78314.7975,1.7,0.05918,4e-05,9.47225]
[1777031004849,35.83,78318.4475,1.7,0.05934,4e-05,9.49259]
[1777031009859,35.83,78316.075,1.7,0.05925,4e-05,9.4812]
[1777031014864,35.83,78322.5975,1.7,0.05951,4e-05,9.51353]
[1777031019869,35.83,78323.6925,1.7,0.05956,4e-05,9.52014]
[1777031024874,35.83,78325.135,1.7,0.05962,4e-05,9.52851]
[1777031030032,35.84,78327.42,1.7,0.05972,4e-05,9.54135]
[1777031035066,35.84,78330.8925,1.7,0.05987,4e-05,9.56024]
[1777031040102,35.84,78330.985,1.7,0.05988,4e-05,9.56121]
[1777031045137,35.84,78333.2475,1.7,0.05998,4e-05,9.57358]
[1777031050172,35.84,78340.5,1.7,0.06028,4e-05,9.61224]
[1777031055121,35.84,78342.1925,1.7,0.06035,4e-05,9.62123]
[1777031058159,35.84,78347.9825,1.7,0.06059,4e-05,9.65186]
[1777031063262,35.84,78337.8975,1.7,0.06017,4e-05,9.59845]
[1777031068298,35.84,78322.0425,1.7,0.05952,4e-05,9.51518]
[1777031071683,35.84,78319.0825,1.7,0.0594,4e-05,9.49998]
[1777031077361,35.84,78325.125,1.7,0.05964,4e-05,9.52988]
[1777031082395,35.84,78324.9,1.7,0.05964,4e-05,9.52945]
[1777031087431,35.84,78318.7325,1.7,0.05939,4e-05,9.49789]
[1777031092466,35.85,78317.45,1.7,0.05935,4e-05,9.49212]
[1777031097501,35.85,78316.565,1.7,0.05932,4e-05,9.48849]
[1777031102031,35.85,78317.89,1.7,0.05938,4e-05,9.49625]
[1777031102287,35.85,78317.89,1.7,0.05938,4e-05,9.49625]
[1777031107357,35.85,78304.555,1.7,0.05885,4e-05,9.42778]
[1777031113613,35.86,78283.1425,1.7,0.058,4e-05,9.31907]
[1777031117320,35.86,78284.695,1.7,0.05808,4e-05,9.32863]
[1777031117323,35.86,78284.695,1.7,0.05808,4e-05,9.32863]
[1777031117324,35.86,78284.695,1.7,0.05808,4e-05,9.32863]
[1777031118650,35.86,78267.5675,1.7,0.0574,4e-05,9.24088]
[1777031123686,35.86,78267.6825,1.7,0.05743,4e-05,9.24436]
[1777031124009,35.86,78267.6825,1.7,0.05743,4e-05,9.24436]
[1777031129729,35.87,78274.1175,1.7,0.05771,4e-05,9.28096]
[1777031134763,35.87,78270.8775,1.7,0.05759,4e-05,9.26389]
[1777031137839,35.87,78271.01,1.7,0.0576,4e-05,9.26566]
[1777031137926,35.87,78271.01,1.7,0.0576,4e-05,9.26566]
[1777031139936,35.88,78268.485,1.7,0.05751,4e-05,9.25381]
[1777031140010,35.88,78250.6325,1.7,0.0568,4e-05,9.16231]
[1777031142588,35.88,78250.6325,1.7,0.05681,4e-05,9.16356]
[1777031147561,35.88,78264.8175,1.7,0.0574,4e-05,9.23968]
[1777031152895,35.89,78253.6975,1.7,0.05699,4e-05,9.18613]
[1777031157557,35.89,78257.455,1.7,0.05716,4e-05,9.20802]
[1777031157558,35.89,78257.455,1.7,0.05716,4e-05,9.20802]
[1777031158787,35.89,78257.455,1.7,0.05716,4e-05,9.20864]
[1777031159421,35.9,78257.455,1.7,0.05717,4e-05,9.20926]
[1777031159944,35.9,78257.455,1.7,0.05717,4e-05,9.20994]
[1777031163041,35.9,78242.1675,1.7,0.05657,4e-05,9.1316]
[1777031169009,35.9,78230.985,1.7,0.05614,4e-05,9.07541]
[1777031174044,35.9,78228.03,1.7,0.05603,4e-05,9.06145]
[1777031179059,35.9,78232.92,1.7,0.05623,4e-05,9.08749]
[1777031183483,35.9,78231.26,1.7,0.05617,4e-05,9.07981]
[1777031189069,35.91,78223.11,1.7,0.05587,4e-05,9.03961]
[1777031194075,35.91,78225.925,1.7,0.05597,4e-05,9.05234]
[1777031199222,35.91,78221.8625,1.7,0.05582,4e-05,9.03318]
[1777031202363,35.91,78219.085,1.7,0.05572,4e-05,9.01961]
[1777031202499,35.91,78219.085,1.7,0.05572,4e-05,9.01961]
[1777031208285,35.91,78221.66,1.7,0.05583,4e-05,9.03464]
[1777031212582,35.91,78221.355,1.7,0.05583,4e-05,9.03395]
[1777031218358,35.92,78208.825,1.7,0.05536,4e-05,8.97257]
[1777031223394,35.92,78216.275,1.7,0.05566,4e-05,9.01201]
[1777031228429,35.92,78214.8075,1.7,0.05562,4e-05,9.00608]
[1777031233464,35.93,78208.3175,1.7,0.05538,4e-05,8.9749]
[1777031238499,35.93,78210.265,1.7,0.05547,4e-05,8.98654]
[1777031243534,35.93,78211.49,1.7,0.05553,4e-05,8.99444]
[1777031245548,35.93,78232.2375,1.7,0.05634,4e-05,9.10067]
[1777031247619,35.93,78232.2375,1.7,0.05634,4e-05,9.10085]
[1777031253068,35.93,78230.16,1.7,0.05625,4e-05,9.08801]
[1777031254135,35.93,78254.87,1.7,0.05723,4e-05,9.21495]
[1777031259655,35.93,78254.74,1.7,0.05722,4e-05,9.21423]
[1777031264690,35.93,78249.235,1.7,0.057,4e-05,9.18601]
[1777031269725,35.93,78251.9775,1.7,0.05712,4e-05,9.20029]
[1777031274760,35.93,78252.0075,1.7,0.05712,4e-05,9.20052]
[1777031279796,35.93,78253.3425,1.7,0.05717,4e-05,9.20745]
[1777031282101,35.93,78253.8375,1.7,0.05719,4e-05,9.21001]
[1777031282140,35.93,78253.8375,1.7,0.05719,4e-05,9.21001]
[1777031287860,35.94,78264.0475,1.7,0.05762,4e-05,9.26592]
[1777031292895,35.94,78253.1875,1.7,0.05721,4e-05,9.21264]
[1777031297930,35.95,78247.2575,1.7,0.057,4e-05,9.18521]
[1777031302966,35.95,78257.5025,1.7,0.05743,4e-05,9.24096]
[1777031308001,35.96,78256.3875,1.7,0.05741,4e-05,9.23799]
[1777031313035,35.96,78255.745,1.7,0.05739,4e-05,9.23452]
[1777031318071,35.97,78255.105,1.7,0.05738,4e-05,9.234]
[1777031322499,35.97,78254.42,1.7,0.05738,4e-05,9.23273]
[1777031328142,35.97,78264.2425,1.7,0.05779,4e-05,9.28662]
[1777031333177,35.98,78281.7575,1.7,0.05851,4e-05,9.37938]
[1777031338212,35.98,78285.1275,1.7,0.05866,4e-05,9.3985]
[1777031338222,35.98,78285.1275,1.7,0.05866,4e-05,9.3985]
[1777031340304,35.98,78292.3925,1.7,0.05896,4e-05,9.43692]
[1777031341448,35.98,78292.3925,1.7,0.05896,4e-05,9.43716]
[1777031344735,35.98,78292.155,1.7,0.05896,4e-05,9.43667]
[1777031347425,35.98,78302.615,1.7,0.05939,4e-05,9.49207]
[1777031348987,35.98,78302.615,1.7,0.05939,4e-05,9.49222]
[1777031350231,35.98,78285.4525,1.7,0.0587,4e-05,9.40305]
[1777031355236,35.98,78287.95,1.7,0.05881,4e-05,9.4171]
[1777031360366,35.99,78289.98,1.7,0.0589,4e-05,9.42926]
[1777031361339,35.99,78289.98,1.7,0.0589,4e-05,9.42926]
[1777031361904,35.99,78289.98,1.7,0.0589,4e-05,9.42926]
[1777031363808,35.99,78287.7275,1.7,0.05881,4e-05,9.41808]
[1777031368550,35.99,78268.7425,1.7,0.05806,4e-05,9.32148]
[1777031373067,35.99,78266.7575,1.7,0.05798,4e-05,9.30951]
[1777031378620,36.0,78260.81,1.7,0.05777,4e-05,9.28205]
[1777031383654,36.0,78254.025,1.7,0.05751,4e-05,9.24949]
[1777031388337,36.01,78248.2475,1.8,0.0573,4e-05,9.22192]
[1777031393725,36.01,78245.55,1.8,0.05722,4e-05,9.21141]
[1777031398760,36.01,78245.315,1.8,0.05724,4e-05,9.21311]
[1777031403795,36.02,78247.7275,1.8,0.05735,4e-05,9.22837]
[1777031408830,36.02,78245.4875,1.8,0.05729,4e-05,9.21962]
[1777031413865,36.03,78261.6875,1.8,0.05795,4e-05,9.30567]
[1777031414299,36.03,78261.6875,1.8,0.05795,4e-05,9.30567]
[1777031419907,36.03,78259.875,1.8,0.0579,4e-05,9.29894]
[1777031425308,36.03,78256.1575,1.8,0.05777,4e-05,9.28208]
[1777031425309,36.03,78256.1575,1.8,0.05777,4e-05,9.28208]
[1777031430993,36.04,78255.6575,1.8,0.05777,4e-05,9.28235]
[1777031436316,36.04,78257.065,1.8,0.05783,4e-05,9.28895]
[1777031436321,36.04,78257.065,1.8,0.05783,4e-05,9.28895]
[1777031442070,36.05,78255.24,1.8,0.05778,4e-05,9.28226]
[1777031447105,36.05,78257.48,1.8,0.05789,4e-05,9.29607]
[1777031447333,36.05,78257.48,1.8,0.05789,4e-05,9.29607]
[1777031453333,36.05,78261.965,1.8,0.05809,4e-05,9.32174]
[1777031459189,36.06,78259.3675,1.8,0.058,4e-05,9.31073]
[1777031464223,36.06,78253.965,1.8,0.0578,4e-05,9.28499]
[1777031467085,36.06,78255.065,1.8,0.05785,4e-05,9.29155]
[1777031467237,36.06,78255.065,1.8,0.05785,4e-05,9.29155]
[1777031467245,36.06,78255.065,1.8,0.05786,4e-05,9.29199]
[1777031468396,36.06,78258.7525,1.8,0.058,4e-05,9.31087]
[1777031469251,36.06,78258.7525,1.8,0.058,4e-05,9.31087]
[1777031469259,36.06,78258.7525,1.8,0.058,4e-05,9.31065]
[1777031470773,36.06,78258.7525,1.8,0.058,4e-05,9.30992]
[1777031471273,36.06,78258.7525,1.8,0.05799,4e-05,9.30919]
[1777031476358,36.06,78267.3925,1.8,0.05833,4e-05,9.35266]
[1777031482351,36.06,78264.185,1.8,0.05819,4e-05,9.33456]
[1777031482367,36.06,78264.185,1.8,0.05819,4e-05,9.33456]
[1777031482368,36.06,78264.185,1.8,0.05819,4e-05,9.33456]
[1777031483358,36.06,78264.185,1.8,0.05818,4e-05,9.33434]
[1777031488370,36.06,78267.555,1.8,0.05833,4e-05,9.35304]
[1777031493375,36.06,78265.4125,1.8,0.05824,4e-05,9.34015]
[1777031498380,36.06,78266.4175,1.8,0.05829,4e-05,9.34658]
[1777031501885,36.06,78266.1175,1.8,0.05828,4e-05,9.34574]
[1777031501986,36.06,78266.1175,1.8,0.05828,4e-05,9.34602]
[1777031507526,36.06,78258.615,1.8,0.05797,4e-05,9.30602]
[1777031510237,36.06,78260.3925,1.8,0.05804,4e-05,9.31501]
[1777031515582,36.06,78266.0575,1.8,0.05825,4e-05,9.34267]
[1777031520617,36.06,78258.81,1.8,0.05796,4e-05,9.30411]
[1777031523658,36.06,78257.83,1.8,0.05791,4e-05,9.29865]
[1777031529680,36.05,78262.695,1.8,0.0581,4e-05,9.32228]
[1777031534714,36.05,78265.04,1.8,0.05818,4e-05,9.3333]
[1777031539750,36.05,78260.685,1.8,0.058,4e-05,9.30976]
[1777031544787,36.05,78254.965,1.8,0.05776,4e-05,9.27943]
[1777031549820,36.05,78253.075,1.8,0.05768,4e-05,9.269]
[1777031554855,36.05,78252.59,1.8,0.05764,4e-05,9.26292]
[1777031559890,36.05,78235.155,1.8,0.05695,4e-05,9.17296]
[1777031565451,36.05,78232.63,1.8,0.05685,4e-05,9.1602]
[1777031570967,36.05,78230.5125,1.8,0.05677,4e-05,9.14963]
[1777031576015,36.05,78228.8125,1.8,0.0567,4e-05,9.14126]
[1777031581037,36.05,78226.0,1.8,0.0566,4e-05,9.12731]
[1777031586072,36.05,78229.0075,1.8,0.05672,4e-05,9.14315]
[1777031591107,36.05,78232.6075,1.8,0.05686,4e-05,9.16174]
[1777031594008,36.05,78225.2775,1.8,0.05657,4e-05,9.12439]
[1777031594127,36.05,78225.2775,1.8,0.05658,4e-05,9.12449]
[1777031599162,36.05,78224.3875,1.8,0.05652,4e-05,9.11793]
[1777031604197,36.04,78222.075,1.8,0.05642,4e-05,9.10419]
[1777031609233,36.04,78223.26,1.8,0.05645,4e-05,9.10837]
[1777031610938,36.04,78223.705,1.8,0.05646,4e-05,9.11025]
[1777031612274,36.04,78223.705,1.8,0.05644,4e-05,9.10692]
[1777031618296,36.04,78236.075,1.8,0.05691,4e-05,9.16698]
[1777031623331,36.03,78249.1225,1.8,0.0574,4e-05,9.2313]
[1777031628366,36.03,78248.305,1.8,0.05735,4e-05,9.22427]
[1777031633401,36.02,78250.56,1.8,0.05741,4e-05,9.23304]
[1777031638435,36.02,78251.3775,1.8,0.05742,4e-05,9.23437]
[1777031643471,36.01,78252.8175,1.8,0.05746,4e-05,9.2389]
[1777031648506,36.01,78253.2075,1.8,0.05745,4e-05,9.23801]
[1777031653539,36.0,78248.915,1.8,0.05726,4e-05,9.21309]
[1777031657973,36.0,78252.84,1.8,0.0574,4e-05,9.23112]
[1777031664550,36.0,78253.88,1.8,0.05741,4e-05,9.23253]
[1777031666364,35.99,78254.6125,1.8,0.05743,4e-05,9.23574]
[1777031671675,35.99,78255.205,1.8,0.05741,4e-05,9.23185]
[1777031676709,35.98,78253.58,1.8,0.05732,4e-05,9.2207]
[1777031681745,35.98,78250.145,1.8,0.05716,4e-05,9.2004]
[1777031682576,35.98,78250.145,1.8,0.05716,4e-05,9.2004]
[1777031683759,35.98,78233.935,1.8,0.05652,4e-05,9.11639]
[1777031688794,35.98,78230.0125,1.8,0.05635,4e-05,9.09455]
[1777031694130,35.97,78229.885,1.8,0.05633,4e-05,9.09258]
[1777031694246,35.97,78229.885,1.8,0.05633,4e-05,9.09258]
[1777031694328,35.97,78229.885,1.8,0.05633,4e-05,9.09231]
[1777031699871,35.98,78223.86,1.8,0.0561,4e-05,9.06282]
[1777031701132,35.98,78223.86,1.8,0.0561,4e-05,9.06282]
[1777031701232,35.98,78223.86,1.8,0.05611,4e-05,9.06303]
[1777031704616,35.98,78224.33,1.8,0.05614,4e-05,9.06787]
[1777031706829,35.98,78222.425,1.8,0.05608,4e-05,9.05983]
[1777031708844,35.99,78217.2675,1.8,0.05589,4e-05,9.03531]
[1777031714976,36.0,78199.565,1.8,0.05526,4e-05,8.95212]
[1777031720013,36.0,78198.905,1.8,0.05527,4e-05,8.95372]
[1777031725047,36.01,78198.1225,1.8,0.05528,4e-05,8.95467]
[1777031730083,36.02,78203.155,1.8,0.05551,4e-05,8.98493]
[1777031734111,36.02,78187.4225,1.8,0.05492,4e-05,8.90647]
[1777031739146,36.03,78191.3425,1.8,0.05511,4e-05,8.93134]
[1777031744183,36.04,78194.0225,1.8,0.05525,4e-05,8.94984]
[1777031748211,36.05,78209.9425,1.8,0.0559,4e-05,9.03415]
[1777031753648,36.05,78214.23,1.8,0.0561,4e-05,9.06006]
[1777031755378,36.05,78214.23,1.8,0.0561,4e-05,9.06086]
[1777031760655,36.06,78216.82,1.8,0.05624,4e-05,9.07877]
[1777031766337,36.07,78213.9,1.8,0.05616,4e-05,9.06852]
[1777031771666,36.07,78214.565,1.8,0.05622,4e-05,9.07576]
[1777031777414,36.08,78229.6775,1.8,0.05685,4e-05,9.15729]
[1777031782449,36.08,78232.4525,1.8,0.05698,4e-05,9.17451]
[1777031787484,36.09,78240.34,1.8,0.05732,4e-05,9.21774]
[1777031787705,36.09,78240.34,1.8,0.05732,4e-05,9.21774]
[1777031793077,36.09,78234.5075,1.8,0.05709,4e-05,9.18775]
[1777031793146,36.09,78234.5075,1.8,0.05709,4e-05,9.18775]
[1777031798561,36.1,78221.685,1.8,0.05662,4e-05,9.12613]
[1777031803596,36.1,78220.205,1.8,0.05659,4e-05,9.12204]
[1777031808702,36.11,78224.9125,1.8,0.0568,4e-05,9.14948]
[1777031813707,36.11,78224.84,1.8,0.05682,4e-05,9.15232]
[1777031813712,36.11,78224.84,1.8,0.05682,4e-05,9.15232]
[1777031819708,36.12,78228.9425,1.8,0.05701,4e-05,9.17707]
[1777031824466,36.12,78232.095,1.8,0.05715,4e-05,9.19547]
[1777031829723,36.13,78247.78,1.8,0.0578,4e-05,9.27903]
[1777031834177,36.13,78249.6525,1.8,0.05789,4e-05,9.28997]
[1777031835182,36.13,78249.6525,1.8,0.05789,4e-05,9.29082]
[1777031840856,36.14,78246.415,1.8,0.05779,4e-05,9.27717]
[1777031845891,36.14,78246.565,1.8,0.05781,4e-05,9.28013]
[1777031850927,36.14,78235.1825,1.8,0.05738,4e-05,9.22389]
[1777031856750,36.15,78236.54,1.8,0.05743,4e-05,9.23042]
[1777031860943,36.15,78242.0825,1.8,0.05767,4e-05,9.26085]
[1777031861041,36.15,78242.0825,1.8,0.05767,4e-05,9.26085]
[1777031867039,36.16,78241.2725,1.8,0.05766,4e-05,9.25986]
[1777031872627,36.16,78242.13,1.8,0.05771,4e-05,9.26609]
[1777031878116,36.16,78246.1625,1.8,0.0579,4e-05,9.2899]
[1777031881783,36.16,78247.93,1.8,0.05798,4e-05,9.3002]
[1777031887521,36.17,78255.9475,1.8,0.05831,4e-05,9.34336]
[1777031887534,36.17,78255.9475,1.8,0.05831,4e-05,9.34336]
[1777031891069,36.17,78256.94,1.8,0.05836,4e-05,9.34977]
[1777031891069,36.17,78256.94,1.8,0.05836,4e-05,9.34977]
[1777031896790,36.17,78258.7525,1.8,0.05845,4e-05,9.36099]
[1777031897573,36.17,78258.7525,1.8,0.05845,4e-05,9.36099]
[1777031897577,36.17,78258.7525,1.8,0.05845,4e-05,9.36099]
[1777031903796,36.17,78266.1525,1.8,0.05876,4e-05,9.40116]
[1777031909334,36.18,78267.31,1.8,0.05882,4e-05,9.40853]
[1777031914369,36.18,78281.11,1.8,0.05937,4e-05,9.47796]
[1777031919412,36.18,78278.6725,1.8,0.05927,4e-05,9.46594]
[1777031924447,36.18,78265.22,1.8,0.05874,4e-05,9.39717]
[1777031929484,36.18,78264.69,1.8,0.05872,4e-05,9.39566]
[1777031934519,36.18,78264.7375,1.8,0.05874,4e-05,9.39712]
[1777031939554,36.19,78264.6325,1.8,0.05874,4e-05,9.39777]
[1777031944588,36.19,78264.85,1.8,0.05876,4e-05,9.40008]
[1777031949623,36.19,78264.85,1.8,0.05877,4e-05,9.40124]
[1777031954659,36.19,78265.4675,1.8,0.0588,4e-05,9.40557]
[1777031959694,36.19,78263.4475,1.8,0.05873,4e-05,9.39623]
[1777031964861,36.19,78264.265,1.8,0.05877,4e-05,9.40162]
[1777031970771,36.2,78263.905,1.8,0.05877,4e-05,9.40112]
[1777031975806,36.2,78264.955,1.8,0.0588,4e-05,9.40475]
[1777031980841,36.2,78263.965,1.8,0.05877,4e-05,9.40074]
[1777031980880,36.2,78263.965,1.8,0.05877,4e-05,9.40074]
[1777031982093,36.2,78263.965,1.8,0.05877,4e-05,9.401]
[1777031987885,36.2,78260.165,1.8,0.05863,4e-05,9.38287]
[1777031991132,36.2,78259.9575,1.8,0.05863,4e-05,9.38256]
[1777031991138,36.2,78259.9575,1.8,0.05863,4e-05,9.38256]
[1777031993413,36.21,78260.3625,1.8,0.05865,4e-05,9.38516]
[1777031998788,36.21,78261.285,1.8,0.0587,4e-05,9.39117]
[1777032003605,36.21,78266.975,1.8,0.05894,4e-05,9.42184]
[1777032003657,36.21,78266.975,1.8,0.05894,4e-05,9.42184]
[1777032003675,36.21,78266.975,1.8,0.05894,4e-05,9.42203]
[1777032009907,36.22,78269.835,1.8,0.05909,4e-05,9.44135]
[1777032014912,36.22,78264.5775,1.8,0.05891,4e-05,9.41782]
[1777032020118,36.23,78266.15,1.8,0.059,4e-05,9.42972]
[1777032021252,36.23,78266.15,1.8,0.059,4e-05,9.42972]
[1777032027167,36.24,78264.43,1.8,0.05898,4e-05,9.42635]
[1777032032348,36.24,78264.32,1.8,0.05898,4e-05,9.42585]
[1777032038244,36.25,78260.48,1.8,0.05887,4e-05,9.41136]
[1777032043278,36.26,78256.26,1.8,0.05873,4e-05,9.3933]
[1777032048526,36.26,78259.28,1.8,0.05887,4e-05,9.4121]
[1777032054356,36.27,78258.17,1.8,0.05888,4e-05,9.41265]
[1777032059391,36.28,78258.89,1.8,0.05894,4e-05,9.4203]
[1777032064351,36.28,78259.25,1.8,0.05898,4e-05,9.42521]
[1777032064375,36.28,78259.25,1.8,0.05898,4e-05,9.42521]
[1777032069463,36.29,78264.42,1.8,0.05922,4e-05,9.45639]
[1777032074497,36.29,78255.91,1.8,0.05891,4e-05,9.41594]
[1777032079532,36.3,78254.18,1.8,0.05887,4e-05,9.41088]
[1777032084568,36.3,78253.9,1.8,0.05889,4e-05,9.41333]
[1777032089602,36.31,78255.43,1.8,0.05898,4e-05,9.42506]
[1777032092908,36.31,78255.51,1.8,0.05899,4e-05,9.42622]
[1777032093191,36.31,78255.51,1.8,0.05899,4e-05,9.42622]
[1777032093225,36.31,78255.51,1.8,0.05899,4e-05,9.42622]
[1777032093821,36.31,78255.55,1.8,0.05899,4e-05,9.42511]
[1777032094590,36.31,78255.55,1.8,0.05899,4e-05,9.42511]
[1777032095354,36.31,78255.55,1.8,0.05899,4e-05,9.42529]
[1777032100226,36.32,78252.27,1.8,0.05887,4e-05,9.40939]
[1777032100680,36.32,78265.38,1.8,0.0594,4e-05,9.47815]
[1777032105714,36.32,78271.08,1.8,0.05966,4e-05,9.51088]
[1777032110750,36.33,78273.38,1.8,0.05978,4e-05,9.52577]
[1777032115785,36.33,78273.02,1.8,0.05978,4e-05,9.52672]
[1777032120820,36.34,78272.99,1.8,0.05981,4e-05,9.52935]
[1777032125856,36.34,78275.23,1.8,0.05992,4e-05,9.54372]
[1777032130892,36.34,78275.28,1.8,0.05994,4e-05,9.54662]
[1777032135927,36.35,78266.2,1.8,0.05959,4e-05,9.50203]
[1777032136521,36.35,78266.2,1.8,0.05959,4e-05,9.50203]
[1777032136934,36.35,78259.55,1.8,0.05933,4e-05,9.46807]
[1777032141969,36.35,78258.56,1.8,0.05929,4e-05,9.46344]
[1777032142149,36.35,78258.56,1.8,0.05929,4e-05,9.46344]
[1777032143065,36.35,78258.56,1.8,0.05929,4e-05,9.46344]
[1777032143983,36.35,78263.71,1.8,0.05951,4e-05,9.4909]
[1777032149018,36.36,78258.77,1.8,0.05933,4e-05,9.4684]
[1777032154053,36.36,78258.1,1.8,0.05931,4e-05,9.46521]
[1777032159088,36.36,78265.55,1.8,0.05964,4e-05,9.50696]
[1777032162722,36.37,78264.22,1.8,0.0596,4e-05,9.50123]
[1777032162893,36.37,78264.22,1.8,0.0596,4e-05,9.50123]
[1777032162965,36.37,78264.32,1.8,0.05961,4e-05,9.50296]
[1777032163582,36.37,78264.32,1.8,0.05961,4e-05,9.50296]
[1777032163715,36.37,78264.32,1.8,0.05961,4e-05,9.50296]
[1777032163729,36.37,78312.01,1.8,0.06157,4e-05,9.75276]
[1777032164197,36.37,78312.01,1.8,0.06157,4e-05,9.75276]
[1777032165053,36.37,78337.45,1.8,0.06264,4e-05,9.88768]
[1777032166841,36.37,78334.86,1.8,0.06253,4e-05,9.8744]
[1777032172632,36.37,78334.16,1.8,0.06253,4e-05,9.8738]
[1777032178224,36.38,78335.68,1.8,0.06262,4e-05,9.88548]
[1777032180555,36.38,78335.71,1.8,0.06263,4e-05,9.88615]
[1777032182842,36.38,78337.64,1.8,0.06272,4e-05,9.89745]
[1777032184572,36.38,78335.45,1.8,0.06263,4e-05,9.88681]
[1777032189584,36.39,78335.82,1.8,0.06267,4e-05,9.89132]
[1777032190295,36.39,78335.7,1.8,0.06267,4e-05,9.89119]
[1777032192993,36.39,78330.49,1.8,0.06246,4e-05,9.86451]
[1777032198407,36.39,78331.61,1.8,0.06253,4e-05,9.87368]
[1777032204122,36.4,78334.37,1.8,0.06267,4e-05,9.89089]
[1777032207427,36.4,78315.75,1.8,0.06191,4e-05,9.79492]
[1777032212462,36.41,78311.59,1.8,0.06174,4e-05,9.77313]
[1777032214913,36.41,78311.14,1.8,0.06173,4e-05,9.77143]
[1777032220817,36.42,78299.69,1.8,0.06129,4e-05,9.7155]
[1777032226560,36.42,78299.7,1.8,0.06133,4e-05,9.7208]
[1777032231595,36.43,78296.78,1.8,0.06124,4e-05,9.70933]
[1777032236629,36.44,78302.13,1.8,0.0615,4e-05,9.74127]
[1777032241665,36.44,78302.72,1.8,0.06155,4e-05,9.74796]
[1777032243045,36.44,78302.72,1.8,0.06155,4e-05,9.74796]
[1777032248714,36.45,78303.97,1.8,0.06164,4e-05,9.75948]
[1777032253749,36.45,78298.77,1.8,0.06145,4e-05,9.73563]
[1777032258784,36.46,78305.73,1.8,0.06177,4e-05,9.77581]
[1777032263819,36.46,78296.93,1.8,0.06143,4e-05,9.73283]
[1777032268853,36.47,78294.99,1.8,0.06139,4e-05,9.7269]
[1777032270116,36.47,78294.99,1.8,0.06139,4e-05,9.7269]
[1777032273195,36.47,78293.21,1.8,0.06131,4e-05,9.71669]
[1777032281238,36.48,78291.75,1.8,0.0613,4e-05,9.71491]
[1777032281320,36.48,78290.97,1.8,0.06127,4e-05,9.71157]
[1777032281948,36.48,78284.04,1.8,0.06099,4e-05,9.67523]
[1777032283046,36.48,78284.04,1.8,0.06099,4e-05,9.67523]
[1777032283124,36.49,78282.89,1.8,0.06094,4e-05,9.66964]
[1777032284803,36.49,78281.12,1.8,0.06088,4e-05,9.66118]
[1777032288537,36.49,78279.66,1.8,0.06084,4e-05,9.65677]
[1777032291015,36.49,78254.46,1.8,0.05983,4e-05,9.52711]
[1777032294493,36.5,78249.59,1.8,0.05966,4e-05,9.50585]
[1777032294495,36.5,78249.59,1.8,0.05966,4e-05,9.50585]
[1777032299777,36.51,78244.35,1.8,0.05949,4e-05,9.48395]
[1777032305142,36.52,78257.69,1.8,0.06008,4e-05,9.55917]
[1777032310178,36.52,78259.77,1.8,0.0602,4e-05,9.57463]
[1777032315213,36.57,78258.33,1.8,0.06036,4e-05,9.5947]
[1777032320248,36.57,78249.64,1.8,0.06005,4e-05,9.55408]
[1777032325283,36.58,78243.86,1.8,0.05985,4e-05,9.52897]
[1777032327626,36.58,78246.13,1.8,0.05996,4e-05,9.54263]
[1777032337367,36.71,78250.85,1.8,0.06079,4e-05,9.64532]
[1777032342401,36.73,78250.9,1.8,0.06087,4e-05,9.65554]
[1777032347436,36.73,78251.0,1.8,0.0609,4e-05,9.65953]
[1777032352472,36.74,78264.11,1.8,0.06147,4e-05,9.73103]
[1777032357507,36.75,78264.45,1.8,0.06154,4e-05,9.7408]
[1777032358333,36.75,78264.45,1.8,0.06154,4e-05,9.7408]
[1777032363549,36.75,78267.69,1.8,0.06171,4e-05,9.76113]
[1777032368583,36.76,78277.48,1.8,0.06213,4e-05,9.81489]
[1777032373619,36.76,78279.59,1.8,0.06224,4e-05,9.82826]
[1777032374453,36.76,78279.59,1.8,0.06224,4e-05,9.82826]
[1777032374555,36.76,78279.59,1.8,0.06224,4e-05,9.82826]
[1777032374557,36.76,78279.59,1.8,0.06224,4e-05,9.82826]
[1777032380668,36.77,78278.81,1.8,0.06223,4e-05,9.82737]
[1777032384517,36.77,78269.64,1.8,0.06186,4e-05,9.78072]
[1777032389734,36.77,78265.49,1.8,0.06172,4e-05,9.76226]
[1777032391147,36.77,78265.49,1.8,0.06172,4e-05,9.76226]
[1777032391886,36.78,78263.09,1.8,0.06161,4e-05,9.74781]
[1777032397791,36.78,78270.13,1.8,0.06193,4e-05,9.78793]
[1777032402826,36.78,78275.03,1.8,0.06215,4e-05,9.81598]
[1777032407861,36.79,78275.12,1.8,0.06217,4e-05,9.81876]
[1777032412896,36.79,78273.45,1.8,0.06212,4e-05,9.81234]
[1777032418162,36.79,78273.72,1.8,0.06215,4e-05,9.81567]
[1777032423773,36.8,78282.86,1.8,0.06255,4e-05,9.86632]
[1777032429009,36.8,78287.3,1.8,0.06276,4e-05,9.89228]
[1777032434045,36.81,78287.61,1.8,0.06278,4e-05,9.89566]
[1777032439082,36.81,78284.54,1.8,0.06267,4e-05,9.88126]
[1777032444117,36.81,78286.95,1.8,0.06279,4e-05,9.89573]
[1777032449153,36.81,78284.51,1.8,0.0627,4e-05,9.88463]
[1777032454188,36.82,78284.51,1.8,0.0627,4e-05,9.88345]
[1777032461238,36.82,78284.45,1.8,0.06271,4e-05,9.88576]
[1777032466273,36.82,78267.15,1.8,0.06201,4e-05,9.79705]
[1777032470301,36.83,78242.78,1.8,0.06102,4e-05,9.67165]
[1777032477350,36.83,78246.03,1.8,0.0612,4e-05,9.69391]
[1777032479473,36.84,78246.71,1.8,0.06124,4e-05,9.69876]
[1777032485420,36.84,78244.17,1.8,0.06116,4e-05,9.68945]
[1777032489746,36.85,78243.06,1.8,0.06114,4e-05,9.68625]
[1777032494716,36.85,78240.89,1.8,0.06107,4e-05,9.67757]
[1777032494850,36.85,78240.89,1.8,0.06107,4e-05,9.67757]
[1777032495130,36.85,78240.89,1.8,0.06107,4e-05,9.67757]
[1777032498681,36.85,78229.55,1.8,0.06063,4e-05,9.6216]
[1777032502926,36.86,78238.48,1.8,0.06102,4e-05,9.67074]
[1777032507641,36.86,78248.43,1.8,0.06145,4e-05,9.72491]
[1777032513618,36.87,78244.19,1.8,0.06129,4e-05,9.70461]
[1777032516708,36.87,78239.35,1.8,0.0611,4e-05,9.68067]
[1777032522681,36.88,78236.31,1.8,0.06102,4e-05,9.66947]
[1777032528397,36.88,78235.2,1.8,0.06099,4e-05,9.66633]
[1777032531139,36.89,78223.42,1.8,0.06053,4e-05,9.60745]
[1777032533860,36.89,78224.11,1.8,0.06058,4e-05,9.61329]
[1777032539802,36.9,78227.25,1.8,0.06075,4e-05,9.63477]
[1777032545842,36.91,78216.94,1.8,0.06037,4e-05,9.58625]
[1777032550878,36.91,78211.63,1.8,0.06018,4e-05,9.56294]
[1777032555912,36.92,78215.35,1.8,0.06037,4e-05,9.58601]
[1777032560948,36.92,78214.4,1.8,0.06036,4e-05,9.58493]
[1777032565982,36.93,78223.96,1.8,0.06077,4e-05,9.63793]
[1777032566543,36.93,78223.96,1.8,0.06077,4e-05,9.63793]
[1777032572033,36.94,78231.48,1.8,0.0611,4e-05,9.67781]
[1777032577068,36.94,78242.59,1.8,0.06158,4e-05,9.73847]
[1777032584117,36.95,78236.54,1.8,0.06136,4e-05,9.71078]
[1777032589153,36.95,78235.93,1.8,0.06135,4e-05,9.71031]
[1777032595195,36.96,78238.92,1.8,0.06151,4e-05,9.72944]
[1777032600230,36.96,78238.99,1.8,0.06153,4e-05,9.73181]
[1777032603234,36.96,78239.79,1.8,0.06157,4e-05,9.73746]
[1777032605283,36.96,78241.15,1.8,0.06163,4e-05,9.74552]
[1777032612320,36.97,78247.65,1.8,0.06193,4e-05,9.78309]
[1777032612975,36.97,78247.65,1.8,0.06193,4e-05,9.78309]
[1777032618057,36.97,78256.53,1.8,0.06231,4e-05,9.83085]
[1777032623402,36.98,78271.13,1.8,0.06294,4e-05,9.90944]
[1777032625338,36.98,78271.23,1.8,0.06294,4e-05,9.91021]
[1777032627406,36.98,78283.4,1.8,0.06346,4e-05,9.97463]
[1777032632469,36.98,78287.48,1.8,0.06362,4e-05,9.99388]
[1777032633349,36.98,78287.48,1.8,0.06362,4e-05,9.99388]
[1777032638510,36.98,78290.64,1.8,0.06375,4e-05,10.01125]
[1777032643546,36.98,78295.69,1.8,0.06397,4e-05,10.03824]
[1777032648581,36.98,78306.09,1.8,0.06441,4e-05,10.09336]
[1777032653616,36.98,78303.44,1.8,0.0643,4e-05,10.07931]
[1777032658651,36.98,78296.73,1.8,0.06402,4e-05,10.04403]
[1777032663686,36.98,78301.8,1.8,0.06423,4e-05,10.07125]
[1777032668725,36.98,78298.93,1.8,0.06412,4e-05,10.0564]
[1777032672439,36.98,78286.79,1.8,0.06361,4e-05,9.99259]
[1777032672527,36.98,78288.44,1.8,0.06368,4e-05,10.00164]
[1777032677783,36.98,78279.95,1.8,0.06331,4e-05,9.95545]
[1777032682819,36.98,78281.6,1.8,0.06337,4e-05,9.96279]
[1777032688861,36.97,78290.31,1.8,0.06372,4e-05,10.00663]
[1777032693895,36.97,78289.31,1.8,0.06364,4e-05,9.9964]
[1777032698931,36.97,78291.05,1.8,0.0637,4e-05,10.00368]
[1777032704058,36.97,78292.25,1.8,0.06374,4e-05,10.00845]
[1777032710008,36.96,78299.93,1.8,0.06404,4e-05,10.04605]
[1777032715043,36.96,78305.97,1.8,0.06428,4e-05,10.0758]
[1777032720078,36.95,78303.17,1.8,0.06414,4e-05,10.05876]
[1777032723135,36.95,78296.8,1.8,0.06386,4e-05,10.02429]
[1777032728356,36.95,78285.04,1.8,0.06335,4e-05,9.96045]
[1777032734180,36.95,78276.84,1.8,0.063,4e-05,9.91574]
[1777032735532,36.95,78276.84,1.8,0.063,4e-05,9.91574]
[1777032739658,36.95,78287.23,1.8,0.06342,4e-05,9.96958]
[1777032748278,36.94,78286.06,1.8,0.06335,4e-05,9.96081]
[1777032754320,36.94,78286.79,1.8,0.06335,4e-05,9.95986]
[1777032755728,36.94,78286.79,1.8,0.06335,4e-05,9.95986]
[1777032758270,36.94,78297.37,1.8,0.06379,4e-05,10.01476]
[1777032760326,36.94,78295.7,1.8,0.06371,4e-05,10.0052]
[1777032764453,36.94,78294.22,1.8,0.06364,4e-05,9.99595]
[1777032770434,36.93,78292.31,1.8,0.06354,4e-05,9.98346]
[1777032775468,36.93,78285.44,1.8,0.06324,4e-05,9.94543]
[1777032780504,36.93,78289.56,1.8,0.0634,4e-05,9.96567]
[1777032785733,36.92,78295.47,1.8,0.06364,4e-05,9.99557]
[1777032788560,36.92,78313.63,1.8,0.06439,4e-05,10.09014]
[1777032790142,36.92,78307.65,1.8,0.06413,4e-05,10.05794]
[1777032790574,36.92,78290.41,1.8,0.0634,4e-05,9.96641]
[1777032795609,36.92,78296.73,1.8,0.06366,4e-05,9.99812]
[1777032801652,36.91,78292.68,1.8,0.06347,4e-05,9.97478]
[1777032810716,36.91,78289.75,1.8,0.06333,4e-05,9.95697]
[1777032815750,36.91,78293.88,1.8,0.06347,4e-05,9.97427]
[1777032820786,36.91,78293.95,1.8,0.06346,4e-05,9.97325]
[1777032825820,36.9,78297.01,1.8,0.06358,4e-05,9.98805]
[1777032830856,36.9,78303.05,1.8,0.06382,4e-05,10.01854]
[1777032836898,36.9,78303.45,1.8,0.06383,4e-05,10.01879]
[1777032841936,36.9,78309.5,1.8,0.06407,4e-05,10.04923]
[1777032847978,36.89,78314.05,1.8,0.06424,4e-05,10.07116]
[1777032853014,36.89,78314.77,1.8,0.06426,4e-05,10.07308]
[1777032855455,36.89,78316.36,1.8,0.06432,4e-05,10.08113]
[1777032857516,36.89,78317.59,1.8,0.06437,4e-05,10.08686]
[1777032858011,36.89,78320.95,1.8,0.0645,4e-05,10.10387]
[1777032863084,36.88,78322.19,1.8,0.06454,4e-05,10.10822]
[1777032868118,36.88,78322.19,1.8,0.06452,4e-05,10.10604]
[1777032872337,36.88,78323.1,1.8,0.06453,4e-05,10.10648]
[1777032872746,36.88,78323.1,1.8,0.06453,4e-05,10.10648]
[1777032872805,36.88,78323.1,1.8,0.06453,4e-05,10.10648]
[1777032872840,36.88,78323.95,1.8,0.06456,4e-05,10.11059]
[1777032873154,36.88,78340.68,1.8,0.06528,4e-05,10.19981]
[1777032878189,36.88,78342.44,1.8,0.06535,4e-05,10.20866]
[1777032883224,36.88,78341.47,1.8,0.06531,4e-05,10.20296]
[1777032885544,36.88,78340.86,1.8,0.06528,4e-05,10.19961]
[1777032891280,36.88,78346.2,1.8,0.0655,4e-05,10.2274]
[1777032896315,36.87,78341.75,1.8,0.06531,4e-05,10.20309]
[1777032901350,36.87,78339.71,1.8,0.06521,4e-05,10.19164]
[1777032906385,36.87,78343.31,1.8,0.06537,4e-05,10.2104]
[1777032911420,36.87,78345.23,1.8,0.06544,4e-05,10.22004]
[1777032916455,36.87,78344.6,1.8,0.06541,4e-05,10.216]
[1777032921490,36.87,78345.25,1.8,0.06543,4e-05,10.21888]
[1777032924066,36.87,78339.91,1.8,0.0652,4e-05,10.19009]
[1777032924114,36.87,78339.91,1.8,0.0652,4e-05,10.19009]
[1777032924162,36.87,78339.91,1.8,0.0652,4e-05,10.19009]
[1777032924680,36.87,78327.07,1.8,0.06465,4e-05,10.12095]
[1777032930554,36.87,78319.73,1.8,0.06431,4e-05,10.07967]
[1777032935590,36.86,78319.77,1.8,0.06428,4e-05,10.07485]
[1777032940632,36.86,78326.3,1.8,0.06454,4e-05,10.10711]
[1777032945666,36.85,78318.97,1.8,0.06421,4e-05,10.06589]
[1777032950701,36.85,78310.07,1.8,0.06382,4e-05,10.01683]
[1777032955737,36.85,78309.22,1.8,0.06377,4e-05,10.01086]
[1777032961778,36.85,78305.45,1.8,0.0636,4e-05,9.9894]
[1777032965004,36.85,78311.92,1.8,0.06387,4e-05,10.02294]
[1777032970842,36.84,78312.01,1.8,0.06386,4e-05,10.02181]
[1777032971237,36.84,78312.01,1.8,0.06386,4e-05,10.02181]
[1777032977899,36.84,78307.11,1.8,0.06364,4e-05,9.99427]
[1777032979059,36.84,78307.07,1.8,0.06363,4e-05,9.99386]
[1777032985951,36.84,78308.26,1.8,0.06367,4e-05,9.99864]
[1777032985966,36.84,78308.26,1.8,0.06367,4e-05,9.99864]
[1777032991994,36.84,78310.38,1.8,0.06373,4e-05,10.00542]
[1777032993360,36.84,78310.38,1.8,0.06373,4e-05,10.00542]
[1777032999326,36.83,78320.33,1.8,0.06414,4e-05,10.05659]
[1777032999539,36.83,78320.33,1.8,0.06414,4e-05,10.05659]
[1777033005085,36.83,78320.67,1.8,0.06414,4e-05,10.05627]
[1777033010583,36.83,78323.26,1.8,0.06424,4e-05,10.06873]
[1777033015565,36.83,78330.01,1.8,0.06451,4e-05,10.10277]
[1777033015644,36.83,78330.21,1.8,0.06451,4e-05,10.10344]
[1777033017169,36.82,78346.47,1.8,0.06521,4e-05,10.18983]
[1777033020784,36.82,78349.05,1.8,0.06532,4e-05,10.20352]
[1777033020795,36.82,78349.05,1.8,0.06532,4e-05,10.20352]
[1777033020897,36.82,78348.84,1.8,0.06531,4e-05,10.20226]
[1777033025693,36.82,78352.32,1.8,0.06544,4e-05,10.21925]
[1777033031633,36.82,78354.11,1.8,0.06549,4e-05,10.22541]
[1777033033169,36.81,78355.8,1.8,0.06556,4e-05,10.23333]
[1777033033177,36.81,78355.8,1.8,0.06556,4e-05,10.23333]
[1777033033679,36.81,78355.8,1.8,0.06556,4e-05,10.23333]
[1777033033780,36.81,78355.17,1.8,0.06552,4e-05,10.22926]
[1777033039322,36.81,78355.17,1.8,0.06552,4e-05,10.2287]
[1777033044352,36.81,78353.71,1.8,0.06545,4e-05,10.22035]
[1777033049364,36.81,78337.55,1.8,0.06476,4e-05,10.13375]
[1777033049707,36.81,78337.55,1.8,0.06476,4e-05,10.13375]
[1777033049809,36.81,78337.55,1.8,0.06476,4e-05,10.13375]
[1777033055445,36.81,78341.24,1.8,0.06488,4e-05,10.14787]
[1777033060999,36.8,78344.71,1.8,0.06501,4e-05,10.16439]
[1777033066712,36.8,78347.38,1.8,0.0651,4e-05,10.17567]
[1777033066733,36.8,78347.38,1.8,0.0651,4e-05,10.17567]
[1777033066813,36.8,78348.78,1.8,0.06515,4e-05,10.1821]
[1777033073571,36.8,78356.63,1.8,0.06548,4e-05,10.22352]
[1777033078627,36.8,78356.95,1.8,0.06549,4e-05,10.22504]
[1777033078728,36.8,78356.95,1.8,0.06549,4e-05,10.22474]
[1777033086021,36.79,78356.71,1.8,0.06547,4e-05,10.22164]
[1777033086031,36.79,78356.71,1.8,0.06547,4e-05,10.22164]
[1777033086897,36.79,78356.71,1.8,0.06547,4e-05,10.22164]
[1777033086899,36.79,78356.71,1.8,0.06547,4e-05,10.22164]
[1777033086975,36.79,78357.19,1.8,0.06547,4e-05,10.22145]
[1777033092704,36.79,78356.78,1.8,0.06544,4e-05,10.21894]
[1777033097739,36.79,78356.73,1.8,0.06544,4e-05,10.21843]
[1777033105055,36.79,78356.78,1.8,0.06544,4e-05,10.21857]
[1777033115865,36.79,78357.99,1.8,0.06547,4e-05,10.22133]
[1777033120900,36.79,78357.29,1.8,0.06544,4e-05,10.21726]
[1777033125935,36.79,78355.69,1.8,0.06537,4e-05,10.20838]
[1777033130971,36.79,78357.52,1.8,0.06544,4e-05,10.21796]
[1777033136009,36.79,78358.13,1.8,0.06547,4e-05,10.22096]
[1777033141043,36.79,78356.84,1.8,0.06541,4e-05,10.21386]
[1777033146078,36.79,78352.55,1.8,0.06522,4e-05,10.19078]
[1777033147566,36.79,78352.83,1.8,0.06524,4e-05,10.19229]
[1777033148876,36.79,78352.77,1.8,0.06523,4e-05,10.19198]
[1777033149099,36.79,78352.79,1.8,0.06524,4e-05,10.19209]
[1777033154135,36.78,78356.83,1.8,0.06539,4e-05,10.21135]
[1777033155060,36.78,78356.83,1.8,0.06539,4e-05,10.21135]
[1777033155151,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033155221,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033155379,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033155472,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033155668,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033156318,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033156506,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033156994,36.78,78333.5,1.8,0.06438,4e-05,10.08615]
[1777033157047,36.78,78290.74,1.8,0.06258,4e-05,9.85985]
[1777033157530,36.78,78290.74,1.8,0.06258,4e-05,9.85985]
[1777033157875,36.78,78290.74,1.8,0.06258,4e-05,9.85985]
[1777033158173,36.78,78273.77,1.8,0.06186,4e-05,9.77008]
[1777033158372,36.78,78273.77,1.8,0.06186,4e-05,9.77008]
[1777033159507,36.78,78265.41,1.8,0.06153,4e-05,9.72712]
[1777033159658,36.78,78265.41,1.8,0.06153,4e-05,9.72712]
[1777033160356,36.78,78260.57,1.8,0.06133,4e-05,9.70189]
[1777033161692,36.78,78269.8,1.8,0.06171,4e-05,9.7508]
[1777033163424,36.78,78278.06,1.8,0.06207,4e-05,9.79568]
[1777033164140,36.79,78279.18,1.8,0.06212,4e-05,9.80227]
[1777033169400,36.79,78271.24,1.8,0.0618,4e-05,9.7612]
[1777033171908,36.79,78252.5,1.8,0.06103,4e-05,9.66379]
[1777033175321,36.79,78270.3,1.8,0.06175,4e-05,9.75481]
[1777033180356,36.79,78275.6,1.8,0.06198,4e-05,9.7834]
[1777033185950,36.79,78275.06,1.8,0.06196,4e-05,9.7811]
[1777033189410,36.79,78278.11,1.8,0.06209,4e-05,9.79757]
[1777033192535,36.79,78285.14,1.8,0.06239,4e-05,9.8347]
[1777033194400,36.79,78295.13,1.8,0.0628,4e-05,9.88728]
[1777033199489,36.79,78294.42,1.8,0.06277,4e-05,9.88338]
[1777033204524,36.79,78286.24,1.8,0.06243,4e-05,9.83996]
[1777033208628,36.79,78289.46,1.8,0.06256,4e-05,9.85689]
[1777033208761,36.79,78289.46,1.8,0.06256,4e-05,9.85689]
[1777033212579,36.79,78257.97,1.8,0.06126,4e-05,9.69225]
[1777033218080,36.79,78258.79,1.8,0.0613,4e-05,9.6973]
[1777033223659,36.8,78256.73,1.8,0.06123,4e-05,9.68812]
[1777033228693,36.8,78260.5,1.8,0.06139,4e-05,9.70893]
[1777033233729,36.8,78262.22,1.8,0.06145,4e-05,9.71582]
[1777033238771,36.8,78260.51,1.8,0.06139,4e-05,9.70785]
[1777033244806,36.8,78256.1,1.8,0.06122,4e-05,9.68646]
[1777033249841,36.8,78264.27,1.8,0.06156,4e-05,9.73001]
[1777033251955,36.8,78264.63,1.8,0.06158,4e-05,9.73189]
[1777033252606,36.8,78270.48,1.8,0.06182,4e-05,9.76273]
[1777033257101,36.8,78286.95,1.8,0.06251,4e-05,9.84912]
[1777033263275,36.81,78280.67,1.8,0.06225,4e-05,9.81634]
[1777033269775,36.81,78285.25,1.8,0.06244,4e-05,9.8403]
[1777033272910,36.81,78283.11,1.8,0.06235,4e-05,9.82905]
[1777033278052,36.8,78291.44,1.8,0.0627,4e-05,9.87265]
[1777033283087,36.8,78289.25,1.8,0.0626,4e-05,9.86088]
[1777033288123,36.8,78291.75,1.8,0.06271,4e-05,9.87389]
[1777033293158,36.8,78280.98,1.8,0.06224,4e-05,9.8143]
[1777033295276,36.8,78281.05,1.8,0.06224,4e-05,9.81472]
[1777033297791,36.8,78277.09,1.8,0.06208,4e-05,9.79417]
[1777033303228,36.81,78282.92,1.8,0.06232,4e-05,9.82504]
[1777033308263,36.81,78282.53,1.8,0.06231,4e-05,9.82307]
[1777033313298,36.81,78285.79,1.8,0.06244,4e-05,9.84028]
[1777033318333,36.81,78285.94,1.8,0.06245,4e-05,9.84107]
[1777033323368,36.81,78287.96,1.8,0.06254,4e-05,9.85164]
[1777033328403,36.8,78295.63,1.8,0.06285,4e-05,9.89172]
[1777033332386,36.8,78286.02,1.8,0.06245,4e-05,9.84102]
[1777033332426,36.8,78286.02,1.8,0.06245,4e-05,9.84102]
[1777033332677,36.8,78286.02,1.8,0.06245,4e-05,9.84102]
[1777033333153,36.8,78286.02,1.8,0.06245,4e-05,9.84102]
[1777033333338,36.8,78251.58,1.8,0.06103,4e-05,9.66116]
[1777033334129,36.8,78251.58,1.8,0.06103,4e-05,9.66116]
[1777033334336,36.81,78233.14,1.8,0.06028,4e-05,9.56609]
[1777033334735,36.81,78233.14,1.8,0.06028,4e-05,9.56609]
[1777033335328,36.81,78233.14,1.8,0.06028,4e-05,9.56609]
[1777033335334,36.81,78233.14,1.8,0.06028,4e-05,9.56609]
[1777033334755,36.81,78251.11,1.8,0.06101,4e-05,9.65917]
[1777033335760,36.81,78251.11,1.8,0.06101,4e-05,9.65917]
[1777033335828,36.81,78251.11,1.8,0.06101,4e-05,9.65917]
[1777033336347,36.81,78251.11,1.8,0.06101,4e-05,9.65917]
[1777033336267,36.81,78254.86,1.8,0.06118,4e-05,9.68063]
[1777033337107,36.81,78254.86,1.8,0.06118,4e-05,9.68063]
[1777033337208,36.81,78254.37,1.8,0.06117,4e-05,9.67882]
[1777033339112,36.81,78253.46,1.8,0.06113,4e-05,9.67408]
[1777033339130,36.81,78253.46,1.8,0.06113,4e-05,9.67408]
[1777033339213,36.81,78257.9,1.8,0.06132,4e-05,9.69766]
[1777033341508,36.81,78255.22,1.8,0.06121,4e-05,9.68443]
[1777033341540,36.81,78255.22,1.8,0.06121,4e-05,9.68443]
[1777033341705,36.81,78255.22,1.8,0.06121,4e-05,9.68443]
[1777033342123,36.81,78252.95,1.8,0.06113,4e-05,9.67362]
[1777033347551,36.82,78240.68,1.8,0.06064,4e-05,9.61152]
[1777033353004,36.82,78241.96,1.8,0.06068,4e-05,9.61638]
[1777033358628,36.82,78256.04,1.8,0.06127,4e-05,9.69114]
[1777033360412,36.82,78256.11,1.8,0.06128,4e-05,9.69186]
[1777033360709,36.82,78256.11,1.8,0.06128,4e-05,9.69186]
[1777033366687,36.82,78265.43,1.8,0.06167,4e-05,9.74099]
[1777033369605,36.82,78263.93,1.8,0.06161,4e-05,9.73339]
[1777033374242,36.82,78261.64,1.8,0.06152,4e-05,9.72207]
[1777033379778,36.82,78265.45,1.8,0.06168,4e-05,9.74309]
[1777033384813,36.83,78264.51,1.8,0.06165,4e-05,9.73892]
[1777033389850,36.83,78275.97,1.8,0.06213,4e-05,9.79949]
[1777033390529,36.83,78275.97,1.8,0.06213,4e-05,9.79949]
[1777033391055,36.84,78279.23,1.8,0.06232,4e-05,9.8226]
[1777033391634,36.84,78279.23,1.8,0.06232,4e-05,9.8226]
[1777033391861,36.84,78277.7,1.8,0.06225,4e-05,9.81458]
[1777033394738,36.84,78277.57,1.8,0.06225,4e-05,9.81393]
[1777033394884,36.84,78278.82,1.8,0.0623,4e-05,9.82058]
[1777033395633,36.84,78278.82,1.8,0.0623,4e-05,9.82058]
[1777033395890,36.84,78278.47,1.8,0.06229,4e-05,9.81932]
[1777033398070,36.84,78278.08,1.8,0.06227,4e-05,9.81736]
[1777033398083,36.84,78278.24,1.8,0.06228,4e-05,9.81824]
[1777033403948,36.84,78278.92,1.8,0.06234,4e-05,9.82519]
[1777033406621,36.84,78279.96,1.8,0.06239,4e-05,9.83176]
[1777033406968,36.84,78280.11,1.8,0.0624,4e-05,9.83257]
[1777033407806,36.84,78280.11,1.8,0.0624,4e-05,9.83257]
[1777033407814,36.84,78280.11,1.8,0.0624,4e-05,9.83257]
[1777033407976,36.84,78280.58,1.8,0.06241,4e-05,9.83505]
[1777033413012,36.85,78280.24,1.8,0.0624,4e-05,9.83268]
[1777033413497,36.85,78280.24,1.8,0.0624,4e-05,9.83268]
[1777033414019,36.85,78286.66,1.8,0.06268,4e-05,9.8674]
[1777033419055,36.86,78293.58,1.8,0.06301,4e-05,9.90845]
[1777033424051,36.86,78299.98,1.8,0.06331,4e-05,9.94578]
[1777033428108,36.87,78318.26,1.8,0.0641,4e-05,10.04548]
[1777033430298,36.87,78320.16,1.8,0.06419,4e-05,10.0569]
[1777033436176,36.88,78328.03,1.8,0.06456,4e-05,10.10291]
[1777033441211,36.88,78327.91,1.8,0.06458,4e-05,10.1051]
[1777033445649,36.88,78335.01,1.8,0.0649,4e-05,10.14503]
[1777033451282,36.89,78343.76,1.8,0.0653,4e-05,10.19443]
[1777033452763,36.89,78343.85,1.8,0.06531,4e-05,10.19533]
[1777033456668,36.89,78344.06,1.8,0.06533,4e-05,10.19816]
[1777033456973,36.89,78344.06,1.8,0.06533,4e-05,10.19816]
[1777033458665,36.89,78344.07,1.8,0.06534,4e-05,10.19856]
[1777033464373,36.9,78353.08,1.8,0.06575,4e-05,10.24923]
[1777033469408,36.9,78353.05,1.8,0.06576,4e-05,10.25091]
[1777033473420,36.9,78356.46,1.8,0.0659,4e-05,10.26719]
[1777033479479,36.9,78355.44,1.8,0.06587,4e-05,10.26423]
[1777033484514,36.91,78358.76,1.8,0.06603,4e-05,10.28384]
[1777033489549,36.91,78358.19,1.8,0.06602,4e-05,10.2825]
[1777033495390,36.91,78359.0,1.8,0.06607,4e-05,10.28824]
[1777033495520,36.91,78359.0,1.8,0.06608,4e-05,10.28894]
[1777033496191,36.91,78359.0,1.8,0.06608,4e-05,10.28894]
[1777033501633,36.92,78338.59,1.8,0.06521,4e-05,10.18148]
[1777033506668,36.92,78342.24,1.8,0.06538,4e-05,10.20329]
[1777033511703,36.92,78343.98,1.8,0.06548,4e-05,10.21486]
[1777033517745,36.93,78343.17,1.8,0.06547,4e-05,10.21314]
[1777033522779,36.93,78342.96,1.8,0.06547,4e-05,10.21421]
[1777033527814,36.93,78344.63,1.8,0.06556,4e-05,10.22536]
[1777033532850,36.94,78344.66,1.8,0.06557,4e-05,10.22457]
[1777033537885,36.94,78329.63,1.8,0.06494,4e-05,10.14657]
[1777033542919,36.94,78327.7,1.8,0.06488,4e-05,10.13902]
[1777033545800,36.95,78327.73,1.8,0.06489,4e-05,10.14026]
[1777033550976,36.95,78339.35,1.8,0.06541,4e-05,10.20511]
[1777033551992,36.95,78339.35,1.8,0.06541,4e-05,10.20511]
[1777033557018,36.95,78340.98,1.8,0.0655,4e-05,10.21635]
[1777033562340,36.96,78341.67,1.8,0.06555,4e-05,10.22169]
[1777033568095,36.96,78342.17,1.8,0.06559,4e-05,10.22756]
[1777033573130,36.96,78340.44,1.8,0.06554,4e-05,10.22035]
[1777033578165,36.97,78341.03,1.8,0.06558,4e-05,10.22557]
[1777033580237,36.97,78340.33,1.8,0.06555,4e-05,10.22225]
[1777033586221,36.97,78337.48,1.8,0.06545,4e-05,10.20999]
[1777033588235,36.97,78315.72,1.8,0.06453,4e-05,10.09505]
[1777033593277,36.98,78319.06,1.8,0.06468,4e-05,10.11261]
[1777033598324,36.98,78319.41,1.8,0.06471,4e-05,10.1172]
[1777033603359,36.99,78320.37,1.8,0.06478,4e-05,10.1249]
[1777033608450,36.99,78322.47,1.8,0.06489,4e-05,10.1385]
[1777033613485,36.99,78322.32,1.8,0.0649,4e-05,10.14003]
[1777033618520,37.0,78321.29,1.8,0.06487,4e-05,10.13683]
[1777033623556,37.0,78322.63,1.8,0.06495,4e-05,10.14623]
[1777033628590,37.01,78321.87,1.8,0.06494,4e-05,10.14436]
[1777033634633,37.01,78322.21,1.8,0.06497,4e-05,10.14868]
[1777033639919,37.01,78320.78,1.8,0.06492,4e-05,10.14274]
[1777033646718,37.02,78323.84,1.8,0.06508,4e-05,10.16221]
[1777033651752,37.02,78322.24,1.8,0.06501,4e-05,10.15253]
[1777033656793,37.02,78314.12,1.8,0.06468,4e-05,10.11146]
[1777033661825,37.03,78313.6,1.8,0.06468,4e-05,10.11099]
[1777033664846,37.03,78293.56,1.8,0.06384,4e-05,10.00651]
[1777033669881,37.03,78292.66,1.8,0.06383,4e-05,10.00485]
[1777033674915,37.04,78292.04,1.8,0.06383,4e-05,10.00468]
[1777033679952,37.04,78288.74,1.8,0.06371,4e-05,9.99042]
[1777033684989,37.05,78277.85,1.8,0.06328,4e-05,9.93672]
[1777033686558,37.05,78277.85,1.8,0.06328,4e-05,9.93672]
[1777033686632,37.05,78278.16,1.8,0.06331,4e-05,9.93981]
[1777033689298,37.05,78272.25,1.8,0.06307,4e-05,9.90928]
[1777033695059,37.05,78267.42,1.8,0.06288,4e-05,9.88571]
[1777033698140,37.06,78268.13,1.8,0.06291,4e-05,9.89003]
[1777033704122,37.06,78269.28,1.8,0.06298,4e-05,9.8981]
[1777033709156,37.06,78269.25,1.8,0.06299,4e-05,9.89937]
[1777033715169,37.06,78271.24,1.8,0.06306,4e-05,9.90728]
[1777033721242,37.07,78271.77,1.8,0.0631,4e-05,9.91265]
[1777033728291,37.07,78272.73,1.8,0.06316,4e-05,9.91964]
[1777033729598,37.07,78272.73,1.8,0.06316,4e-05,9.91964]
[1777033729653,37.07,78274.31,1.8,0.06323,4e-05,9.92815]
[1777033734826,37.07,78270.38,1.8,0.06309,4e-05,9.9113]
[1777033734919,37.07,78270.38,1.8,0.06309,4e-05,9.9113]
[1777033735340,37.07,78267.82,1.8,0.06298,4e-05,9.89767]
[1777033740683,37.07,78267.48,1.8,0.06296,4e-05,9.89506]
[1777033745777,37.07,78269.52,1.8,0.06304,4e-05,9.90472]
[1777033746419,37.07,78273.01,1.8,0.06319,4e-05,9.92311]
[1777033747140,37.07,78273.01,1.8,0.06319,4e-05,9.92311]
[1777033747425,37.07,78273.66,1.8,0.06321,4e-05,9.92681]
[1777033752349,37.07,78274.18,1.8,0.06323,4e-05,9.9286]
[1777033752450,37.07,78274.18,1.8,0.06323,4e-05,9.92837]
[1777033756322,37.07,78274.25,1.8,0.06324,4e-05,9.92947]
[1777033756489,37.07,78275.88,1.8,0.06331,4e-05,9.93826]
[1777033761525,37.08,78283.01,1.8,0.06363,4e-05,9.97929]
[1777033766560,37.08,78284.46,1.8,0.06372,4e-05,9.99032]
[1777033772601,37.09,78290.72,1.8,0.064,4e-05,10.02401]
[1777033778643,37.09,78293.35,1.8,0.06414,4e-05,10.04149]
[1777033783679,37.1,78293.62,1.8,0.06418,4e-05,10.04576]
[1777033788714,37.1,78293.66,1.8,0.0642,4e-05,10.04877]
[1777033793749,37.11,78293.29,1.8,0.06421,4e-05,10.0496]
[1777033799792,37.11,78293.42,1.8,0.06424,4e-05,10.05359]
[1777033804827,37.12,78294.72,1.8,0.06432,4e-05,10.06308]
[1777033809862,37.12,78294.73,1.8,0.06434,4e-05,10.06578]
[1777033815547,37.12,78294.51,1.8,0.06435,4e-05,10.06672]
[1777033815890,37.13,78294.47,1.8,0.06435,4e-05,10.06756]
[1777033819126,37.13,78277.89,1.8,0.06367,4e-05,9.98151]
[1777033819646,37.13,78277.89,1.8,0.06367,4e-05,9.98151]
[1777033819744,37.13,78278.0,1.8,0.06368,4e-05,9.98342]
[1777033820118,37.13,78278.0,1.8,0.06368,4e-05,9.98342]
[1777033820740,37.13,78278.0,1.8,0.06368,4e-05,9.98342]
[1777033823103,37.13,78276.41,1.8,0.06362,4e-05,9.97591]
[1777033825588,37.13,78277.72,1.8,0.06368,4e-05,9.9831]
[1777033825775,37.13,78275.2,1.8,0.06358,4e-05,9.97019]
[1777033826252,37.13,78275.2,1.8,0.06358,4e-05,9.97019]
[1777033826597,37.13,78275.2,1.8,0.06358,4e-05,9.97019]
[1777033828031,37.13,78274.2,1.8,0.06354,4e-05,9.96564]
[1777033828610,37.13,78274.2,1.8,0.06354,4e-05,9.96564]
[1777033828640,37.13,78273.32,1.8,0.06351,4e-05,9.96192]
[1777033830922,37.14,78265.38,1.8,0.06318,4e-05,9.92105]
[1777033831010,37.14,78264.62,1.8,0.06314,4e-05,9.91471]
[1777033836426,37.14,78265.37,1.8,0.06318,4e-05,9.91966]
[1777033836525,37.14,78261.88,1.8,0.06304,4e-05,9.90194]
[1777033842087,37.14,78271.06,1.8,0.06345,4e-05,9.95363]
[1777033847122,37.15,78271.39,1.8,0.0635,4e-05,9.95897]
[1777033853164,37.16,78273.23,1.8,0.06361,4e-05,9.97287]
[1777033858199,37.16,78272.95,1.8,0.06362,4e-05,9.97492]
[1777033862226,37.17,78288.83,1.8,0.06431,4e-05,10.06091]
[1777033867262,37.17,78295.54,1.8,0.06462,4e-05,10.09906]
[1777033873304,37.18,78295.1,1.8,0.06463,4e-05,10.09979]
[1777033878339,37.18,78284.05,1.8,0.06418,4e-05,10.0441]
[1777033883374,37.18,78284.34,1.8,0.06422,4e-05,10.04859]
[1777033888408,37.19,78286.92,1.8,0.06435,4e-05,10.06513]
[1777033893443,37.19,78287.44,1.8,0.06438,4e-05,10.0683]
[1777033898479,37.2,78288.14,1.8,0.06444,4e-05,10.07492]
[1777033903514,37.2,78295.06,1.8,0.06475,4e-05,10.11436]
[1777033908549,37.21,78292.27,1.8,0.06466,4e-05,10.10229]
[1777033913584,37.21,78291.91,1.8,0.06466,4e-05,10.10304]
[1777033918622,37.22,78286.61,1.8,0.06446,4e-05,10.07782]
[1777033923622,37.22,78282.42,1.8,0.0643,4e-05,10.05802]
[1777033928692,37.23,78265.24,1.8,0.06361,4e-05,9.97163]
[1777033929636,37.23,78265.24,1.8,0.06361,4e-05,9.97163]
[1777033931619,37.23,78263.72,1.8,0.06356,4e-05,9.96512]
[1777033931713,37.23,78261.98,1.8,0.06349,4e-05,9.95675]
[1777033936748,37.23,78259.08,1.8,0.06338,4e-05,9.94294]
[1777033940349,37.23,78258.07,1.8,0.06335,4e-05,9.93849]
[1777033940776,37.23,78256.86,1.8,0.0633,4e-05,9.93244]
[1777033941348,37.23,78256.86,1.8,0.0633,4e-05,9.93244]
[1777033941783,37.23,78259.09,1.8,0.06339,4e-05,9.94385]
[1777033946818,37.23,78256.99,1.8,0.06332,4e-05,9.93425]
[1777033947265,37.23,78256.99,1.8,0.06332,4e-05,9.93425]
[1777033947825,37.23,78256.93,1.8,0.06331,4e-05,9.93368]
[1777033951808,37.23,78256.7,1.8,0.06329,4e-05,9.93169]
[1777033955838,37.23,78250.56,1.8,0.06301,4e-05,9.89562]
[1777033955881,37.23,78255.36,1.8,0.06321,4e-05,9.92045]
[1777033956940,37.23,78255.36,1.8,0.06321,4e-05,9.92045]
[1777033957894,37.23,78256.2,1.8,0.06325,4e-05,9.92584]
[1777033962733,37.24,78254.77,1.8,0.06322,4e-05,9.92134]
[1777033962929,37.24,78255.06,1.8,0.06324,4e-05,9.92358]
[1777033967964,37.24,78255.45,1.8,0.06326,4e-05,9.92685]
[1777033973001,37.24,78254.42,1.8,0.06323,4e-05,9.9227]
[1777033978036,37.24,78252.92,1.8,0.06318,4e-05,9.91605]
[1777033983071,37.25,78254.98,1.8,0.06327,4e-05,9.92802]
[1777033985915,37.25,78255.04,1.8,0.06328,4e-05,9.92855]
[1777033986015,37.25,78255.13,1.8,0.06329,4e-05,9.92946]
[1777033986334,37.25,78255.13,1.8,0.06329,4e-05,9.92946]
[1777033990823,37.25,78268.73,1.8,0.06387,4e-05,10.00298]
[1777033996162,37.26,78284.59,1.8,0.06457,4e-05,10.08918]
[1777034001483,37.26,78284.61,1.8,0.06458,4e-05,10.09108]
[1777034001627,37.26,78281.93,1.8,0.06448,4e-05,10.07788]
[1777034002389,37.26,78281.93,1.8,0.06448,4e-05,10.07788]
[1777034002401,37.26,78281.93,1.8,0.06448,4e-05,10.07788]
[1777034002419,37.26,78276.34,1.8,0.06424,4e-05,10.04849]
[1777034008245,37.27,78275.53,1.8,0.06424,4e-05,10.04782]
[1777034013281,37.27,78274.95,1.8,0.06421,4e-05,10.04427]
[1777034018315,37.27,78272.02,1.8,0.06411,4e-05,10.03153]
[1777034023350,37.28,78262.59,1.8,0.06374,4e-05,9.9849]
[1777034028386,37.28,78264.25,1.8,0.06383,4e-05,9.99653]
[1777034033420,37.29,78259.08,1.8,0.06364,4e-05,9.97248]
[1777034038456,37.29,78259.06,1.8,0.06367,4e-05,9.97551]
[1777034043491,37.3,78261.21,1.8,0.06378,4e-05,9.98985]
[1777034048526,37.3,78256.6,1.8,0.06361,4e-05,9.96879]
[1777034053561,37.31,78256.82,1.8,0.06365,4e-05,9.97307]
[1777034059610,37.31,78253.9,1.8,0.06356,4e-05,9.9622]
[1777034060372,37.31,78253.9,1.8,0.06356,4e-05,9.9622]
[1777034060869,37.31,78253.9,1.8,0.06356,4e-05,9.9622]
[1777034061070,37.31,78249.26,1.8,0.06337,4e-05,9.93861]
[1777034066660,37.32,78246.36,1.8,0.06326,4e-05,9.9247]
[1777034071458,37.32,78242.29,1.8,0.0631,4e-05,9.90443]
[1777034071695,37.32,78242.93,1.8,0.06311,4e-05,9.90494]
[1777034076738,37.32,78238.29,1.8,0.06291,4e-05,9.87947]
[1777034080966,37.32,78229.29,1.8,0.06253,4e-05,9.83215]
[1777034081040,37.32,78229.29,1.8,0.06253,4e-05,9.83215]
[1777034082974,37.31,78215.52,1.8,0.06196,4e-05,9.7607]
[1777034088822,37.31,78218.66,1.8,0.06209,4e-05,9.77647]
[1777034094098,37.31,78219.6,1.8,0.06212,4e-05,9.78106]
[1777034094156,37.31,78219.92,1.8,0.06214,4e-05,9.78262]
[1777034096553,37.31,78225.93,1.8,0.06238,4e-05,9.8135]
[1777034099475,37.31,78228.08,1.8,0.06247,4e-05,9.82426]
[1777034099490,37.31,78228.08,1.8,0.06247,4e-05,9.82426]
[1777034099898,37.31,78230.1,1.8,0.06255,4e-05,9.83507]
[1777034104934,37.32,78230.44,1.8,0.06258,4e-05,9.83847]
[1777034109969,37.32,78230.74,1.8,0.06261,4e-05,9.84168]
[1777034115005,37.32,78221.34,1.8,0.06223,4e-05,9.79479]
[1777034120040,37.32,78219.72,1.8,0.06218,4e-05,9.78821]
[1777034125075,37.33,78229.88,1.8,0.06261,4e-05,9.8423]
[1777034130110,37.33,78230.21,1.8,0.06264,4e-05,9.84521]
[1777034135146,37.33,78227.23,1.8,0.06251,4e-05,9.82785]
[1777034140182,37.33,78233.14,1.8,0.06276,4e-05,9.85957]
[1777034141554,37.33,78233.14,1.8,0.06276,4e-05,9.85957]
[1777034141617,37.33,78233.21,1.8,0.06276,4e-05,9.86012]
[1777034147231,37.34,78242.01,1.8,0.06316,4e-05,9.9093]
[1777034149699,37.34,78242.26,1.8,0.06317,4e-05,9.91123]
[1777034155287,37.34,78252.85,1.8,0.06365,4e-05,9.97038]
[1777034158619,37.35,78253.43,1.8,0.06368,4e-05,9.9745]
[1777034163031,37.35,78272.92,1.8,0.06452,4e-05,10.07896]
[1777034168386,37.35,78271.84,1.8,0.06449,4e-05,10.07558]
[1777034173421,37.36,78272.95,1.8,0.06455,4e-05,10.08339]
[1777034180470,37.36,78269.08,1.8,0.06441,4e-05,10.06597]
[1777034185504,37.36,78269.31,1.8,0.06444,4e-05,10.06928]
[1777034190539,37.37,78268.61,1.8,0.06443,4e-05,10.06772]
[1777034195575,37.37,78271.57,1.8,0.06455,4e-05,10.08225]
[1777034200622,37.37,78246.12,1.8,0.0635,4e-05,9.9512]
[1777034205656,37.38,78249.08,1.8,0.06365,4e-05,9.96949]
[1777034210692,37.38,78250.3,1.8,0.06372,4e-05,9.97869]
[1777034215727,37.39,78260.83,1.8,0.06419,4e-05,10.0362]
[1777034220763,37.39,78254.68,1.8,0.06395,4e-05,10.00638]
[1777034225934,37.39,78246.23,1.8,0.06361,4e-05,9.9648]
[1777034231656,37.4,78239.1,1.8,0.06335,4e-05,9.93124]
[1777034231749,37.4,78239.1,1.8,0.06335,4e-05,9.93124]
[1777034232130,37.4,78239.1,1.8,0.06335,4e-05,9.93124]
[1777034232194,37.4,78239.1,1.8,0.06335,4e-05,9.93124]
[1777034232218,37.4,78235.4,1.8,0.0632,4e-05,9.91263]
[1777034233832,37.4,78229.48,1.8,0.06295,4e-05,9.88154]
[1777034233839,37.4,78229.48,1.8,0.06295,4e-05,9.88154]
[1777034233855,37.4,78230.08,1.8,0.06297,4e-05,9.88436]
[1777034237714,37.4,78223.31,1.8,0.0627,4e-05,9.84982]
[1777034237883,37.4,78223.54,1.8,0.06271,4e-05,9.85122]
[1777034242919,37.4,78225.91,1.8,0.06279,4e-05,9.86205]
[1777034244150,37.4,78225.91,1.8,0.06279,4e-05,9.86205]
[1777034244248,37.4,78225.91,1.8,0.06279,4e-05,9.86175]
[1777034248016,37.4,78221.39,1.8,0.06261,4e-05,9.83886]
[1777034248275,37.4,78221.39,1.8,0.06261,4e-05,9.83886]
[1777034249095,37.4,78218.97,1.8,0.06251,4e-05,9.82654]
[1777034249157,37.4,78206.46,1.8,0.062,4e-05,9.76171]
[1777034249462,37.4,78206.46,1.8,0.062,4e-05,9.76171]
[1777034249584,37.4,78206.46,1.8,0.062,4e-05,9.76171]
[1777034250445,37.4,78200.37,1.8,0.06175,4e-05,9.73037]
[1777034251838,37.4,78200.25,1.8,0.06174,4e-05,9.72949]
[1777034257018,37.4,78195.86,1.8,0.06154,4e-05,9.70339]
[1777034262058,37.4,78194.16,1.8,0.06147,4e-05,9.6945]
[1777034263053,37.4,78194.16,1.8,0.06147,4e-05,9.6945]
[1777034263187,37.4,78194.16,1.8,0.06147,4e-05,9.6945]
[1777034264540,37.4,78206.22,1.8,0.06196,4e-05,9.75642]
[1777034264856,37.4,78206.22,1.8,0.06196,4e-05,9.75642]
[1777034265294,37.4,78206.22,1.8,0.06196,4e-05,9.75642]
[1777034270499,37.4,78216.18,1.8,0.06236,4e-05,9.80723]
[1777034280195,37.39,78217.4,1.8,0.0624,4e-05,9.81182]
[1777034281374,37.39,78217.71,1.8,0.06241,4e-05,9.81325]
[1777034283299,37.39,78220.74,1.8,0.06253,4e-05,9.82876]
[1777034283374,37.39,78221.28,1.8,0.06256,4e-05,9.83136]
[1777034284224,37.39,78221.55,1.8,0.06257,4e-05,9.8331]
[1777034287675,37.4,78214.0,1.8,0.06227,4e-05,9.79514]
[1777034288255,37.4,78213.04,1.8,0.06223,4e-05,9.79004]
[1777034293290,37.39,78212.91,1.8,0.06222,4e-05,9.78866]
[1777034298325,37.39,78207.25,1.8,0.06198,4e-05,9.75882]
[1777034302744,37.39,78206.26,1.8,0.06194,4e-05,9.7534]
[1777034307302,37.39,78195.5,1.8,0.06149,4e-05,9.69774]
[1777034317457,37.39,78192.69,1.8,0.06136,4e-05,9.68046]
[1777034322847,37.39,78192.76,1.8,0.06137,4e-05,9.68086]
[1777034328724,37.39,78206.26,1.8,0.06192,4e-05,9.7501]
[1777034328826,37.39,78209.19,1.8,0.06203,4e-05,9.7651]
[1777034334577,37.4,78216.72,1.8,0.06236,4e-05,9.80573]
[1777034340619,37.4,78216.44,1.8,0.06236,4e-05,9.80646]
[1777034345654,37.4,78216.29,1.8,0.06237,4e-05,9.80753]
[1777034350689,37.4,78217.23,1.8,0.06243,4e-05,9.81425]
[1777034355724,37.41,78215.83,1.8,0.06238,4e-05,9.80892]
[1777034360759,37.41,78214.24,1.8,0.06234,4e-05,9.80281]
[1777034365794,37.41,78214.09,1.8,0.06235,4e-05,9.80403]
[1777034368796,37.42,78214.5,1.8,0.06237,4e-05,9.80695]
[1777034368898,37.42,78214.45,1.8,0.06237,4e-05,9.80749]
[1777034370429,37.42,78214.45,1.8,0.06237,4e-05,9.80737]
[1777034370626,37.42,78214.45,1.8,0.06237,4e-05,9.80737]
[1777034370986,37.42,78218.23,1.8,0.06254,4e-05,9.82778]
[1777034379272,37.42,78223.56,1.8,0.06276,4e-05,9.85477]
[1777034385935,37.44,78224.68,1.8,0.06288,4e-05,9.87017]
[1777034390971,37.44,78227.84,1.8,0.06305,4e-05,9.89047]
[1777034396008,37.45,78225.96,1.8,0.063,4e-05,9.88452]
[1777034401276,37.45,78225.85,1.8,0.06302,4e-05,9.88691]
[1777034402083,37.45,78226.88,1.8,0.06307,4e-05,9.89297]
[1777034405082,37.46,78246.42,1.8,0.0639,4e-05,9.99644]
[1777034407483,37.46,78246.75,1.8,0.06392,4e-05,9.99977]
[1777034413128,37.46,78255.52,1.8,0.06431,4e-05,10.04852]
[1777034418159,37.47,78255.76,1.8,0.06434,4e-05,10.0516]
[1777034423205,37.47,78261.41,1.8,0.0646,4e-05,10.08378]
[1777034432267,37.48,78261.96,1.8,0.06463,4e-05,10.08707]
[1777034438094,37.48,78261.89,1.8,0.06464,4e-05,10.08824]
[1777034443121,37.48,78261.89,1.8,0.06466,4e-05,10.09011]
[1777034449389,37.49,78261.07,1.8,0.06465,4e-05,10.0887]
[1777034455431,37.49,78261.18,1.8,0.06467,4e-05,10.09131]
[1777034465501,37.5,78261.18,1.8,0.0647,4e-05,10.09456]
[1777034470535,37.5,78264.64,1.8,0.06485,4e-05,10.11418]
[1777034474847,37.5,78265.33,1.8,0.06489,4e-05,10.11868]
[1777034476034,37.5,78267.78,1.8,0.065,4e-05,10.13182]
[1777034476059,37.5,78270.53,1.8,0.06514,4e-05,10.14893]
[1777034481613,37.56,78269.82,1.8,0.0654,4e-05,10.18035]
[1777034486648,37.61,78276.59,1.8,0.06593,4e-05,10.24586]
[1777034491682,37.65,78281.06,1.8,0.06631,4e-05,10.29156]
[1777034496718,37.68,78280.27,1.8,0.06647,4e-05,10.30998]
[1777034501753,37.72,78270.01,1.8,0.06622,4e-05,10.27872]
[1777034506788,37.74,78270.18,1.8,0.06632,4e-05,10.29052]
[1777034511823,37.75,78270.72,1.8,0.0664,4e-05,10.29991]
[1777034516858,37.75,78271.51,1.8,0.06645,4e-05,10.30632]
[1777034522410,37.75,78271.84,1.8,0.06648,4e-05,10.30981]
[1777034527939,37.76,78284.95,1.8,0.06706,4e-05,10.38155]
[1777034532974,37.76,78285.05,1.8,0.06708,4e-05,10.38371]
[1777034538009,37.76,78284.99,1.8,0.06709,4e-05,10.38504]
[1777034543047,37.76,78285.97,1.8,0.06715,4e-05,10.39186]
[1777034548082,37.77,78284.17,1.8,0.06708,4e-05,10.38398]
[1777034553116,37.8,78285.82,1.8,0.0673,4e-05,10.40882]
[1777034558151,37.82,78285.7,1.8,0.06739,4e-05,10.42001]
[1777034563186,37.82,78286.3,1.8,0.06743,4e-05,10.42458]
[1777034568222,37.82,78286.08,1.8,0.06743,4e-05,10.42479]
[1777034573258,37.82,78286.15,1.8,0.06744,4e-05,10.42654]
[1777034574902,37.82,78286.45,1.8,0.06746,4e-05,10.42841]
[1777034581314,37.82,78302.29,1.8,0.06816,4e-05,10.51364]
[1777034586775,37.83,78291.72,1.8,0.0677,4e-05,10.45816]
[1777034592392,37.83,78289.59,1.8,0.06762,4e-05,10.4485]
[1777034597428,37.83,78304.23,1.8,0.06827,4e-05,10.52704]
[1777034602463,37.83,78304.86,1.8,0.0683,4e-05,10.53095]
[1777034607498,37.83,78305.55,1.8,0.06833,4e-05,10.53512]
[1777034612533,37.83,78303.31,1.8,0.06822,4e-05,10.52055]
[1777034617568,37.83,78302.22,1.8,0.06818,4e-05,10.5153]
[1777034623610,37.83,78300.2,1.8,0.0681,4e-05,10.50534]
[1777034627543,37.83,78295.69,1.8,0.0679,4e-05,10.48182]
[1777034627638,37.83,78282.14,1.8,0.06732,4e-05,10.41026]
[1777034632673,37.83,78272.95,1.8,0.06692,4e-05,10.36099]
[1777034636282,37.83,78270.37,1.8,0.06681,4e-05,10.34715]
[1777034639722,37.83,78254.3,1.8,0.06612,4e-05,10.26248]
[1777034643105,37.83,78254.04,1.8,0.06611,4e-05,10.26117]
[1777034648787,37.83,78245.93,1.8,0.06577,4e-05,10.21912]
[1777034653823,37.83,78245.62,1.8,0.06576,4e-05,10.21797]
[1777034659248,37.83,78245.73,1.8,0.06576,4e-05,10.21892]
[1777034659310,37.83,78245.73,1.8,0.06576,4e-05,10.21892]
[1777034660393,37.84,78245.31,1.8,0.06575,4e-05,10.21691]
[1777034661367,37.84,78236.4,1.8,0.06537,4e-05,10.17037]
[1777034661442,37.84,78224.98,1.8,0.0649,4e-05,10.11132]
[1777034663412,37.84,78224.13,1.8,0.06486,4e-05,10.1069]
[1777034663485,37.84,78222.24,1.8,0.06478,4e-05,10.09669]
[1777034668537,37.84,78221.17,1.8,0.06475,4e-05,10.09262]
[1777034673911,37.84,78220.41,1.8,0.06471,4e-05,10.08677]
[1777034674020,37.84,78220.41,1.8,0.06471,4e-05,10.08677]
[1777034674029,37.84,78215.68,1.8,0.06451,4e-05,10.06253]
[1777034681013,37.84,78208.51,1.8,0.06421,4e-05,10.02498]
[1777034687605,37.84,78208.47,1.8,0.06421,4e-05,10.02467]
[1777034693602,37.84,78222.63,1.8,0.06479,4e-05,10.09738]
[1777034699102,37.84,78215.45,1.8,0.06448,4e-05,10.05932]
[1777034700788,37.84,78216.43,1.8,0.06452,4e-05,10.06432]
[1777034700822,37.84,78216.43,1.8,0.06452,4e-05,10.06432]
[1777034701154,37.84,78221.25,1.8,0.06473,4e-05,10.08925]
[1777034706189,37.84,78218.51,1.8,0.06463,4e-05,10.07686]
[1777034711223,37.84,78210.4,1.8,0.0643,4e-05,10.03668]
[1777034716258,37.85,78212.97,1.8,0.06443,4e-05,10.05207]
[1777034721294,37.85,78218.22,1.8,0.06466,4e-05,10.08123]
[1777034726329,37.85,78218.49,1.8,0.06469,4e-05,10.08474]
[1777034731363,37.86,78217.58,1.8,0.06465,4e-05,10.07871]
[1777034735475,37.86,78217.84,1.8,0.06467,4e-05,10.08115]
[1777034735576,37.86,78227.15,1.8,0.06506,4e-05,10.12988]
[1777034736006,37.86,78227.15,1.8,0.06506,4e-05,10.12988]
[1777034736399,37.86,78232.03,1.8,0.06527,4e-05,10.15557]
[1777034739576,37.86,78232.41,1.8,0.06529,4e-05,10.15803]
[1777034739628,37.86,78234.49,1.8,0.06538,4e-05,10.16911]
[1777034742340,37.88,78230.89,1.8,0.06534,4e-05,10.16415]
[1777034742441,37.88,78230.51,1.8,0.06533,4e-05,10.16289]
[1777034747476,37.88,78231.56,1.8,0.06539,4e-05,10.16943]
[1777034752511,37.89,78233.17,1.8,0.06546,4e-05,10.17884]
[1777034757548,37.89,78233.81,1.8,0.0655,4e-05,10.18311]
[1777034762585,37.89,78238.83,1.8,0.06572,4e-05,10.21016]
[1777034767620,37.89,78239.28,1.8,0.06574,4e-05,10.21317]
[1777034772655,37.89,78241.84,1.8,0.06585,4e-05,10.22719]
[1777034775015,37.89,78242.11,1.8,0.06587,4e-05,10.22882]
[1777034775676,37.89,78251.34,1.8,0.06626,4e-05,10.27774]
[1777034780711,37.92,78253.63,1.8,0.06649,4e-05,10.30541]
[1777034785746,37.92,78253.1,1.8,0.06649,4e-05,10.30486]
[1777034790352,37.94,78261.39,1.8,0.06694,4e-05,10.35993]
[1777034790812,37.94,78261.39,1.8,0.06694,4e-05,10.35993]
[1777034790783,37.94,78260.92,1.8,0.06694,4e-05,10.36064]
[1777034791422,37.94,78260.92,1.8,0.06694,4e-05,10.36064]
[1777034797833,37.94,78261.8,1.8,0.06695,4e-05,10.36091]
[1777034802868,37.94,78264.25,1.8,0.06705,4e-05,10.3728]
[1777034807902,37.94,78264.19,1.8,0.06704,4e-05,10.37145]
[1777034812938,37.94,78270.26,1.8,0.06729,4e-05,10.40223]
[1777034815815,37.94,78271.04,1.8,0.06732,4e-05,10.40609]
[1777034821622,37.93,78271.57,1.8,0.06733,4e-05,10.40747]
[1777034830059,37.93,78271.48,1.8,0.06731,4e-05,10.40466]
[1777034835093,37.93,78271.69,1.8,0.06731,4e-05,10.40493]
[1777034836224,37.93,78271.69,1.8,0.06731,4e-05,10.40493]
[1777034836243,37.93,78270.82,1.8,0.06727,4e-05,10.40017]
[1777034842725,37.93,78272.29,1.8,0.06735,4e-05,10.40953]
[1777034850199,37.94,78275.74,1.8,0.06752,4e-05,10.43041]
[1777034855234,37.94,78275.8,1.8,0.06752,4e-05,10.42908]
[1777034860269,37.94,78277.58,1.8,0.06761,4e-05,10.44001]
[1777034866310,37.94,78281.75,1.8,0.0678,4e-05,10.46371]
[1777034871346,37.94,78284.83,1.8,0.06794,4e-05,10.4813]
[1777034876380,37.95,78296.12,1.8,0.06844,4e-05,10.54199]
[1777034877763,37.95,78296.12,1.8,0.06844,4e-05,10.54199]
[1777034880272,37.95,78287.57,1.8,0.06807,4e-05,10.49704]
[1777034880283,37.95,78287.57,1.8,0.06807,4e-05,10.49704]
[1777034880917,37.95,78287.36,1.8,0.06807,4e-05,10.49675]
[1777034886644,37.95,78279.93,1.8,0.06777,4e-05,10.4601]
[1777034888129,37.95,78279.43,1.8,0.06776,4e-05,10.45883]
[1777034888467,37.96,78275.91,1.8,0.06762,4e-05,10.44093]
[1777034892911,37.96,78255.57,1.8,0.06675,4e-05,10.33527]
[1777034897036,37.96,78258.76,1.8,0.0669,4e-05,10.35357]
[1777034897530,37.96,78259.15,1.8,0.06692,4e-05,10.35549]
[1777034902565,37.96,78260.96,1.8,0.06699,4e-05,10.36433]
[1777034905574,37.96,78261.55,1.8,0.06701,4e-05,10.3671]
[1777034905744,37.96,78262.61,1.8,0.06706,4e-05,10.37251]
[1777034911628,37.96,78262.53,1.8,0.06705,4e-05,10.37081]
[1777034914614,37.96,78262.58,1.8,0.06706,4e-05,10.37167]
[1777034914649,37.96,78262.81,1.8,0.06707,4e-05,10.37318]
[1777034919684,37.96,78263.52,1.8,0.06709,4e-05,10.37589]
[1777034923423,37.96,78264.51,1.8,0.06713,4e-05,10.38047]
[1777034923532,37.96,78264.51,1.8,0.06713,4e-05,10.38047]
[1777034923653,37.96,78264.51,1.8,0.06713,4e-05,10.38047]
[1777034924994,37.96,78268.86,1.8,0.06731,4e-05,10.4029]
[1777034925729,37.96,78268.76,1.8,0.06731,4e-05,10.40261]
[1777034930764,37.96,78269.32,1.8,0.06734,4e-05,10.40682]
[1777034935799,37.96,78275.44,1.8,0.06762,4e-05,10.44038]
[1777034940833,37.97,78271.13,1.8,0.06744,4e-05,10.41873]
[1777034945869,37.97,78264.78,1.8,0.06718,4e-05,10.38665]
[1777034950903,37.97,78263.84,1.8,0.06715,4e-05,10.38317]
[1777034951493,37.97,78263.84,1.8,0.06715,4e-05,10.38317]
[1777034951562,37.97,78263.84,1.8,0.06715,4e-05,10.38317]
[1777034951911,37.97,78258.25,1.8,0.06692,4e-05,10.35407]
[1777034952563,37.97,78258.25,1.8,0.06692,4e-05,10.35407]
[1777034952813,37.97,78258.25,1.8,0.06692,4e-05,10.35407]
[1777034952917,37.97,78255.62,1.8,0.0668,4e-05,10.3401]
[1777034954526,37.97,78254.27,1.8,0.06675,4e-05,10.33337]
[1777034954735,37.97,78254.27,1.8,0.06675,4e-05,10.33337]
[1777034954935,37.97,78242.88,1.8,0.06627,4e-05,10.27407]
[1777034959831,37.97,78237.47,1.8,0.06604,4e-05,10.24581]
[1777034959972,37.97,78219.83,1.8,0.06529,4e-05,10.15395]
[1777034964948,37.97,78213.7,1.8,0.06504,4e-05,10.12293]
[1777034966043,37.97,78212.47,1.8,0.06499,4e-05,10.11698]
[1777034966066,37.97,78212.47,1.8,0.06499,4e-05,10.11698]
[1777034966386,37.97,78212.47,1.8,0.06499,4e-05,10.11698]
[1777034969147,37.97,78196.57,1.8,0.06434,4e-05,10.03562]
[1777034974791,37.98,78198.48,1.8,0.06441,4e-05,10.0437]
[1777034974800,37.98,78198.48,1.8,0.06441,4e-05,10.0437]
[1777034980070,37.98,78179.85,1.8,0.06366,4e-05,9.95022]
[1777034981438,37.98,78163.15,1.8,0.06298,4e-05,9.86564]
[1777034987161,37.99,78167.49,1.8,0.06319,4e-05,9.89126]
[1777034992195,37.99,78166.16,1.8,0.06316,4e-05,9.88727]
[1777034997232,38.0,78156.35,1.8,0.06278,4e-05,9.84018]
[1777035002267,38.0,78161.06,1.8,0.063,4e-05,9.86724]
[1777035005298,38.0,78133.12,1.8,0.06188,4e-05,9.72694]
[1777035010635,38.01,78121.36,1.8,0.06144,4e-05,9.6718]
[1777035016776,38.02,78127.0,1.8,0.06171,4e-05,9.70472]
[1777035022416,38.03,78127.41,1.8,0.06177,4e-05,9.71254]
[1777035027450,38.04,78113.97,1.8,0.06127,4e-05,9.64898]
[1777035032485,38.04,78116.02,1.8,0.06137,4e-05,9.66069]
[1777035037521,38.05,78108.93,1.8,0.06112,4e-05,9.62929]
[1777035042556,38.06,78109.23,1.8,0.06117,4e-05,9.63527]
[1777035048074,38.06,78107.61,1.8,0.06113,4e-05,9.63061]
[1777035056060,38.07,78117.53,1.8,0.06158,4e-05,9.68728]
[1777035060688,38.08,78136.55,1.8,0.06239,4e-05,9.78866]
[1777035062247,38.08,78138.54,1.8,0.06247,4e-05,9.79877]
[1777035068059,38.09,78151.36,1.8,0.06302,4e-05,9.86712]
[1777035073785,38.09,78141.41,1.8,0.06264,4e-05,9.82004]
[1777035078820,38.1,78134.8,1.8,0.0624,4e-05,9.78949]
[1777035083855,38.1,78132.33,1.8,0.06232,4e-05,9.78005]
[1777035088890,38.11,78123.15,1.8,0.06198,4e-05,9.73691]
[1777035093925,38.11,78123.95,1.8,0.06202,4e-05,9.74137]
[1777035098960,38.12,78128.5,1.8,0.06223,4e-05,9.76778]
[1777035103996,38.12,78125.6,1.8,0.06214,4e-05,9.7564]
[1777035109031,38.13,78125.3,1.8,0.06216,4e-05,9.75814]
[1777035114067,38.13,78132.66,1.8,0.06248,4e-05,9.79861]
[1777035119108,38.14,78130.52,1.8,0.06242,4e-05,9.79077]
[1777035124143,38.14,78130.89,1.8,0.06246,4e-05,9.79582]
[1777035129178,38.15,78122.11,1.8,0.06213,4e-05,9.75454]
[1777035133206,38.15,78104.48,1.8,0.06145,4e-05,9.66853]
[1777035138242,38.16,78100.78,1.8,0.06133,4e-05,9.65406]
[1777035143277,38.17,78094.6,1.8,0.06112,4e-05,9.62729]
[1777035148311,38.17,78099.79,1.8,0.06136,4e-05,9.65762]
[1777035153347,38.18,78099.93,1.8,0.06139,4e-05,9.65942]
[1777035158382,38.19,78098.44,1.8,0.06136,4e-05,9.65624]
[1777035163417,38.19,78097.9,1.8,0.06138,4e-05,9.65781]
[1777035168452,38.2,78102.98,1.8,0.06161,4e-05,9.68757]
[1777035173487,38.21,78095.92,1.8,0.06136,4e-05,9.65615]
[1777035178523,38.22,78091.31,1.8,0.06122,4e-05,9.63752]
[1777035183557,38.22,78090.99,1.8,0.06124,4e-05,9.6404]
[1777035188111,38.23,78089.81,1.8,0.06122,4e-05,9.63715]
[1777035188294,38.23,78089.81,1.8,0.06122,4e-05,9.63715]
[1777035188315,38.23,78089.67,1.8,0.06122,4e-05,9.63822]
[1777035188873,38.23,78089.67,1.8,0.06122,4e-05,9.63822]
[1777035188925,38.23,78089.67,1.8,0.06122,4e-05,9.63822]
[1777035189083,38.23,78089.67,1.8,0.06122,4e-05,9.63822]
[1777035189186,38.23,78089.67,1.8,0.06122,4e-05,9.63822]
[1777035189199,38.23,78055.73,1.8,0.05989,4e-05,9.46957]
[1777035189357,38.23,78055.73,1.8,0.05989,4e-05,9.46957]
[1777035189426,38.23,78055.73,1.8,0.05989,4e-05,9.46957]
[1777035190124,38.23,78055.73,1.8,0.05989,4e-05,9.46957]
[1777035190290,38.23,78055.73,1.8,0.05989,4e-05,9.46957]
[1777035190181,38.23,78055.43,1.8,0.05989,4e-05,9.46968]
[1777035190881,38.23,78056.69,1.8,0.05994,4e-05,9.47593]
[1777035192124,38.23,78056.69,1.8,0.05994,4e-05,9.47593]
[1777035192150,38.23,78056.69,1.8,0.05994,4e-05,9.47593]
[1777035192220,38.24,78060.95,1.8,0.06012,4e-05,9.49837]
[1777035192363,38.24,78060.95,1.8,0.06012,4e-05,9.49837]
[1777035193131,38.24,78060.95,1.8,0.06012,4e-05,9.49837]
[1777035193194,38.24,78061.83,1.8,0.06016,4e-05,9.50383]
[1777035196262,38.24,78072.67,1.8,0.06059,4e-05,9.55841]
[1777035196657,38.26,78075.32,1.8,0.06078,4e-05,9.58209]
[1777035201693,38.26,78077.61,1.8,0.06091,4e-05,9.59823]
[1777035206728,38.27,78082.39,1.8,0.06114,4e-05,9.62661]
[1777035211763,38.28,78086.65,1.8,0.06132,4e-05,9.6491]
[1777035216798,38.28,78092.13,1.8,0.06157,4e-05,9.68062]
[1777035221833,38.29,78104.17,1.8,0.06209,4e-05,9.74496]
[1777035225861,38.29,78086.21,1.8,0.06139,4e-05,9.65743]
[1777035230112,38.3,78085.57,1.8,0.06139,4e-05,9.65743]
[1777035231396,38.3,78081.29,1.8,0.06123,4e-05,9.63763]
[1777035231903,38.3,78083.17,1.8,0.06131,4e-05,9.64741]
[1777035236937,38.31,78068.23,1.8,0.06074,4e-05,9.57455]
[1777035241973,38.31,78067.05,1.8,0.06071,4e-05,9.57095]
[1777035247008,38.31,78067.55,1.8,0.06075,4e-05,9.57563]
[1777035252051,38.32,78066.1,1.8,0.06071,4e-05,9.57068]
[1777035257086,38.32,78062.6,1.8,0.06059,4e-05,9.55546]
[1777035262121,38.32,78060.66,1.8,0.06053,4e-05,9.54826]
[1777035267155,38.33,78066.27,1.8,0.06077,4e-05,9.57866]
[1777035270678,38.33,78068.48,1.8,0.06087,4e-05,9.59101]
[1777035271184,38.33,78066.31,1.8,0.06077,4e-05,9.57708]
[1777035271790,38.33,78066.31,1.8,0.06077,4e-05,9.57708]
[1777035272191,38.33,78066.43,1.8,0.06077,4e-05,9.57763]
[1777035277225,38.33,78064.64,1.8,0.06072,4e-05,9.57107]
[1777035282261,38.34,78061.25,1.8,0.06061,4e-05,9.55673]
[1777035287296,38.34,78059.85,1.8,0.06057,4e-05,9.55232]
[1777035291345,38.35,78078.37,1.8,0.06132,4e-05,9.64673]
[1777035292000,38.35,78078.37,1.8,0.06132,4e-05,9.64673]
[1777035292009,38.35,78078.37,1.8,0.06132,4e-05,9.64673]
[1777035292427,38.35,78078.37,1.8,0.06132,4e-05,9.64673]
[1777035292440,38.35,78083.07,1.8,0.06151,4e-05,9.67062]
[1777035294114,38.35,78083.3,1.8,0.06152,4e-05,9.67257]
[1777035294365,38.35,78080.66,1.8,0.06143,4e-05,9.66015]
[1777035299428,38.35,78068.74,1.8,0.06097,4e-05,9.60202]
[1777035305361,38.36,78066.44,1.8,0.0609,4e-05,9.59328]
[1777035310481,38.36,78080.91,1.8,0.06149,4e-05,9.66774]
[1777035315517,38.36,78081.78,1.8,0.06154,4e-05,9.67371]
[1777035320552,38.36,78081.52,1.8,0.06154,4e-05,9.67384]
[1777035325587,38.37,78081.22,1.8,0.06154,4e-05,9.67375]
[1777035330622,38.37,78087.54,1.8,0.0618,4e-05,9.70669]
[1777035335657,38.37,78087.88,1.8,0.0618,4e-05,9.70648]
[1777035340692,38.37,78090.26,1.8,0.06191,4e-05,9.7195]
[1777035346526,38.37,78092.9,1.8,0.06202,4e-05,9.73377]
[1777035346539,38.37,78092.9,1.8,0.06202,4e-05,9.73377]
[1777035346797,38.37,78097.78,1.8,0.06222,4e-05,9.75831]
[1777035346946,38.37,78097.78,1.8,0.06222,4e-05,9.75831]
[1777035352776,38.38,78095.25,1.8,0.06213,4e-05,9.74719]
[1777035357812,38.38,78093.01,1.8,0.06205,4e-05,9.73678]
[1777035362847,38.38,78093.69,1.8,0.06208,4e-05,9.74112]
[1777035367882,38.38,78098.74,1.8,0.06229,4e-05,9.76734]
[1777035372916,38.38,78098.73,1.8,0.06229,4e-05,9.76804]
[1777035377951,38.38,78098.43,1.8,0.06229,4e-05,9.76732]
[1777035383139,38.38,78099.97,1.8,0.06236,4e-05,9.77586]
[1777035389030,38.39,78098.13,1.8,0.06229,4e-05,9.76765]
[1777035394226,38.39,78099.43,1.8,0.06233,4e-05,9.77184]
[1777035394425,38.39,78099.43,1.8,0.06233,4e-05,9.77184]
[1777035394456,38.39,78100.85,1.8,0.06239,4e-05,9.77915]
[1777035396079,38.39,78116.55,1.8,0.06303,4e-05,9.85953]
[1777035397334,38.39,78116.55,1.8,0.06303,4e-05,9.85953]
[1777035398603,38.39,78110.34,1.8,0.06279,4e-05,9.82917]
[1777035399100,38.39,78110.05,1.8,0.06278,4e-05,9.82779]
[1777035404135,38.39,78113.84,1.8,0.06294,4e-05,9.8473]
[1777035409170,38.39,78114.28,1.8,0.06296,4e-05,9.84972]
[1777035414205,38.39,78122.8,1.8,0.0633,4e-05,9.89282]
[1777035415881,38.39,78122.59,1.8,0.06329,4e-05,9.89172]
[1777035415884,38.39,78122.59,1.8,0.06329,4e-05,9.89172]
[1777035416219,38.39,78124.98,1.8,0.06339,4e-05,9.90427]
[1777035417526,38.39,78124.98,1.8,0.06339,4e-05,9.90427]
[1777035423270,38.4,78140.71,1.8,0.06406,4e-05,9.98692]
[1777035428304,38.4,78136.78,1.8,0.06391,4e-05,9.96828]
[1777035433625,38.4,78131.68,1.8,0.06371,4e-05,9.94358]
[1777035434892,38.4,78127.91,1.8,0.06356,4e-05,9.92509]
[1777035437182,38.4,78129.59,1.8,0.06363,4e-05,9.93433]
[1777035439185,38.4,78123.87,1.8,0.06341,4e-05,9.90603]
[1777035439382,38.4,78124.27,1.8,0.06343,4e-05,9.90845]
[1777035444417,38.4,78112.32,1.8,0.06294,4e-05,9.84766]
[1777035449452,38.41,78104.81,1.8,0.06264,4e-05,9.81005]
[1777035454487,38.41,78107.96,1.8,0.06275,4e-05,9.82326]
[1777035459522,38.41,78109.38,1.8,0.06281,4e-05,9.83075]
[1777035460225,38.41,78109.38,1.8,0.06281,4e-05,9.83075]
[1777035460528,38.41,78123.13,1.8,0.06337,4e-05,9.90039]
[1777035462679,38.41,78123.5,1.8,0.06339,4e-05,9.90312]
[1777035463550,38.41,78124.53,1.8,0.06343,4e-05,9.9083]
[1777035464717,38.41,78127.53,1.8,0.06356,4e-05,9.92348]
[1777035465563,38.41,78127.32,1.8,0.06355,4e-05,9.92281]
[1777035470599,38.41,78128.68,1.8,0.06362,4e-05,9.93169]
[1777035475634,38.41,78131.96,1.8,0.06377,4e-05,9.95033]
[1777035480669,38.42,78142.28,1.8,0.06421,4e-05,10.00455]
[1777035485703,38.42,78155.03,1.8,0.06474,4e-05,10.07106]
[1777035488988,38.42,78155.14,1.8,0.06475,4e-05,10.07199]
[1777035494767,38.42,78161.34,1.8,0.06502,4e-05,10.10471]
[1777035496781,38.42,78178.93,1.8,0.06575,4e-05,10.19525]
[1777035501815,38.42,78186.21,1.8,0.06605,4e-05,10.23246]
[1777035502709,38.42,78186.21,1.8,0.06605,4e-05,10.23246]
[1777035507858,38.42,78195.29,1.8,0.06642,4e-05,10.27848]
[1777035512893,38.42,78199.49,1.8,0.06658,4e-05,10.29612]
[1777035517928,38.42,78203.63,1.8,0.06674,4e-05,10.31648]
[1777035523687,38.42,78202.95,1.8,0.06671,4e-05,10.3121]
[1777035525930,38.41,78216.93,1.8,0.06729,4e-05,10.38407]
[1777035525984,38.41,78222.34,1.8,0.06752,4e-05,10.41196]
[1777035528805,38.41,78229.23,1.8,0.06782,4e-05,10.44809]
[1777035531199,38.41,78228.83,1.8,0.0678,4e-05,10.44612]
[1777035532684,38.41,78226.8,1.8,0.06771,4e-05,10.43561]
[1777035532963,38.41,78227.09,1.8,0.06773,4e-05,10.43712]
[1777035533033,38.41,78229.57,1.8,0.06783,4e-05,10.45013]
[1777035533885,38.41,78229.57,1.8,0.06783,4e-05,10.45013]
[1777035534040,38.41,78227.12,1.8,0.06773,4e-05,10.43744]
[1777035535016,38.41,78227.12,1.8,0.06773,4e-05,10.43744]
[1777035538454,38.41,78220.27,1.8,0.06743,4e-05,10.40055]
[1777035544110,38.41,78220.95,1.8,0.06744,4e-05,10.40216]
[1777035544682,38.41,78220.95,1.8,0.06744,4e-05,10.40216]
[1777035548155,38.41,78229.94,1.8,0.06781,4e-05,10.44768]
[1777035550047,38.41,78236.82,1.8,0.0681,4e-05,10.48285]
[1777035550736,38.41,78236.82,1.8,0.0681,4e-05,10.48285]
[1777035550152,38.41,78241.04,1.8,0.06828,4e-05,10.50454]
[1777035551735,38.41,78241.04,1.8,0.06828,4e-05,10.50454]
[1777035551159,38.4,78239.26,1.8,0.0682,4e-05,10.49475]
[1777035555885,38.4,78239.41,1.8,0.06819,4e-05,10.49362]
[1777035557276,38.4,78241.07,1.8,0.06825,4e-05,10.50138]
[1777035557362,38.4,78241.36,1.8,0.06826,4e-05,10.50242]
[1777035563243,38.4,78254.64,1.8,0.06883,4e-05,10.57176]
[1777035568281,38.4,78267.26,1.8,0.06937,4e-05,10.63795]
[1777035574320,38.4,78274.03,1.8,0.06964,4e-05,10.6691]
[1777035579355,38.39,78272.92,1.8,0.06958,4e-05,10.66202]
[1777035584391,38.39,78277.7,1.8,0.06978,4e-05,10.68598]
[1777035589424,38.39,78280.44,1.8,0.06988,4e-05,10.69896]
[1777035594585,38.39,78284.12,1.8,0.07003,4e-05,10.71713]
[1777035594591,38.39,78284.12,1.8,0.07003,4e-05,10.71713]
[1777035594641,38.39,78292.51,1.8,0.0704,4e-05,10.76128]
[1777035600669,38.39,78292.1,1.8,0.07038,4e-05,10.75904]
[1777035606544,38.39,78296.89,1.8,0.07059,4e-05,10.7845]
[1777035608688,38.39,78306.43,1.8,0.07101,4e-05,10.83527]
[1777035609911,38.39,78325.03,1.8,0.07184,4e-05,10.93442]
[1777035613898,38.38,78343.47,1.8,0.07262,5e-05,11.02751]
[1777035613916,38.38,78343.47,1.8,0.07262,5e-05,11.02751]
[1777035613960,38.38,78343.47,1.8,0.07262,5e-05,11.02751]
[1777035614601,38.38,78353.63,1.8,0.07308,5e-05,11.08273]
[1777035615627,38.38,78353.63,1.8,0.07308,5e-05,11.08273]
[1777035615688,38.38,78353.63,1.8,0.07308,5e-05,11.08273]
[1777035615758,38.38,78351.46,1.8,0.07298,5e-05,11.07063]
[1777035617756,38.38,78352.55,1.8,0.07302,5e-05,11.07607]
[1777035620736,38.37,78356.22,1.8,0.07318,5e-05,11.09446]
[1777035626233,38.37,78372.52,1.8,0.07389,5e-05,11.17924]
[1777035631739,38.36,78357.61,1.8,0.07316,5e-05,11.09206]
[1777035636775,38.36,78355.61,1.8,0.07305,5e-05,11.07879]
[1777035641813,38.36,78358.71,1.8,0.07317,5e-05,11.09314]
[1777035641861,38.36,78358.71,1.8,0.07317,5e-05,11.09314]
[1777035644487,38.35,78371.27,1.8,0.07373,5e-05,11.16004]
[1777035649866,38.35,78369.35,1.8,0.07362,5e-05,11.14625]
[1777035653385,38.35,78370.71,1.8,0.07366,5e-05,11.15196]
[1777035653391,38.35,78370.71,1.8,0.07366,5e-05,11.15196]
[1777035653457,38.34,78371.1,1.8,0.07368,5e-05,11.15351]
[1777035658931,38.34,78375.84,1.8,0.07389,5e-05,11.17843]
[1777035662572,38.34,78375.97,1.8,0.07389,5e-05,11.17883]
[1777035663395,38.34,78375.49,1.8,0.07387,5e-05,11.17608]
[1777035667577,38.34,78389.38,1.8,0.0745,5e-05,11.25073]
[1777035667705,38.34,78389.38,1.8,0.0745,5e-05,11.25073]
[1777035667806,38.34,78389.87,1.8,0.07452,5e-05,11.25315]
[1777035668235,38.34,78389.87,1.8,0.07452,5e-05,11.25315]
[1777035668879,38.34,78389.87,1.8,0.07452,5e-05,11.25315]
[1777035668651,38.34,78408.47,1.8,0.07538,5e-05,11.35487]
[1777035670169,38.34,78411.02,1.8,0.0755,5e-05,11.3697]
[1777035670180,38.34,78411.02,1.8,0.0755,5e-05,11.3697]
[1777035670845,38.34,78411.02,1.8,0.0755,5e-05,11.3697]
[1777035670879,38.34,78405.06,1.8,0.07522,5e-05,11.33672]
[1777035671631,38.34,78405.06,1.8,0.07522,5e-05,11.33672]
[1777035671668,38.34,78404.56,1.8,0.0752,5e-05,11.33398]
[1777035674162,38.34,78407.74,1.8,0.07532,5e-05,11.34829]
[1777035680245,38.33,78418.48,1.8,0.07581,5e-05,11.40538]
[1777035683980,38.33,78415.42,1.8,0.07565,5e-05,11.38754]
[1777035684735,38.33,78415.42,1.8,0.07565,5e-05,11.38754]
[1777035684805,38.33,78413.66,1.8,0.07553,5e-05,11.3734]
[1777035686022,38.33,78410.29,1.8,0.07538,5e-05,11.35495]
[1777035686123,38.32,78408.53,1.8,0.07529,5e-05,11.34447]
[1777035687131,38.32,78408.53,1.8,0.07529,5e-05,11.34447]
[1777035687287,38.32,78408.53,1.8,0.07529,5e-05,11.34447]
[1777035687344,38.32,78407.76,1.8,0.07525,5e-05,11.33987]
[1777035689978,38.32,78394.52,1.8,0.07462,5e-05,11.26599]
[1777035690526,38.32,78394.52,1.8,0.07462,5e-05,11.26599]
[1777035692209,38.32,78390.62,1.8,0.07441,5e-05,11.24003]
[1777035698213,38.31,78378.95,1.8,0.07384,5e-05,11.1727]
[1777035702532,38.31,78370.6,1.8,0.07344,5e-05,11.1252]
[1777035708294,38.3,78367.26,1.8,0.07326,5e-05,11.10391]
[1777035713328,38.3,78365.72,1.8,0.07317,5e-05,11.0932]
[1777035718363,38.3,78365.15,1.8,0.07313,5e-05,11.08786]
[1777035721385,38.29,78349.28,1.8,0.0724,5e-05,11.00099]
[1777035726420,38.29,78362.38,1.8,0.07297,5e-05,11.06972]
[1777035730792,38.29,78377.97,1.8,0.07367,5e-05,11.15256]
[1777035736490,38.28,78374.31,1.8,0.07348,5e-05,11.12953]
[1777035741529,38.28,78378.15,1.8,0.07363,5e-05,11.14779]
[1777035741977,38.28,78378.15,1.8,0.07363,5e-05,11.14779]
[1777035744763,38.28,78386.81,1.8,0.07401,5e-05,11.19366]
[1777035750592,38.27,78386.29,1.8,0.07395,5e-05,11.1866]
[1777035755627,38.27,78386.11,1.8,0.0739,5e-05,11.17933]
[1777035760662,38.26,78374.22,1.8,0.07333,5e-05,11.11209]
[1777035765697,38.26,78378.11,1.8,0.07349,5e-05,11.13043]
[1777035770734,38.25,78377.3,1.8,0.07343,5e-05,11.12327]
[1777035771010,38.25,78377.3,1.8,0.07343,5e-05,11.12327]
[1777035777784,38.25,78375.74,1.8,0.07332,5e-05,11.11093]
[1777035782818,38.24,78385.13,1.8,0.07373,5e-05,11.15915]
[1777035787857,38.24,78381.14,1.8,0.07352,5e-05,11.13444]
[1777035792891,38.23,78372.5,1.8,0.0731,5e-05,11.0848]
[1777035793055,38.23,78372.5,1.8,0.0731,5e-05,11.0848]
[1777035797928,38.23,78353.7,1.8,0.07223,5e-05,10.98053]
[1777035802964,38.23,78353.72,1.8,0.07221,5e-05,10.97914]
[1777035805421,38.23,78358.07,1.8,0.07241,5e-05,11.00205]
[1777035805430,38.23,78358.07,1.8,0.07241,5e-05,11.00205]
[1777035811020,38.22,78370.31,1.8,0.07292,5e-05,11.06264]
[1777035816056,38.22,78370.8,1.8,0.07293,5e-05,11.06334]
[1777035821091,38.22,78368.39,1.8,0.0728,5e-05,11.04831]
[1777035826127,38.21,78367.33,1.8,0.07274,5e-05,11.04075]
[1777035831161,38.21,78378.11,1.8,0.07321,5e-05,11.09707]
[1777035836197,38.21,78390.56,1.8,0.07376,5e-05,11.16244]
[1777035837100,38.21,78390.56,1.8,0.07376,5e-05,11.16244]
[1777035837129,38.21,78390.56,1.8,0.07376,5e-05,11.16244]
[1777035843246,38.2,78399.89,1.8,0.07415,5e-05,11.20918]
[1777035848281,38.19,78390.12,1.8,0.07368,5e-05,11.15302]
[1777035849112,38.19,78390.12,1.8,0.07368,5e-05,11.15302]
[1777035855330,38.19,78382.52,1.8,0.0733,5e-05,11.1083]
[1777035860365,38.19,78386.12,1.8,0.07344,5e-05,11.12541]
[1777035865401,38.18,78385.31,1.8,0.07338,5e-05,11.11858]
[1777035870436,38.18,78384.42,1.8,0.07332,5e-05,11.11141]
[1777035872251,38.18,78384.02,1.8,0.07328,5e-05,11.10556]
[1777035877489,38.17,78379.15,1.8,0.07304,5e-05,11.07654]
[1777035882525,38.17,78382.21,1.8,0.07316,5e-05,11.09115]
[1777035887560,38.17,78384.0,1.8,0.07322,5e-05,11.09862]
[1777035892598,38.16,78383.46,1.8,0.07318,5e-05,11.0935]
[1777035897633,38.16,78382.25,1.8,0.07311,5e-05,11.08475]
[1777035900527,38.16,78383.43,1.8,0.07315,5e-05,11.09032]
[1777035903661,38.16,78402.93,1.8,0.07403,5e-05,11.19491]
[1777035910726,38.15,78402.52,1.8,0.07397,5e-05,11.18808]
[1777035912675,38.15,78403.87,1.8,0.07403,5e-05,11.19488]
[1777035916294,38.14,78413.01,1.8,0.07443,5e-05,11.24241]
[1777035921803,38.14,78415.44,1.8,0.07451,5e-05,11.25174]
[1777035922946,38.14,78415.44,1.8,0.07451,5e-05,11.25174]
[1777035925305,38.12,78422.63,1.8,0.07477,5e-05,11.28245]
[1777035925322,38.12,78422.63,1.8,0.07477,5e-05,11.28245]
[1777035925672,38.12,78422.63,1.8,0.07477,5e-05,11.28245]
[1777035925831,38.11,78423.1,1.8,0.07473,5e-05,11.27782]
[1777035927637,38.11,78421.04,1.8,0.0746,5e-05,11.26365]
[1777035927644,38.11,78421.04,1.8,0.0746,5e-05,11.26365]
[1777035927845,38.11,78419.78,1.8,0.07454,5e-05,11.25647]
[1777035932883,38.1,78416.82,1.8,0.07436,5e-05,11.23367]
[1777035937915,38.1,78415.41,1.8,0.07427,5e-05,11.22266]
[1777035938563,38.1,78415.41,1.8,0.07427,5e-05,11.22266]
[1777035943957,38.09,78413.89,1.8,0.07416,5e-05,11.21062]
[1777035948903,38.09,78412.25,1.8,0.07407,5e-05,11.19916]
[1777035954028,38.08,78413.57,1.8,0.0741,5e-05,11.20273]
[1777035954222,38.08,78413.57,1.8,0.0741,5e-05,11.20273]
[1777035954455,38.08,78413.57,1.8,0.0741,5e-05,11.20273]
[1777035955035,38.08,78424.16,1.8,0.07458,5e-05,11.26012]
[1777035960070,38.06,78427.74,1.8,0.07465,5e-05,11.26838]
[1777035960666,38.06,78427.74,1.8,0.07465,5e-05,11.26838]
[1777035964022,38.05,78438.79,1.8,0.07511,5e-05,11.32315]
[1777035969133,38.02,78437.48,1.8,0.07487,5e-05,11.29597]
[1777035974168,38.02,78441.52,1.8,0.07503,5e-05,11.31425]
[1777035975125,38.02,78441.52,1.8,0.07503,5e-05,11.31425]
[1777035975132,38.02,78441.52,1.8,0.07503,5e-05,11.31425]
[1777035975175,38.01,78441.5,1.8,0.075,5e-05,11.31098]
[1777035980210,38.02,78441.7,1.8,0.07507,5e-05,11.3194]
[1777035983409,38.03,78442.72,1.8,0.07514,5e-05,11.32787]
[1777035983420,38.03,78442.72,1.8,0.07514,5e-05,11.32787]
[1777035984238,38.02,78443.53,1.8,0.07515,5e-05,11.32904]
[1777035989273,38.01,78440.22,1.8,0.07496,5e-05,11.30629]
[1777035994308,38.01,78439.05,1.8,0.07487,5e-05,11.29515]
[1777035999342,38.01,78443.5,1.8,0.07507,5e-05,11.3182]
[1777036004378,38.01,78438.54,1.8,0.07483,5e-05,11.28952]
[1777036009568,38.01,78443.64,1.8,0.07505,5e-05,11.31651]
[1777036013508,38.0,78436.72,1.8,0.07472,5e-05,11.27737]
[1777036013530,38.0,78436.72,1.8,0.07472,5e-05,11.27737]
[1777036013563,38.0,78427.76,1.8,0.0743,5e-05,11.22793]
[1777036019483,38.0,78423.53,1.8,0.07408,5e-05,11.20136]
[1777036020623,38.0,78423.53,1.8,0.07408,5e-05,11.20136]
[1777036025059,37.99,78413.64,1.8,0.07361,5e-05,11.14516]
[1777036025111,37.99,78413.64,1.8,0.07361,5e-05,11.14516]
[1777036030561,37.99,78401.38,1.8,0.07302,5e-05,11.07533]
[1777036034589,37.99,78384.07,1.8,0.07222,5e-05,10.97992]
[1777036039623,37.99,78385.31,1.8,0.07227,5e-05,10.98544]
[1777036044659,37.98,78392.03,1.8,0.07256,5e-05,11.02069]
[1777036049694,37.98,78397.16,1.8,0.07278,5e-05,11.04687]
[1777036054729,37.98,78397.91,1.8,0.07278,5e-05,11.046]
[1777036059420,37.98,78398.78,1.8,0.07281,5e-05,11.04939]
[1777036059823,37.98,78398.78,1.8,0.07281,5e-05,11.04939]
[1777036059865,37.98,78398.78,1.8,0.07281,5e-05,11.04939]
[1777036065806,37.97,78385.68,1.8,0.0722,5e-05,10.97641]
[1777036070842,37.97,78391.38,1.8,0.07244,5e-05,11.00609]
[1777036075876,37.97,78384.49,1.8,0.07212,5e-05,10.96746]
[1777036080911,37.97,78390.35,1.8,0.07238,5e-05,10.99819]
[1777036085946,37.97,78402.83,1.8,0.07293,5e-05,11.06465]
[1777036090981,37.96,78402.51,1.8,0.0729,5e-05,11.06117]
[1777036095722,37.96,78392.18,1.8,0.07242,5e-05,11.0036]
[1777036103068,37.96,78390.52,1.8,0.07234,5e-05,10.99333]
[1777036108103,37.96,78395.41,1.8,0.07255,5e-05,11.01881]
[1777036113139,37.96,78397.16,1.8,0.0726,5e-05,11.0238]
[1777036118173,37.95,78400.88,1.8,0.07276,5e-05,11.04274]
[1777036120281,37.95,78399.57,1.8,0.07269,5e-05,11.03533]
[1777036127237,37.95,78406.32,1.8,0.07298,5e-05,11.06945]
[1777036132272,37.95,78406.21,1.8,0.07296,5e-05,11.06735]
[1777036135293,37.95,78382.48,1.8,0.07188,5e-05,10.93777]
[1777036139049,37.94,78380.46,1.8,0.07178,5e-05,10.92629]
[1777036144356,37.94,78378.22,1.8,0.07168,5e-05,10.91389]
[1777036149390,37.94,78378.87,1.8,0.07171,5e-05,10.91724]
[1777036154425,37.94,78377.52,1.8,0.07164,5e-05,10.90977]
[1777036159461,37.94,78379.75,1.8,0.07174,5e-05,10.9216]
[1777036164496,37.94,78382.13,1.8,0.07185,5e-05,10.9341]
[1777036169531,37.94,78381.99,1.8,0.07184,5e-05,10.93304]
[1777036174566,37.94,78377.74,1.8,0.07162,5e-05,10.90651]
[1777036177529,37.94,78381.42,1.8,0.07179,5e-05,10.92641]
[1777036182638,37.94,78402.57,1.8,0.07274,5e-05,11.0403]
[1777036187673,37.94,78400.8,1.8,0.07265,5e-05,11.02952]
[1777036192708,37.94,78398.71,1.8,0.07255,5e-05,11.01721]
[1777036197742,37.93,78402.36,1.8,0.07271,5e-05,11.03611]
[1777036202778,37.93,78404.7,1.8,0.0728,5e-05,11.04772]
[1777036207813,37.93,78404.89,1.8,0.0728,5e-05,11.04754]
[1777036208839,37.93,78404.89,1.8,0.0728,5e-05,11.04754]
[1777036209069,37.93,78404.89,1.8,0.0728,5e-05,11.04754]
[1777036209111,37.93,78404.89,1.8,0.0728,5e-05,11.04754]
[1777036209227,37.93,78406.83,1.8,0.07289,5e-05,11.05786]
[1777036212743,37.93,78413.4,1.8,0.07319,5e-05,11.09417]
[1777036216882,37.93,78414.02,1.8,0.07322,5e-05,11.09788]
[1777036216897,37.93,78416.66,1.8,0.07335,5e-05,11.11241]
[1777036221911,37.93,78417.32,1.8,0.07336,5e-05,11.11432]
[1777036223788,37.93,78421.89,1.8,0.07357,5e-05,11.13898]
[1777036223804,37.93,78421.89,1.8,0.07357,5e-05,11.13898]
[1777036223929,37.93,78425.48,1.8,0.07373,5e-05,11.15826]
[1777036228964,37.93,78425.79,1.8,0.07375,5e-05,11.15999]
[1777036233999,37.93,78424.83,1.8,0.07368,5e-05,11.15154]
[1777036234744,37.93,78424.83,1.8,0.07368,5e-05,11.15154]
[1777036235354,37.93,78424.83,1.8,0.07368,5e-05,11.15154]
[1777036235409,37.93,78423.15,1.8,0.07361,5e-05,11.14235]
[1777036240609,37.93,78409.93,1.8,0.07298,5e-05,11.06831]
[1777036243749,37.92,78409.57,1.8,0.07296,5e-05,11.06547]
[1777036243754,37.92,78409.57,1.8,0.07296,5e-05,11.06547]
[1777036244072,37.92,78409.56,1.8,0.07296,5e-05,11.06511]
[1777036245222,37.92,78409.56,1.8,0.07296,5e-05,11.06511]
[1777036245233,37.92,78409.56,1.8,0.07296,5e-05,11.06511]
[1777036245307,37.92,78409.03,1.8,0.07293,5e-05,11.06234]
[1777036251121,37.92,78411.44,1.8,0.07303,5e-05,11.07407]
[1777036252956,37.92,78412.25,1.8,0.07306,5e-05,11.07816]
[1777036256607,37.92,78413.51,1.8,0.07311,5e-05,11.08364]
[1777036257163,37.92,78420.67,1.8,0.07344,5e-05,11.12243]
[1777036260326,37.92,78421.54,1.8,0.07348,5e-05,11.1272]
[1777036260342,37.92,78419.05,1.8,0.07336,5e-05,11.11358]
[1777036260988,37.92,78419.05,1.8,0.07336,5e-05,11.11358]
[1777036265429,37.92,78409.91,1.8,0.07293,5e-05,11.06268]
[1777036271261,37.91,78414.72,1.8,0.07313,5e-05,11.08655]
[1777036276298,37.91,78421.83,1.8,0.07344,5e-05,11.12358]
[1777036281333,37.91,78422.28,1.8,0.07345,5e-05,11.12398]
[1777036286368,37.9,78414.53,1.8,0.07307,5e-05,11.07961]
[1777036291403,37.9,78420.25,1.8,0.0733,5e-05,11.10589]
[1777036296438,37.9,78419.07,1.8,0.07323,5e-05,11.09714]
[1777036301473,37.89,78411.53,1.8,0.07287,5e-05,11.05408]
[1777036304472,37.89,78409.76,1.8,0.07278,5e-05,11.04379]
[1777036307527,37.89,78401.17,1.8,0.07238,5e-05,10.99619]
[1777036307562,37.89,78407.98,1.8,0.07269,5e-05,11.03329]
[1777036307731,37.89,78407.98,1.8,0.07269,5e-05,11.03329]
[1777036307880,37.89,78407.98,1.8,0.07269,5e-05,11.03329]
[1777036308052,37.89,78407.98,1.8,0.07269,5e-05,11.03329]
[1777036308466,37.89,78407.98,1.8,0.07269,5e-05,11.03329]
[1777036308642,37.89,78407.98,1.8,0.07269,5e-05,11.03329]
[1777036308536,37.89,78457.13,1.8,0.07496,5e-05,11.30271]
[1777036308669,37.89,78457.13,1.8,0.07496,5e-05,11.30271]
[1777036309031,37.89,78457.13,1.8,0.07496,5e-05,11.30271]
[1777036309229,37.89,78457.13,1.8,0.07496,5e-05,11.30271]
[1777036309329,37.89,78457.13,1.8,0.07496,5e-05,11.30271]
[1777036309539,37.89,78457.13,1.8,0.07496,5e-05,11.30271]
[1777036309531,37.89,78485.72,1.8,0.07631,5e-05,11.46112]
[1777036310279,37.89,78485.72,1.8,0.07631,5e-05,11.46112]
[1777036310549,37.89,78458.94,1.8,0.07505,5e-05,11.31285]
[1777036310698,37.89,78458.94,1.8,0.07505,5e-05,11.31285]
[1777036310796,37.89,78458.94,1.8,0.07505,5e-05,11.31285]
[1777036310917,37.89,78458.94,1.8,0.07505,5e-05,11.31285]
[1777036311344,37.89,78458.94,1.8,0.07505,5e-05,11.31285]
[1777036312747,37.89,78435.99,1.8,0.07397,5e-05,11.18566]
[1777036314749,37.89,78435.08,1.8,0.07393,5e-05,11.18056]
[1777036315487,37.89,78435.08,1.8,0.07393,5e-05,11.18056]
[1777036315578,37.89,78428.77,1.8,0.07364,5e-05,11.1459]
[1777036318112,37.89,78423.4,1.8,0.07338,5e-05,11.11569]
[1777036320461,37.89,78431.91,1.8,0.07377,5e-05,11.16157]
[1777036320617,37.89,78440.1,1.8,0.07414,5e-05,11.2061]
[1777036322029,37.89,78451.39,1.8,0.07467,5e-05,11.26817]
[1777036322630,37.89,78455.61,1.8,0.07487,5e-05,11.29174]
[1777036324288,37.89,78455.61,1.8,0.07487,5e-05,11.29174]
[1777036324381,37.89,78461.4,1.8,0.07514,5e-05,11.32397]
[1777036325235,37.89,78461.4,1.8,0.07514,5e-05,11.32397]
[1777036325383,37.89,78461.4,1.8,0.07514,5e-05,11.32397]
[1777036325402,37.89,78461.4,1.8,0.07514,5e-05,11.32397]
[1777036326237,37.88,78431.62,1.8,0.07373,5e-05,11.15691]
[1777036331694,37.88,78435.79,1.8,0.07392,5e-05,11.17969]
[1777036335127,37.88,78436.56,1.8,0.07396,5e-05,11.18388]
[1777036335223,37.88,78434.53,1.8,0.07386,5e-05,11.1727]
[1777036341766,37.88,78430.11,1.8,0.07363,5e-05,11.14535]
[1777036347547,37.88,78427.29,1.8,0.07349,5e-05,11.12822]
[1777036351835,37.87,78405.36,1.8,0.07244,5e-05,11.00302]
[1777036356873,37.87,78405.58,1.8,0.07244,5e-05,11.00298]
[1777036360460,37.87,78405.69,1.8,0.07244,5e-05,11.00308]
[1777036360553,37.87,78405.46,1.8,0.07243,5e-05,11.00157]
[1777036361668,37.87,78405.46,1.8,0.07243,5e-05,11.00157]
[1777036361906,37.87,78413.63,1.8,0.0728,5e-05,11.04596]
[1777036364580,37.87,78410.51,1.8,0.07266,5e-05,11.02862]
[1777036364660,37.87,78406.42,1.8,0.07247,5e-05,11.00577]
[1777036366431,37.87,78404.69,1.8,0.07239,5e-05,10.99635]
[1777036366475,37.87,78403.56,1.8,0.07234,5e-05,10.99038]
[1777036370765,37.87,78398.12,1.8,0.07209,5e-05,10.9603]
[1777036377336,37.87,78381.53,1.8,0.07133,5e-05,10.86965]
[1777036383056,37.87,78380.98,1.8,0.0713,5e-05,10.86653]
[1777036388091,37.87,78380.94,1.8,0.0713,5e-05,10.86611]
[1777036389392,37.87,78380.94,1.8,0.0713,5e-05,10.86611]
[1777036390679,37.87,78379.13,1.8,0.07122,5e-05,10.85629]
[1777036391058,37.87,78374.32,1.8,0.071,4e-05,10.83029]
[1777036391756,37.87,78371.47,1.8,0.07087,4e-05,10.81494]
[1777036395034,37.87,78372.52,1.8,0.07092,4e-05,10.82088]
[1777036395906,37.87,78372.02,1.8,0.0709,4e-05,10.81826]
[1777036397267,37.87,78372.01,1.8,0.0709,4e-05,10.81831]
[1777036401040,37.87,78366.25,1.8,0.07065,4e-05,10.78767]
[1777036401937,37.87,78364.85,1.8,0.07059,4e-05,10.7803]
[1777036407224,37.87,78371.77,1.8,0.0709,4e-05,10.81861]
[1777036409787,37.87,78382.66,1.8,0.0714,5e-05,10.87769]
[1777036415280,37.87,78385.4,1.8,0.0715,5e-05,10.88936]
[1777036416256,37.87,78385.4,1.8,0.0715,5e-05,10.88936]
[1777036417890,37.87,78383.86,1.8,0.07143,5e-05,10.88101]
[1777036418333,37.87,78383.86,1.8,0.07143,5e-05,10.88101]
[1777036426357,37.87,78385.94,1.8,0.07152,5e-05,10.89186]
[1777036431391,37.87,78392.23,1.8,0.07181,5e-05,10.92588]
[1777036436427,37.87,78386.94,1.8,0.07156,5e-05,10.89683]
[1777036441491,37.87,78378.52,1.8,0.07118,5e-05,10.8512]
[1777036444439,37.87,78371.86,1.8,0.07089,4e-05,10.81534]
[1777036445246,37.87,78372.13,1.8,0.0709,4e-05,10.81688]
[1777036450525,37.87,78375.97,1.8,0.07107,4e-05,10.83811]
[1777036455560,37.87,78377.78,1.8,0.07116,5e-05,10.84831]
[1777036460596,37.87,78385.32,1.8,0.0715,5e-05,10.88942]
[1777036465631,37.87,78388.3,1.8,0.07164,5e-05,10.90552]
[1777036470667,37.87,78381.45,1.8,0.07133,5e-05,10.86832]
[1777036475701,37.87,78378.66,1.8,0.07118,5e-05,10.85026]
[1777036480738,37.87,78379.98,1.8,0.07125,5e-05,10.85777]
[1777036485772,37.87,78380.17,1.8,0.07126,5e-05,10.85918]
[1777036490812,37.87,78379.86,1.8,0.07125,5e-05,10.85796]
[1777036495847,37.87,78380.09,1.8,0.07126,5e-05,10.85973]
[1777036500882,37.87,78382.37,1.8,0.07137,5e-05,10.87253]
[1777036504584,37.87,78382.14,1.8,0.07136,5e-05,10.87136]
[1777036505724,37.87,78386.17,1.8,0.07154,5e-05,10.89336]
[1777036510951,37.87,78377.0,1.8,0.07114,4e-05,10.84441]
[1777036516756,37.88,78376.04,1.8,0.0711,4e-05,10.83975]
[1777036521822,37.88,78370.2,1.8,0.07084,4e-05,10.80879]
[1777036523564,37.88,78364.51,1.8,0.07059,4e-05,10.77863]
[1777036525837,37.88,78350.05,1.8,0.06995,4e-05,10.70143]
[1777036526058,37.88,78342.97,1.8,0.06964,4e-05,10.66415]
[1777036528234,37.88,78342.28,1.8,0.06961,4e-05,10.66036]
[1777036528335,37.88,78342.13,1.8,0.0696,4e-05,10.65946]
[1777036534115,37.88,78347.51,1.8,0.06984,4e-05,10.6874]
[1777036539150,37.88,78359.03,1.8,0.07037,4e-05,10.75084]
[1777036544185,37.89,78351.1,1.8,0.07003,4e-05,10.70957]
[1777036549220,37.89,78359.43,1.8,0.07041,4e-05,10.7558]
[1777036554255,37.89,78362.19,1.8,0.07054,4e-05,10.77178]
[1777036559289,37.89,78367.34,1.8,0.07078,4e-05,10.80049]
[1777036563833,37.89,78367.58,1.8,0.07079,4e-05,10.80213]
[1777036564232,37.89,78366.35,1.8,0.07074,4e-05,10.79602]
[1777036564262,37.89,78366.35,1.8,0.07074,4e-05,10.79602]
[1777036564997,37.89,78378.12,1.8,0.07127,5e-05,10.85956]
[1777036565008,37.89,78378.12,1.8,0.07127,5e-05,10.85956]
[1777036570373,37.9,78368.37,1.8,0.07084,4e-05,10.80772]
[1777036576409,37.9,78369.23,1.8,0.07089,4e-05,10.81348]
[1777036581443,37.9,78369.4,1.8,0.0709,4e-05,10.81518]
[1777036586480,37.9,78365.7,1.8,0.07075,4e-05,10.79607]
[1777036588868,37.9,78365.5,1.8,0.07074,4e-05,10.79518]
[1777036589584,37.9,78364.91,1.8,0.07071,4e-05,10.79218]
[1777036589681,37.9,78356.35,1.8,0.07033,4e-05,10.7463]
[1777036592315,37.9,78354.89,1.8,0.07024,4e-05,10.73483]
[1777036597561,37.9,78342.71,1.8,0.0697,4e-05,10.66854]
[1777036598614,37.9,78342.71,1.8,0.0697,4e-05,10.66854]
[1777036604610,37.9,78342.79,1.8,0.06969,4e-05,10.66837]
[1777036604969,37.9,78342.79,1.8,0.06969,4e-05,10.66837]
[1777036608028,37.9,78347.68,1.8,0.06991,4e-05,10.69428]
[1777036608638,37.9,78353.59,1.8,0.07017,4e-05,10.72587]
[1777036613673,37.9,78354.13,1.8,0.07021,4e-05,10.73028]
[1777036618806,37.9,78352.63,1.8,0.07015,4e-05,10.72338]
[1777036618835,37.9,78352.25,1.8,0.07014,4e-05,10.72193]
[1777036624749,37.9,78339.86,1.8,0.06958,4e-05,10.65472]
[1777036629784,37.9,78338.99,1.8,0.06954,4e-05,10.64955]
[1777036630565,37.9,78338.99,1.8,0.06954,4e-05,10.64955]
[1777036635827,37.9,78339.1,1.8,0.06954,4e-05,10.64964]
[1777036636240,37.9,78339.1,1.8,0.06954,4e-05,10.64964]
[1777036636835,37.9,78335.14,1.8,0.06936,4e-05,10.62793]
[1777036637442,37.9,78335.14,1.8,0.06936,4e-05,10.62793]
[1777036638482,37.9,78326.22,1.8,0.06897,4e-05,10.58032]
[1777036639772,37.9,78322.84,1.8,0.06881,4e-05,10.56138]
[1777036640935,37.9,78322.77,1.8,0.0688,4e-05,10.5606]
[1777036640948,37.9,78322.77,1.8,0.0688,4e-05,10.5606]
[1777036641492,37.9,78322.48,1.8,0.06879,4e-05,10.55866]
[1777036641713,37.9,78322.48,1.8,0.06879,4e-05,10.55866]
[1777036641858,37.9,78322.48,1.8,0.06879,4e-05,10.55866]
[1777036641861,37.9,78322.48,1.8,0.06879,4e-05,10.55866]
[1777036641871,37.9,78322.48,1.8,0.06879,4e-05,10.55866]
[1777036641879,37.9,78314.98,1.8,0.06846,4e-05,10.51876]
[1777036643511,37.9,78325.18,1.8,0.0689,4e-05,10.57275]
[1777036646067,37.9,78334.52,1.8,0.06932,4e-05,10.62264]
[1777036647646,37.9,78336.1,1.8,0.06939,4e-05,10.63103]
[1777036647921,37.89,78335.38,1.8,0.06935,4e-05,10.62667]
[1777036648926,37.89,78335.38,1.8,0.06935,4e-05,10.62667]
[1777036648927,37.89,78335.85,1.8,0.06937,4e-05,10.62868]
[1777036652956,37.89,78352.11,1.8,0.07006,4e-05,10.71219]
[1777036657592,37.89,78359.1,1.8,0.07037,4e-05,10.74892]
[1777036657991,37.89,78360.76,1.8,0.07044,4e-05,10.75809]
[1777036658342,37.89,78360.76,1.8,0.07044,4e-05,10.75809]
[1777036658998,37.89,78362.82,1.8,0.07053,4e-05,10.76891]
[1777036660072,37.89,78362.56,1.8,0.07052,4e-05,10.76722]
[1777036661012,37.89,78360.53,1.8,0.07043,4e-05,10.7565]
[1777036663622,37.89,78360.75,1.8,0.07044,4e-05,10.75811]
[1777036664074,37.89,78360.56,1.8,0.07043,4e-05,10.75681]
[1777036669075,37.89,78363.52,1.8,0.07055,4e-05,10.77125]
[1777036674111,37.89,78363.62,1.8,0.07054,4e-05,10.77025]
[1777036679802,37.88,78363.05,1.8,0.07051,4e-05,10.76597]
[1777036685187,37.88,78361.92,1.8,0.07044,4e-05,10.75778]
[1777036690222,37.88,78360.97,1.8,0.07039,4e-05,10.75122]
[1777036695258,37.88,78362.08,1.8,0.07042,4e-05,10.75575]
[1777036700293,37.87,78354.34,1.8,0.07007,4e-05,10.71274]
[1777036705328,37.87,78364.56,1.8,0.07051,4e-05,10.76635]
[1777036710362,37.87,78365.13,1.8,0.07052,4e-05,10.76791]
[1777036715398,37.87,78364.53,1.8,0.07046,4e-05,10.76001]
[1777036720433,37.87,78364.45,1.8,0.07045,4e-05,10.75821]
[1777036725469,37.86,78364.39,1.8,0.07043,4e-05,10.75646]
[1777036730503,37.86,78365.43,1.8,0.07047,4e-05,10.76064]
[1777036735542,37.86,78361.69,1.8,0.07029,4e-05,10.73914]
[1777036740576,37.86,78365.56,1.8,0.07045,4e-05,10.75857]
[1777036743651,37.86,78366.52,1.8,0.07049,4e-05,10.76317]
[1777036743667,37.86,78368.97,1.8,0.0706,4e-05,10.77608]
[1777036752031,37.86,78376.37,1.8,0.07093,4e-05,10.81672]
[1777036758007,37.86,78381.62,1.8,0.07118,5e-05,10.84586]
[1777036763738,37.86,78388.84,1.8,0.07151,5e-05,10.8857]
[1777036766503,37.86,78395.84,1.8,0.07183,5e-05,10.92377]
[1777036771793,37.86,78401.39,1.8,0.07206,5e-05,10.95076]
[1777036776828,37.86,78403.44,1.8,0.07215,5e-05,10.96173]
[1777036781864,37.86,78407.96,1.8,0.07236,5e-05,10.9861]
[1777036783707,37.86,78411.58,1.8,0.07252,5e-05,11.00576]
[1777036788916,37.86,78417.4,1.8,0.07278,5e-05,11.03678]
[1777036789217,37.86,78417.4,1.8,0.07278,5e-05,11.03678]
[1777036795965,37.86,78417.69,1.8,0.07278,5e-05,11.03717]
[1777036801000,37.85,78422.59,1.8,0.073,5e-05,11.06308]
[1777036806038,37.85,78421.99,1.8,0.07297,5e-05,11.05889]
[1777036811073,37.85,78422.57,1.8,0.07298,5e-05,11.06111]
[1777036813656,37.85,78422.46,1.8,0.07298,5e-05,11.06014]
[1777036816300,37.85,78422.88,1.8,0.07299,5e-05,11.06188]
[1777036817097,37.85,78422.88,1.8,0.07299,5e-05,11.06188]
[1777036817814,37.85,78422.88,1.8,0.07299,5e-05,11.06188]
[1777036823158,37.85,78423.62,1.8,0.07301,5e-05,11.06458]
[1777036828194,37.85,78424.4,1.8,0.07304,5e-05,11.06786]
[1777036833229,37.84,78424.14,1.8,0.073,5e-05,11.06218]
[1777036839270,37.84,78424.0,1.8,0.07298,5e-05,11.06021]
[1777036840762,37.84,78424.0,1.8,0.07298,5e-05,11.06021]
[1777036846325,37.84,78423.39,1.8,0.07294,5e-05,11.05541]
[1777036851358,37.84,78423.05,1.8,0.07292,5e-05,11.05251]
[1777036854356,37.84,78423.06,1.8,0.07292,5e-05,11.05215]
[1777036855632,37.84,78417.58,1.8,0.07266,5e-05,11.02201]
[1777036861428,37.84,78409.0,1.8,0.07226,5e-05,10.9745]
[1777036867470,37.84,78405.47,1.8,0.0721,5e-05,10.95487]
[1777036872505,37.84,78409.6,1.8,0.07228,5e-05,10.977]
[1777036877539,37.83,78410.66,1.8,0.07233,5e-05,10.98227]
[1777036882575,37.83,78406.13,1.8,0.07212,5e-05,10.95715]
[1777036887609,37.83,78402.05,1.8,0.07193,5e-05,10.93476]
[1777036892645,37.83,78401.17,1.8,0.07187,5e-05,10.9266]
[1777036897679,37.83,78395.36,1.8,0.07161,5e-05,10.89516]
[1777036902715,37.83,78391.63,1.8,0.07144,5e-05,10.87518]
[1777036907750,37.83,78388.47,1.8,0.0713,5e-05,10.8586]
[1777036912927,37.84,78385.61,1.8,0.07118,5e-05,10.84371]
[1777036913998,37.84,78384.34,1.8,0.07112,5e-05,10.837]
[1777036914785,37.84,78383.57,1.8,0.07109,5e-05,10.83301]
[1777036919240,37.84,78383.22,1.8,0.07108,5e-05,10.83186]
[1777036929903,37.84,78381.29,1.8,0.07101,4e-05,10.82384]
[1777036934939,37.84,78384.62,1.8,0.07117,5e-05,10.8429]
[1777036939974,37.84,78384.55,1.8,0.07118,5e-05,10.84349]
[1777036944473,37.85,78391.65,1.8,0.07151,5e-05,10.88269]
[1777036948776,37.85,78390.74,1.8,0.07147,5e-05,10.8783]
[1777036952276,37.85,78368.5,1.8,0.07045,4e-05,10.75541]
[1777036960122,37.85,78376.4,1.8,0.07083,4e-05,10.80083]
[1777036965157,37.85,78359.24,1.8,0.07007,4e-05,10.70935]
[1777036965881,37.85,78359.24,1.8,0.07007,4e-05,10.70935]
[1777036966164,37.85,78347.69,1.8,0.06956,4e-05,10.64764]
[1777036971200,37.85,78340.42,1.8,0.06924,4e-05,10.60888]
[1777036976235,37.85,78340.57,1.8,0.06925,4e-05,10.61001]
[1777036980611,37.85,78340.02,1.8,0.06923,4e-05,10.60726]
[1777036981270,37.85,78332.31,1.8,0.06889,4e-05,10.56564]
[1777036986305,37.85,78334.43,1.8,0.06896,4e-05,10.57506]
[1777036991340,37.85,78336.85,1.8,0.06905,4e-05,10.58591]
[1777036996375,37.84,78336.14,1.8,0.069,4e-05,10.57994]
[1777037001410,37.84,78337.01,1.8,0.06902,4e-05,10.58244]
[1777037006444,37.84,78334.23,1.8,0.06888,4e-05,10.56547]
[1777037009106,37.84,78335.15,1.8,0.06892,4e-05,10.56997]
[1777037010296,37.84,78334.77,1.8,0.0689,4e-05,10.56753]
[1777037010670,37.83,78330.4,1.8,0.0687,4e-05,10.54344]
[1777037015206,37.83,78329.5,1.8,0.06863,4e-05,10.53436]
[1777037017141,37.83,78319.46,1.8,0.06818,4e-05,10.47994]
[1777037017552,37.83,78310.11,1.8,0.06778,4e-05,10.43011]
[1777037021690,37.83,78307.19,1.8,0.06764,4e-05,10.41412]
[1777037026716,37.83,78283.28,1.8,0.06661,4e-05,10.28708]
[1777037031750,37.83,78277.78,1.8,0.06637,4e-05,10.2585]
[1777037036785,37.83,78264.67,1.8,0.06582,4e-05,10.19045]
[1777037042380,37.83,78264.56,1.8,0.06582,4e-05,10.19091]
[1777037042389,37.83,78263.24,1.8,0.06577,4e-05,10.18422]
[1777037047862,37.83,78263.06,1.8,0.06575,4e-05,10.18197]
[1777037052898,37.83,78257.04,1.8,0.06548,4e-05,10.14935]
[1777037058123,37.82,78254.8,1.8,0.06537,4e-05,10.13502]
[1777037061195,37.82,78260.9,1.8,0.06559,4e-05,10.16276]
[1777037061211,37.82,78260.9,1.8,0.06559,4e-05,10.16276]
[1777037061313,37.82,78263.56,1.8,0.0657,4e-05,10.17644]
[1777037066997,37.82,78269.6,1.8,0.06596,4e-05,10.20862]
[1777037072033,37.82,78282.68,1.8,0.06651,4e-05,10.27476]
[1777037077068,37.82,78285.32,1.8,0.06663,4e-05,10.28895]
[1777037079588,37.82,78285.19,1.8,0.06662,4e-05,10.28835]
[1777037080089,37.82,78284.62,1.8,0.0666,4e-05,10.2854]
[1777037084669,37.82,78281.45,1.8,0.06645,4e-05,10.26708]
[1777037085789,37.82,78277.98,1.8,0.0663,4e-05,10.24845]
[1777037086017,37.82,78277.98,1.8,0.0663,4e-05,10.24845]
[1777037086137,37.82,78276.03,1.8,0.06621,4e-05,10.23782]
[1777037090031,37.82,78275.3,1.8,0.06618,4e-05,10.23435]
[1777037090167,37.82,78274.64,1.8,0.06615,4e-05,10.23101]
[1777037095201,37.81,78273.56,1.8,0.06609,4e-05,10.22367]
[1777037100236,37.81,78275.13,1.8,0.06615,4e-05,10.23018]
[1777037104265,37.81,78252.45,1.8,0.06517,4e-05,10.11028]
[1777037109299,37.81,78254.44,1.8,0.06525,4e-05,10.1195]
[1777037111246,37.81,78254.24,1.8,0.06524,4e-05,10.11827]
[1777037116349,37.81,78250.05,1.8,0.06505,4e-05,10.0954]
[1777037121384,37.8,78250.01,1.8,0.06504,4e-05,10.0943]
[1777037126419,37.8,78247.49,1.8,0.06493,4e-05,10.08031]
[1777037131454,37.8,78247.59,1.8,0.06491,4e-05,10.07683]
[1777037136489,37.8,78245.94,1.8,0.06483,4e-05,10.06735]
[1777037141525,37.8,78248.97,1.8,0.06495,4e-05,10.08218]
[1777037146560,37.8,78250.54,1.8,0.06501,4e-05,10.08927]
[1777037151599,37.79,78250.95,1.8,0.06502,4e-05,10.0903]
[1777037157639,37.79,78248.61,1.8,0.06491,4e-05,10.07679]
[1777037162673,37.79,78235.15,1.8,0.06434,4e-05,10.00611]
[1777037167707,37.79,78233.65,1.8,0.06427,4e-05,9.99787]
[1777037172742,37.79,78232.21,1.8,0.0642,4e-05,9.98995]
[1777037175764,37.79,78212.83,1.8,0.0634,4e-05,9.88963]
[1777037180799,37.79,78209.26,1.8,0.06325,4e-05,9.87174]
[1777037185834,37.79,78209.68,1.8,0.06328,4e-05,9.8746]
[1777037190868,37.79,78214.97,1.8,0.0635,4e-05,9.90251]
[1777037195904,37.79,78210.14,1.8,0.06329,4e-05,9.87522]
[1777037200939,37.79,78210.28,1.8,0.0633,4e-05,9.87667]
[1777037205974,37.8,78210.96,1.8,0.06333,4e-05,9.88092]
[1777037211009,37.8,78208.29,1.8,0.06323,4e-05,9.86795]
[1777037216601,37.8,78196.17,1.8,0.06274,4e-05,9.8065]
[1777037218353,37.8,78199.51,1.8,0.06288,4e-05,9.82416]
[1777037228133,37.81,78216.23,1.8,0.06362,4e-05,9.91664]
[1777037233167,37.81,78201.95,1.8,0.06304,4e-05,9.84396]
[1777037238202,37.83,78198.65,1.8,0.06299,4e-05,9.83769]
[1777037238921,37.83,78198.65,1.8,0.06299,4e-05,9.83769]
[1777037244245,37.83,78194.28,1.8,0.06285,4e-05,9.81942]
[1777037247110,37.84,78187.55,1.8,0.06258,4e-05,9.78592]
[1777037247266,37.84,78181.39,1.8,0.06233,4e-05,9.75444]
[1777037252301,37.84,78199.68,1.8,0.06305,4e-05,9.8444]
[1777037252677,37.84,78199.68,1.8,0.06305,4e-05,9.8444]
[1777037253129,37.84,78199.68,1.8,0.06305,4e-05,9.8444]
[1777037253241,37.84,78199.68,1.8,0.06305,4e-05,9.8444]
[1777037258343,37.83,78204.14,1.8,0.06321,4e-05,9.86343]
[1777037263514,37.83,78204.33,1.8,0.0632,4e-05,9.86326]
[1777037270166,37.82,78206.26,1.8,0.06327,4e-05,9.87142]
[1777037271773,37.82,78205.81,1.8,0.06324,4e-05,9.86818]
[1777037277476,37.82,78204.84,1.8,0.06319,4e-05,9.86112]
[1777037279856,37.82,78205.63,1.8,0.06321,4e-05,9.86456]
[1777037280497,37.82,78215.38,1.8,0.06362,4e-05,9.91496]
[1777037285533,37.82,78217.93,1.8,0.06373,4e-05,9.92867]
[1777037290567,37.82,78217.54,1.8,0.06372,4e-05,9.92713]
[1777037295603,37.82,78212.3,1.8,0.0635,4e-05,9.90076]
[1777037300702,37.82,78213.67,1.8,0.06357,4e-05,9.90839]
[1777037310708,37.82,78210.43,1.8,0.06344,4e-05,9.89314]
[1777037315743,37.83,78209.88,1.8,0.06341,4e-05,9.88795]
[1777037323801,37.83,78211.59,1.8,0.06349,4e-05,9.8978]
[1777037328834,37.83,78215.69,1.8,0.06366,4e-05,9.91942]
[1777037333869,37.83,78217.15,1.8,0.06373,4e-05,9.92744]
[1777037338903,37.83,78219.47,1.8,0.06383,4e-05,9.93994]
[1777037343939,37.83,78222.82,1.8,0.06397,4e-05,9.95765]
[1777037348974,37.83,78223.81,1.8,0.06401,4e-05,9.96309]
[1777037354009,37.83,78223.53,1.8,0.06401,4e-05,9.96195]
[1777037359044,37.83,78224.41,1.8,0.06404,4e-05,9.96674]
[1777037364078,37.83,78222.99,1.8,0.06399,4e-05,9.95962]
[1777037369114,37.83,78223.67,1.8,0.06402,4e-05,9.96329]
[1777037374149,37.83,78221.58,1.8,0.06391,4e-05,9.94955]
[1777037379150,37.83,78213.96,1.8,0.0636,4e-05,9.91051]
[1777037384218,37.83,78211.12,1.8,0.06349,4e-05,9.89648]
[1777037389254,37.84,78210.67,1.8,0.06347,4e-05,9.8946]
[1777037390558,37.84,78210.67,1.8,0.06347,4e-05,9.8946]
[1777037390689,37.84,78210.58,1.8,0.06347,4e-05,9.89429]
[1777037392652,37.84,78200.35,1.8,0.06305,4e-05,9.84171]
[1777037398317,37.83,78189.46,1.8,0.06258,4e-05,9.78387]
[1777037400316,37.83,78195.57,1.8,0.06283,4e-05,9.81491]
[1777037400551,37.83,78195.57,1.8,0.06283,4e-05,9.81491]
[1777037400907,37.83,78195.5,1.8,0.06282,4e-05,9.81426]
[1777037400982,37.83,78195.5,1.8,0.06282,4e-05,9.81426]
[1777037401904,37.83,78198.67,1.8,0.06295,4e-05,9.83021]
[1777037401946,37.83,78198.67,1.8,0.06295,4e-05,9.83021]
[1777037402075,37.83,78198.67,1.8,0.06295,4e-05,9.83021]
[1777037402296,37.83,78198.67,1.8,0.06295,4e-05,9.83021]
[1777037402415,37.83,78198.67,1.8,0.06295,4e-05,9.83021]
[1777037402615,37.83,78198.67,1.8,0.06295,4e-05,9.83021]
[1777037402693,37.83,78186.94,1.8,0.06247,4e-05,9.77015]
[1777037403186,37.83,78186.94,1.8,0.06247,4e-05,9.77015]
[1777037403721,37.83,78160.47,1.8,0.06139,4e-05,9.63507]
[1777037404476,37.83,78160.47,1.8,0.06139,4e-05,9.63507]
[1777037406324,37.83,78172.5,1.8,0.06188,4e-05,9.69595]
[1777037407846,37.83,78179.2,1.8,0.06215,4e-05,9.72996]
[1777037411214,37.83,78171.04,1.8,0.06182,4e-05,9.68801]
[1777037411701,37.83,78171.04,1.8,0.06182,4e-05,9.68801]
[1777037412427,37.83,78183.64,1.8,0.06233,4e-05,9.75216]
[1777037415009,37.83,78180.66,1.8,0.06219,4e-05,9.73482]
[1777037420706,37.82,78176.28,1.8,0.06201,4e-05,9.71187]
[1777037425741,37.82,78174.21,1.8,0.06192,4e-05,9.70089]
[1777037429302,37.82,78172.06,1.8,0.06183,4e-05,9.6897]
[1777037431436,37.82,78174.13,1.8,0.06191,4e-05,9.70005]
[1777037436818,37.82,78156.53,1.8,0.06118,4e-05,9.60757]
[1777037441853,37.82,78158.83,1.8,0.06128,4e-05,9.61947]
[1777037446891,37.82,78139.21,1.8,0.06049,4e-05,9.52066]
[1777037447078,37.82,78139.21,1.8,0.06049,4e-05,9.52066]
[1777037447717,37.82,78139.21,1.8,0.06049,4e-05,9.52066]
[1777037449039,37.82,78113.95,1.8,0.05949,4e-05,9.39442]
[1777037449656,37.82,78113.95,1.8,0.05949,4e-05,9.39442]
[1777037449911,37.83,78108.97,1.8,0.0593,4e-05,9.36994]
[1777037452308,37.83,78108.4,1.8,0.05928,4e-05,9.36697]
[1777037452320,37.83,78108.4,1.8,0.05928,4e-05,9.36697]
[1777037452932,37.83,78120.69,1.8,0.05976,4e-05,9.42834]
[1777037453620,37.83,78120.69,1.8,0.05976,4e-05,9.42834]
[1777037453938,37.83,78119.19,1.8,0.0597,4e-05,9.42116]
[1777037454848,37.83,78119.19,1.8,0.0597,4e-05,9.42116]
[1777037454853,37.83,78119.19,1.8,0.0597,4e-05,9.42116]
[1777037454849,37.83,78119.19,1.8,0.0597,4e-05,9.42101]
[1777037456960,37.83,78135.89,1.8,0.06037,4e-05,9.50541]
[1777037461904,37.83,78140.58,1.8,0.06056,4e-05,9.52963]
[1777037463960,37.83,78146.73,1.8,0.06081,4e-05,9.56114]
[1777037464694,37.83,78146.73,1.8,0.06081,4e-05,9.56114]
[1777037465389,37.83,78132.64,1.8,0.06025,4e-05,9.49039]
[1777037465598,37.83,78108.98,1.8,0.05932,4e-05,9.37231]
[1777037468598,37.83,78093.36,1.8,0.05871,4e-05,9.29456]
[1777037474161,37.83,78107.35,1.8,0.05926,4e-05,9.36442]
[1777037477179,37.83,78105.65,1.8,0.05919,4e-05,9.35573]
[1777037477522,37.83,78114.37,1.8,0.05953,4e-05,9.39954]
[1777037477982,37.83,78114.37,1.8,0.05953,4e-05,9.39954]
[1777037478400,37.83,78134.33,1.8,0.06032,4e-05,9.49962]
[1777037480540,37.83,78140.54,1.8,0.06058,4e-05,9.53123]
[1777037485382,37.83,78120.97,1.8,0.05981,4e-05,9.43397]
[1777037487485,37.83,78119.16,1.8,0.05974,4e-05,9.42555]
[1777037487847,37.83,78117.64,1.8,0.05968,4e-05,9.41828]
[1777037491757,37.83,78108.37,1.8,0.05932,4e-05,9.37179]
[1777037491795,37.83,78108.58,1.8,0.05931,4e-05,9.36964]
[1777037493967,37.83,78120.22,1.8,0.05977,4e-05,9.42813]
[1777037494234,37.83,78122.09,1.8,0.05984,4e-05,9.43776]
[1777037497757,37.83,78113.42,1.8,0.0595,4e-05,9.39407]
[1777037497850,37.83,78096.51,1.8,0.05883,4e-05,9.30966]
[1777037499272,37.83,78117.26,1.8,0.05965,4e-05,9.41359]
[1777037501318,37.83,78118.8,1.8,0.05972,4e-05,9.42169]
[1777037507355,37.84,78111.83,1.8,0.05946,4e-05,9.38886]
[1777037507648,37.84,78111.83,1.8,0.05946,4e-05,9.38886]
[1777037512514,37.84,78124.62,1.8,0.05997,4e-05,9.45438]
[1777037512575,37.84,78123.29,1.8,0.05993,4e-05,9.44819]
[1777037514911,37.84,78117.62,1.8,0.0597,4e-05,9.41979]
[1777037514926,37.84,78117.62,1.8,0.0597,4e-05,9.41979]
[1777037514998,37.84,78120.19,1.8,0.0598,4e-05,9.43224]
[1777037519414,37.84,78147.79,1.8,0.06091,4e-05,9.57201]
[1777037524451,37.84,78153.05,1.8,0.06112,4e-05,9.59899]
[1777037526520,37.84,78148.86,1.8,0.06095,4e-05,9.57778]
[1777037526583,37.84,78149.62,1.8,0.06098,4e-05,9.58173]
[1777037532184,37.84,78140.68,1.8,0.06061,4e-05,9.53498]
[1777037537581,37.84,78143.14,1.8,0.06069,4e-05,9.54496]
[1777037541900,37.83,78162.79,1.8,0.06147,4e-05,9.64294]
[1777037547651,37.83,78168.62,1.8,0.06168,4e-05,9.66973]
[1777037549856,37.83,78171.65,1.8,0.0618,4e-05,9.68461]
[1777037549860,37.83,78177.13,1.8,0.06202,4e-05,9.71196]
[1777037550776,37.83,78177.13,1.8,0.06202,4e-05,9.71196]
[1777037550878,37.83,78185.11,1.8,0.06234,4e-05,9.75256]
[1777037556714,37.82,78176.41,1.8,0.06194,4e-05,9.70136]
[1777037561749,37.82,78175.66,1.8,0.06189,4e-05,9.69464]
[1777037566784,37.81,78161.98,1.8,0.06131,4e-05,9.62242]
[1777037571819,37.81,78163.15,1.8,0.06134,4e-05,9.6263]
[1777037576854,37.81,78147.49,1.8,0.06069,4e-05,9.545]
[1777037581888,37.8,78131.91,1.8,0.06006,4e-05,9.46511]
[1777037586924,37.8,78139.42,1.8,0.06035,4e-05,9.50184]
[1777037587848,37.8,78139.42,1.8,0.06035,4e-05,9.50184]
[1777037588063,37.8,78139.42,1.8,0.06035,4e-05,9.50184]
[1777037588016,37.8,78173.49,1.8,0.06172,4e-05,9.67425]
[1777037588215,37.8,78173.49,1.8,0.06172,4e-05,9.67425]
[1777037588925,37.8,78173.49,1.8,0.06172,4e-05,9.67425]
[1777037588944,37.8,78173.49,1.8,0.06172,4e-05,9.67425]
[1777037588952,37.8,78174.57,1.8,0.06176,4e-05,9.67949]
[1777037591591,37.8,78176.78,1.8,0.06185,4e-05,9.69062]
[1777037591838,37.8,78176.78,1.8,0.06185,4e-05,9.69062]
[1777037591979,37.8,78180.7,1.8,0.06201,4e-05,9.71055]
[1777037592823,37.8,78180.7,1.8,0.06201,4e-05,9.71055]
[1777037593794,37.8,78188.85,1.8,0.06235,4e-05,9.75253]
[1777037594249,37.8,78191.88,1.8,0.06247,4e-05,9.76834]
[1777037594990,37.8,78200.05,1.8,0.06281,4e-05,9.81]
[1777037597836,37.8,78204.98,1.8,0.06301,4e-05,9.83476]
[1777037597845,37.8,78204.98,1.8,0.06301,4e-05,9.83476]
[1777037597886,37.8,78204.98,1.8,0.06301,4e-05,9.83476]
[1777037598010,37.8,78220.39,1.8,0.06364,4e-05,9.91378]
[1777037601040,37.8,78194.3,1.8,0.06257,4e-05,9.78007]
[1777037601199,37.8,78194.3,1.8,0.06257,4e-05,9.78007]
[1777037601587,37.8,78194.3,1.8,0.06257,4e-05,9.78007]
[1777037602047,37.8,78177.29,1.8,0.06188,4e-05,9.69348]
[1777037605327,37.8,78163.76,1.8,0.06133,4e-05,9.62461]
[1777037611110,37.8,78153.63,1.8,0.06091,4e-05,9.57086]
[1777037614132,37.8,78180.04,1.8,0.06198,4e-05,9.70516]
[1777037619171,37.8,78178.74,1.8,0.06192,4e-05,9.69799]
[1777037620769,37.8,78178.74,1.8,0.06192,4e-05,9.69799]
[1777037623777,37.8,78196.28,1.8,0.06263,4e-05,9.78718]
[1777037628995,37.8,78192.59,1.8,0.06247,4e-05,9.76729]
[1777037635204,37.8,78187.61,1.8,0.06226,4e-05,9.74066]
[1777037638250,37.8,78189.25,1.8,0.06232,4e-05,9.74849]
[1777037639561,37.8,78191.01,1.8,0.06239,4e-05,9.7573]
[1777037639603,37.8,78188.17,1.8,0.06227,4e-05,9.74258]
[1777037642683,37.78,78178.54,1.8,0.06182,4e-05,9.68621]
[1777037644779,37.78,78173.24,1.8,0.0616,4e-05,9.65813]
[1777037645868,37.78,78174.12,1.8,0.06162,4e-05,9.66153]
[1777037645882,37.78,78174.12,1.8,0.06162,4e-05,9.66153]
[1777037645905,37.78,78168.8,1.8,0.06141,4e-05,9.63401]
[1777037651203,37.78,78155.11,1.8,0.06086,4e-05,9.56494]
[1777037656197,37.78,78174.15,1.8,0.06163,4e-05,9.66205]
[1777037659504,37.78,78184.34,1.8,0.06204,4e-05,9.71382]
[1777037659867,37.78,78184.34,1.8,0.06204,4e-05,9.71382]
[1777037659996,37.78,78202.62,1.8,0.06279,4e-05,9.80722]
[1777037661452,37.78,78216.44,1.8,0.06336,4e-05,9.878]
[1777037662424,37.78,78215.15,1.8,0.06331,4e-05,9.87147]
[1777037662499,37.78,78216.94,1.8,0.06338,4e-05,9.8808]
[1777037667534,37.78,78235.33,1.8,0.06413,4e-05,9.97382]
[1777037672676,37.78,78225.76,1.8,0.0637,4e-05,9.91936]
[1777037673796,37.77,78254.41,1.8,0.06489,4e-05,10.06699]
[1777037676599,37.77,78273.79,1.8,0.06569,4e-05,10.16618]
[1777037681987,37.77,78283.8,1.8,0.06609,4e-05,10.21548]
[1777037683184,37.76,78283.29,1.8,0.06606,4e-05,10.21107]
[1777037684690,37.76,78296.16,1.8,0.0666,4e-05,10.2779]
[1777037687396,37.76,78293.61,1.8,0.06647,4e-05,10.26166]
[1777037687730,37.76,78293.61,1.8,0.06647,4e-05,10.26166]
[1777037688075,37.76,78293.61,1.8,0.06647,4e-05,10.26166]
[1777037688575,37.75,78298.22,1.8,0.06665,4e-05,10.28406]
[1777037689250,37.75,78312.39,1.8,0.06726,4e-05,10.35892]
[1777037689262,37.75,78312.39,1.8,0.06726,4e-05,10.35892]
[1777037689777,37.75,78307.28,1.8,0.06703,4e-05,10.33089]
[1777037690697,37.75,78288.1,1.8,0.0662,4e-05,10.22916]
[1777037691857,37.75,78288.1,1.8,0.0662,4e-05,10.22916]
[1777037697750,37.75,78285.02,1.8,0.06604,4e-05,10.20974]
[1777037698723,37.75,78285.02,1.8,0.06604,4e-05,10.20974]
[1777037701784,37.74,78262.84,1.8,0.06509,4e-05,10.0919]
[1777037704803,37.74,78279.28,1.8,0.06578,4e-05,10.17706]
[1777037709841,37.74,78278.8,1.8,0.06574,4e-05,10.17223]
[1777037714876,37.74,78273.94,1.8,0.06552,4e-05,10.14525]
[1777037719921,37.73,78275.77,1.8,0.06555,4e-05,10.14888]
[1777037725253,37.72,78268.57,1.8,0.06523,4e-05,10.10938]
[1777037728550,37.72,78248.82,1.8,0.06438,4e-05,10.0055]
[1777037729175,37.72,78248.82,1.8,0.06438,4e-05,10.0055]
[1777037730532,37.72,78253.82,1.8,0.06459,4e-05,10.03125]
[1777037730544,37.72,78253.82,1.8,0.06459,4e-05,10.03125]
[1777037730999,37.72,78254.63,1.8,0.06462,4e-05,10.03485]
[1777037736035,37.72,78240.29,1.8,0.06398,4e-05,9.95431]
[1777037741070,37.71,78252.28,1.8,0.06446,4e-05,10.01418]
[1777037741461,37.71,78252.28,1.8,0.06446,4e-05,10.01418]
[1777037742902,37.71,78251.3,1.8,0.06441,4e-05,10.00853]
[1777037743085,37.71,78256.17,1.8,0.06461,4e-05,10.03333]
[1777037744494,37.69,78256.79,1.8,0.06455,4e-05,10.026]
[1777037748120,37.64,78234.6,1.8,0.06337,4e-05,9.8803]
[1777037753259,37.6,78223.39,1.8,0.06267,4e-05,9.79311]
[1777037759207,37.54,78222.39,1.8,0.06235,4e-05,9.75388]
[1777037763248,37.54,78240.13,1.8,0.06306,4e-05,9.84306]
[1777037766270,37.54,78257.05,1.8,0.06375,4e-05,9.92854]
[1777037768573,37.53,78256.04,1.8,0.06369,4e-05,9.92166]
[1777037768582,37.53,78256.04,1.8,0.06369,4e-05,9.92166]
[1777037769291,37.53,78264.25,1.8,0.06403,4e-05,9.96404]
[1777037770002,37.53,78264.25,1.8,0.06403,4e-05,9.96404]
[1777037771888,37.53,78265.24,1.8,0.06407,4e-05,9.96838]
[1777037772312,37.53,78270.53,1.8,0.06429,4e-05,9.99557]
[1777037773159,37.53,78270.53,1.8,0.06429,4e-05,9.99557]
[1777037773341,37.53,78270.53,1.8,0.06429,4e-05,9.99557]
[1777037773399,37.53,78275.17,1.8,0.06447,4e-05,10.01886]
[1777037779361,37.53,78268.84,1.8,0.06418,4e-05,9.983]
[1777037783554,37.52,78264.61,1.8,0.06399,4e-05,9.95922]
[1777037784397,37.52,78257.38,1.8,0.06368,4e-05,9.92071]
[1777037789123,37.52,78239.98,1.8,0.06293,4e-05,9.82737]
[1777037791457,37.51,78221.75,1.8,0.06211,4e-05,9.72359]
[1777037796698,37.5,78219.0,1.8,0.06197,4e-05,9.70709]
[1777037798215,37.5,78219.02,1.8,0.06197,4e-05,9.70719]
[1777037800736,37.5,78216.57,1.8,0.06186,4e-05,9.69324]
[1777037801925,37.5,78218.56,1.8,0.06194,4e-05,9.70304]
[1777037802653,37.5,78223.35,1.8,0.06213,4e-05,9.72675]
[1777037803120,37.5,78223.35,1.8,0.06213,4e-05,9.72675]
[1777037804566,37.5,78208.59,1.8,0.06152,4e-05,9.65062]
[1777037804730,37.5,78208.59,1.8,0.06152,4e-05,9.65062]
[1777037810633,37.49,78192.98,1.8,0.06087,4e-05,9.56884]
[1777037815668,37.49,78182.63,1.8,0.06045,4e-05,9.51512]
[1777037820703,37.49,78186.23,1.8,0.06059,4e-05,9.53274]
[1777037825738,37.49,78187.77,1.8,0.06064,4e-05,9.53982]
[1777037830773,37.49,78180.14,1.8,0.06033,4e-05,9.50026]
[1777037835809,37.49,78178.25,1.8,0.06025,4e-05,9.49006]
[1777037840897,37.49,78178.37,1.8,0.06025,4e-05,9.49029]
[1777037841673,37.49,78174.25,1.8,0.06008,4e-05,9.46933]
[1777037843864,37.49,78142.97,1.8,0.05884,4e-05,9.31154]
[1777037849148,37.49,78142.71,1.8,0.05883,4e-05,9.31099]
[1777037849933,37.49,78152.6,1.8,0.05923,4e-05,9.36104]
[1777037850930,37.49,78178.66,1.8,0.06027,4e-05,9.49278]
[1777037851926,37.49,78195.43,1.8,0.06093,4e-05,9.57505]
[1777037856446,37.49,78192.29,1.8,0.06079,4e-05,9.55825]
[1777037862200,37.49,78207.83,1.8,0.06141,4e-05,9.63628]
[1777037864508,37.48,78208.06,1.8,0.06142,4e-05,9.63679]
[1777037864522,37.48,78213.75,1.8,0.06164,4e-05,9.66525]
[1777037864581,37.48,78213.75,1.8,0.06164,4e-05,9.66525]
[1777037867206,37.48,78237.06,1.8,0.0626,4e-05,9.78527]
[1777037867227,37.48,78235.14,1.8,0.06252,4e-05,9.77535]
[1777037873079,37.48,78226.02,1.8,0.06212,4e-05,9.7254]
[1777037876100,37.48,78206.8,1.8,0.06133,4e-05,9.62553]
[1777037878179,37.48,78206.25,1.8,0.0613,4e-05,9.62239]
[1777037878708,37.48,78206.22,1.8,0.0613,4e-05,9.62193]
[1777037880322,37.47,78221.25,1.8,0.06191,4e-05,9.69865]
[1777037881396,37.47,78193.16,1.8,0.06076,4e-05,9.55454]
[1777037887179,37.47,78179.56,1.8,0.06021,4e-05,9.48437]
[1777037892214,37.47,78189.74,1.8,0.06061,4e-05,9.53553]
[1777037897251,37.47,78182.49,1.8,0.06031,4e-05,9.49802]
[1777037902286,37.47,78175.36,1.8,0.06003,4e-05,9.46156]
[1777037907322,37.47,78165.07,1.8,0.05961,4e-05,9.40941]
[1777037909336,37.47,78186.48,1.8,0.06047,4e-05,9.51793]
[1777037914373,37.47,78186.29,1.8,0.06044,4e-05,9.51333]
[1777037919408,37.47,78181.95,1.8,0.06027,4e-05,9.49103]
[1777037924443,37.47,78189.11,1.8,0.06055,4e-05,9.52699]
[1777037929485,37.47,78190.81,1.8,0.06061,4e-05,9.53516]
[1777037931529,37.47,78195.12,1.8,0.06079,4e-05,9.557]
[1777037932523,37.47,78197.06,1.8,0.06087,4e-05,9.56673]
[1777037934407,37.47,78202.87,1.8,0.0611,4e-05,9.59601]
[1777037936231,37.47,78214.39,1.8,0.06156,4e-05,9.65447]
[1777037936485,37.47,78214.39,1.8,0.06156,4e-05,9.65447]
[1777037937035,37.46,78214.63,1.8,0.06157,4e-05,9.65539]
[1777037939573,37.46,78245.77,1.8,0.06284,4e-05,9.81471]
[1777037940257,37.46,78245.77,1.8,0.06284,4e-05,9.81471]
[1777037940578,37.46,78261.82,1.8,0.06351,4e-05,9.89795]
[1777037943413,37.46,78265.52,1.8,0.06366,4e-05,9.91623]
[1777037943599,37.46,78259.43,1.8,0.0634,4e-05,9.88434]
[1777037943708,37.46,78259.43,1.8,0.0634,4e-05,9.88434]
[1777037943939,37.46,78259.43,1.8,0.0634,4e-05,9.88434]
[1777037944617,37.46,78259.43,1.8,0.0634,4e-05,9.88434]
[1777037944671,37.46,78260.11,1.8,0.06343,4e-05,9.88721]
[1777037945615,37.46,78280.75,1.8,0.06429,4e-05,9.9946]
[1777037946187,37.46,78280.75,1.8,0.06429,4e-05,9.9946]
[1777037951657,37.46,78280.51,1.8,0.06426,4e-05,9.99115]
[1777037953714,37.46,78282.21,1.8,0.06433,4e-05,9.99934]
[1777037956816,37.45,78291.61,1.8,0.06472,4e-05,10.04741]
[1777037956838,37.45,78291.61,1.8,0.06472,4e-05,10.04741]
[1777037957334,37.45,78291.61,1.8,0.06472,4e-05,10.04741]
[1777037957444,37.45,78291.61,1.8,0.06472,4e-05,10.04741]
[1777037957703,37.45,78316.23,1.8,0.06576,4e-05,10.17655]
[1777037959401,37.45,78316.2,1.8,0.06576,4e-05,10.17627]
[1777037959406,37.45,78316.2,1.8,0.06576,4e-05,10.17627]
[1777037964752,37.45,78305.97,1.8,0.06532,4e-05,10.12188]
[1777037967777,37.45,78306.76,1.8,0.06535,4e-05,10.12597]
[1777037971601,37.45,78302.5,1.8,0.06517,4e-05,10.10345]
[1777037971651,37.45,78288.43,1.8,0.06455,4e-05,10.02655]
[1777037973022,37.45,78282.48,1.8,0.0643,4e-05,9.99503]
[1777037973040,37.45,78282.48,4.0,0.0643,4e-05,9.99503]
[1777037973041,37.45,78282.48,4.0,0.0643,4e-05,9.99503]
[1777037974423,37.45,78280.67,4.0,0.06422,4e-05,9.98557]
[1777037979857,37.45,78280.51,4.0,0.0642,4e-05,9.98207]
[1777037985161,37.44,78275.79,4.0,0.06398,4e-05,9.95565]
[1777037991741,37.44,78279.75,4.0,0.06413,4e-05,9.97432]
[1777037997970,37.44,78276.42,4.0,0.06397,4e-05,9.95466]
[1777038000503,37.44,78276.66,4.0,0.06398,4e-05,9.95524]
[1777038001102,37.44,78276.39,4.0,0.06396,4e-05,9.95318]
[1777038001169,37.44,78298.16,4.0,0.06488,4e-05,10.06717]
[1777038003093,37.43,78306.4,4.0,0.06523,4e-05,10.11005]
[1777038003893,37.43,78306.4,4.0,0.06523,4e-05,10.11005]
[1777038003920,37.43,78303.6,4.0,0.06511,4e-05,10.09531]
[1777038004030,37.43,78303.6,4.0,0.06511,4e-05,10.09531]
[1777038004116,37.43,78303.6,4.0,0.06511,4e-05,10.09531]
[1777038004577,37.43,78303.6,4.0,0.06511,4e-05,10.09531]
[1777038006332,37.43,78288.14,4.0,0.06444,4e-05,10.01253]
[1777038010484,37.43,78306.25,4.0,0.06519,4e-05,10.10525]
[1777038011562,37.43,78301.37,4.0,0.06498,4e-05,10.07957]
[1777038015058,37.43,78278.96,4.0,0.06402,4e-05,9.96042]
[1777038019880,37.42,78274.52,4.0,0.06382,4e-05,9.93564]
[1777038020360,37.42,78277.84,4.0,0.06395,4e-05,9.95265]
[1777038021967,37.42,78277.54,4.0,0.06394,4e-05,9.95026]
[1777038021978,37.42,78277.54,4.0,0.06394,4e-05,9.95026]
[1777038022486,37.42,78273.42,4.0,0.06376,4e-05,9.92794]
[1777038028212,37.42,78271.32,4.0,0.06365,4e-05,9.91528]
[1777038030207,37.42,78270.51,4.0,0.06362,4e-05,9.91079]
[1777038030265,37.42,78270.51,4.0,0.06362,4e-05,9.91079]
[1777038030322,37.42,78270.51,4.0,0.06362,4e-05,9.91079]
[1777038030365,37.42,78267.21,4.0,0.06348,4e-05,9.89336]
[1777038032684,37.41,78251.48,4.0,0.06279,4e-05,9.80722]
[1777038033264,37.41,78251.48,4.0,0.06279,4e-05,9.80722]
[1777038033277,37.41,78251.48,4.0,0.06279,4e-05,9.80722]
[1777038033873,37.41,78251.48,4.0,0.06279,4e-05,9.80722]
[1777038033299,37.41,78243.93,4.0,0.06247,4e-05,9.76759]
[1777038034226,37.41,78243.93,4.0,0.06247,4e-05,9.76759]
[1777038036445,37.41,78227.09,4.0,0.06176,4e-05,9.67878]
[1777038038066,37.41,78228.26,4.0,0.0618,4e-05,9.68295]
[1777038040716,37.4,78224.2,4.0,0.06161,4e-05,9.65935]
[1777038043926,37.4,78235.15,4.0,0.06204,4e-05,9.71311]
[1777038045960,37.4,78217.71,4.0,0.06131,4e-05,9.62163]
[1777038052759,37.39,78221.21,4.0,0.06141,4e-05,9.63438]
[1777038053067,37.39,78233.13,4.0,0.06189,4e-05,9.69477]
[1777038053169,37.39,78233.13,4.0,0.06189,4e-05,9.69477]
[1777038053394,37.38,78240.91,4.0,0.0622,4e-05,9.7339]
[1777038054669,37.38,78240.91,4.0,0.0622,4e-05,9.7339]
[1777038054996,37.38,78244.38,4.0,0.06233,4e-05,9.75074]
[1777038055408,37.38,78242.81,4.0,0.06227,4e-05,9.74263]
[1777038058412,37.38,78243.87,4.0,0.0623,4e-05,9.74605]
[1777038058444,37.38,78243.87,4.0,0.0623,4e-05,9.74605]
[1777038058452,37.38,78243.87,4.0,0.0623,4e-05,9.74605]
[1777038058467,37.38,78245.13,4.0,0.06234,4e-05,9.75153]
[1777038063257,37.38,78248.68,4.0,0.06249,4e-05,9.76986]
[1777038063814,37.38,78247.88,4.0,0.06245,4e-05,9.76572]
[1777038067800,37.38,78252.16,4.0,0.06262,4e-05,9.78632]
[1777038067810,37.38,78252.16,4.0,0.06262,4e-05,9.78632]
[1777038067821,37.38,78252.16,4.0,0.06262,4e-05,9.78632]
[1777038067879,37.37,78249.64,4.0,0.06251,4e-05,9.77228]
[1777038070517,37.37,78232.38,4.0,0.06178,4e-05,9.68134]
[1777038073540,37.37,78248.48,4.0,0.06242,4e-05,9.76158]
[1777038074010,37.37,78248.48,4.0,0.06242,4e-05,9.76158]
[1777038074547,37.36,78249.99,4.0,0.06247,4e-05,9.76837]
[1777038075900,37.36,78249.99,4.0,0.06247,4e-05,9.76837]
[1777038076692,37.36,78250.59,4.0,0.06249,4e-05,9.771]
[1777038078824,37.36,78261.38,4.0,0.06293,4e-05,9.82589]
[1777038081149,37.36,78275.55,4.0,0.06351,4e-05,9.89787]
[1777038081677,37.36,78255.97,4.0,0.06269,4e-05,9.79544]
[1777038081988,37.36,78255.97,4.0,0.06269,4e-05,9.79544]
[1777038082158,37.36,78255.97,4.0,0.06269,4e-05,9.79544]
[1777038082608,37.36,78251.45,4.0,0.0625,4e-05,9.77136]
[1777038083136,37.36,78251.45,4.0,0.0625,4e-05,9.77136]
[1777038084750,37.36,78246.49,4.0,0.06228,4e-05,9.74464]
[1777038084777,37.36,78246.49,4.0,0.06228,4e-05,9.74464]
[1777038084784,37.35,78247.55,4.0,0.06231,4e-05,9.74809]
[1777038085552,37.35,78247.55,4.0,0.06231,4e-05,9.74809]
[1777038090593,37.35,78238.26,4.0,0.06191,4e-05,9.69858]
[1777038093881,37.35,78243.11,4.0,0.06209,4e-05,9.71947]
[1777038094021,37.35,78241.67,4.0,0.06203,4e-05,9.71169]
[1777038094290,37.35,78241.67,4.0,0.06203,4e-05,9.71169]
[1777038094583,37.35,78241.67,4.0,0.06203,4e-05,9.71169]
[1777038094692,37.35,78235.15,4.0,0.06175,4e-05,9.6777]
[1777038095435,37.35,78235.15,4.0,0.06175,4e-05,9.6777]
[1777038100842,37.34,78238.1,4.0,0.06184,4e-05,9.68858]
[1777038100850,37.34,78238.1,4.0,0.06184,4e-05,9.68858]
[1777038102502,37.34,78237.11,4.0,0.06178,4e-05,9.68078]
[1777038102869,37.34,78237.11,4.0,0.06178,4e-05,9.68078]
[1777038103855,37.34,78233.14,4.0,0.06161,4e-05,9.66034]
[1777038106205,37.33,78215.03,4.0,0.06085,4e-05,9.56496]
[1777038111770,37.33,78215.53,4.0,0.06085,4e-05,9.5639]
[1777038116856,37.32,78214.1,4.0,0.06075,4e-05,9.55158]
[1777038117656,37.32,78214.1,4.0,0.06075,4e-05,9.55158]
[1777038118140,37.32,78204.47,4.0,0.06036,4e-05,9.50241]
[1777038119191,37.31,78192.19,4.0,0.05981,4e-05,9.43295]
[1777038121112,37.31,78190.52,4.0,0.05973,4e-05,9.42344]
[1777038121927,37.31,78190.52,4.0,0.05973,4e-05,9.42344]
[1777038125219,37.29,78191.15,4.0,0.0597,4e-05,9.4197]
[1777038125234,37.29,78191.15,4.0,0.0597,4e-05,9.4197]
[1777038130960,37.28,78188.07,4.0,0.05951,4e-05,9.39604]
[1777038134807,37.28,78188.0,4.0,0.0595,4e-05,9.39431]
[1777038137652,37.28,78179.25,4.0,0.05914,4e-05,9.34913]
[1777038137742,37.28,78168.93,4.0,0.05873,4e-05,9.29665]
[1777038138188,37.28,78168.93,4.0,0.05873,4e-05,9.29665]
[1777038142748,37.27,78152.23,4.0,0.05805,4e-05,9.21015]
[1777038146230,37.26,78150.14,4.0,0.0579,4e-05,9.19072]
[1777038149845,37.25,78126.25,4.0,0.0569,4e-05,9.06398]
[1777038150746,37.25,78124.74,4.0,0.05684,4e-05,9.05555]
[1777038156138,37.24,78134.89,4.0,0.05719,4e-05,9.09992]
[1777038159426,37.23,78147.84,4.0,0.05764,4e-05,9.15785]
[1777038159500,37.23,78147.3,4.0,0.05761,4e-05,9.15451]
[1777038160351,37.23,78147.3,4.0,0.05761,4e-05,9.15451]
[1777038160405,37.23,78152.96,4.0,0.05784,4e-05,9.18272]
[1777038166208,37.22,78151.41,4.0,0.05774,4e-05,9.17087]
[1777038171244,37.21,78152.82,4.0,0.05772,4e-05,9.16865]
[1777038172674,37.21,78152.82,4.0,0.05772,4e-05,9.16865]
[1777038172747,37.21,78153.85,4.0,0.05776,4e-05,9.17316]
[1777038173117,37.21,78153.85,4.0,0.05776,4e-05,9.17316]
[1777038173282,37.21,78184.37,4.0,0.05896,4e-05,9.32663]
[1777038174857,37.21,78184.37,4.0,0.05896,4e-05,9.32663]
[1777038177968,37.2,78177.52,4.0,0.05868,4e-05,9.29097]
[1777038183037,37.2,78171.76,4.0,0.05844,4e-05,9.26055]
[1777038183041,37.2,78171.76,4.0,0.05844,4e-05,9.26055]
[1777038185718,37.2,78179.51,4.0,0.05874,4e-05,9.29871]
[1777038187042,37.2,78173.56,4.0,0.0585,4e-05,9.26834]
[1777038191321,37.2,78165.74,4.0,0.05818,4e-05,9.22757]
[1777038192918,37.2,78167.33,4.0,0.05824,4e-05,9.23509]
[1777038192962,37.2,78167.33,4.0,0.05824,4e-05,9.23509]
[1777038193133,37.2,78170.35,4.0,0.05836,4e-05,9.25029]
[1777038193355,37.2,78170.35,4.0,0.05836,4e-05,9.25029]
[1777038193492,37.2,78170.35,4.0,0.05836,4e-05,9.25029]
[1777038193506,37.2,78200.13,4.0,0.05954,4e-05,9.40065]
[1777038195031,37.2,78200.13,4.0,0.05954,4e-05,9.40065]
[1777038195456,37.2,78196.42,4.0,0.05939,4e-05,9.38085]
[1777038196646,37.2,78190.15,4.0,0.05914,4e-05,9.34905]
[1777038197527,37.19,78179.48,4.0,0.05871,4e-05,9.29468]
[1777038200986,37.19,78180.42,4.0,0.05874,4e-05,9.29844]
[1777038201654,37.19,78176.51,4.0,0.05858,4e-05,9.27808]
[1777038207524,37.19,78177.69,4.0,0.05861,4e-05,9.28222]
[1777038210781,37.19,78185.11,4.0,0.0589,4e-05,9.31909]
[1777038215519,37.19,78179.2,4.0,0.05864,4e-05,9.2847]
[1777038215581,37.19,78179.2,4.0,0.05864,4e-05,9.2847]
[1777038217599,37.18,78196.67,4.0,0.05933,4e-05,9.37246]
[1777038221253,37.18,78200.77,4.0,0.05948,4e-05,9.39153]
[1777038226128,37.18,78193.89,4.0,0.05918,4e-05,9.35449]
[1777038226847,37.18,78193.89,4.0,0.05918,4e-05,9.35449]
[1777038227182,37.18,78184.42,4.0,0.0588,4e-05,9.30617]
[1777038228544,37.18,78180.49,4.0,0.05865,4e-05,9.28602]
[1777038231978,37.18,78183.44,4.0,0.05876,4e-05,9.30008]
[1777038234380,37.17,78193.93,4.0,0.05917,4e-05,9.35213]
[1777038238859,37.17,78182.66,4.0,0.05871,4e-05,9.29381]
[1777038242828,37.17,78181.59,4.0,0.05865,4e-05,9.2872]
[1777038243242,37.17,78178.36,4.0,0.05852,4e-05,9.2706]
[1777038246321,37.17,78173.68,4.0,0.05833,4e-05,9.24621]
[1777038246774,37.17,78173.68,4.0,0.05833,4e-05,9.24621]
[1777038251838,37.17,78191.92,4.0,0.05904,4e-05,9.33631]
[1777038256873,37.16,78207.22,4.0,0.05964,4e-05,9.41217]
[1777038261909,37.16,78202.54,4.0,0.05943,4e-05,9.38602]
[1777038263302,37.16,78202.45,4.0,0.05942,4e-05,9.38509]
[1777038265742,37.16,78192.89,4.0,0.05903,4e-05,9.33564]
[1777038265754,37.16,78192.89,4.0,0.05903,4e-05,9.33564]
[1777038266411,37.16,78191.11,4.0,0.05896,4e-05,9.32617]
[1777038270325,37.15,78199.62,4.0,0.05928,4e-05,9.3674]
[1777038273867,37.15,78193.59,4.0,0.05901,4e-05,9.33258]
[1777038274014,37.15,78193.59,4.0,0.05901,4e-05,9.33258]
[1777038275900,37.15,78192.81,4.0,0.05898,4e-05,9.32789]
[1777038276084,37.15,78192.81,4.0,0.05898,4e-05,9.32789]
[1777038276085,37.15,78192.81,4.0,0.05898,4e-05,9.32789]
[1777038276092,37.15,78192.81,4.0,0.05898,4e-05,9.32789]
[1777038281046,37.15,78211.77,4.0,0.05972,4e-05,9.42172]
[1777038286083,37.14,78206.46,4.0,0.05949,4e-05,9.39264]
[1777038290980,37.14,78198.23,4.0,0.05914,4e-05,9.34865]
[1777038292611,37.14,78210.04,4.0,0.05961,4e-05,9.40784]
[1777038298167,37.13,78205.57,4.0,0.0594,4e-05,9.38224]
[1777038300665,37.13,78210.1,4.0,0.05958,4e-05,9.40438]
[1777038300896,37.13,78210.1,4.0,0.05958,4e-05,9.40438]
[1777038306086,37.13,78220.68,4.0,0.05998,4e-05,9.4557]
[1777038306103,37.13,78220.68,4.0,0.05998,4e-05,9.4557]
[1777038306393,37.13,78220.68,4.0,0.05998,4e-05,9.45512]
[1777038308063,37.13,78222.22,4.0,0.06004,4e-05,9.46299]
[1777038313287,37.11,78219.7,4.0,0.05986,4e-05,9.44034]
[1777038316532,37.11,78218.46,4.0,0.0598,4e-05,9.43289]
[1777038319029,37.11,78199.51,4.0,0.05903,4e-05,9.33545]
[1777038319532,37.11,78195.21,4.0,0.05885,4e-05,9.31291]
[1777038319540,37.11,78195.21,4.0,0.05885,4e-05,9.31291]
[1777038320283,37.11,78192.94,4.0,0.05876,4e-05,9.30142]
[1777038320327,37.11,78192.94,4.0,0.05876,4e-05,9.30142]
[1777038321521,37.11,78186.8,4.0,0.05852,4e-05,9.27003]
[1777038327386,37.1,78177.96,4.0,0.05816,4e-05,9.22393]
[1777038328867,37.1,78177.96,4.0,0.05816,4e-05,9.22393]
[1777038328876,37.1,78177.96,4.0,0.05816,4e-05,9.22393]
[1777038334435,37.1,78186.78,4.0,0.05847,4e-05,9.26379]
[1777038335716,37.1,78186.78,4.0,0.05847,4e-05,9.26379]
[1777038335818,37.1,78205.41,4.0,0.05921,4e-05,9.35792]
[1777038339745,37.09,78197.55,4.0,0.05886,4e-05,9.31328]
[1777038339905,37.09,78197.55,4.0,0.05886,4e-05,9.31328]
[1777038344731,37.09,78191.93,4.0,0.05863,4e-05,9.28342]
[1777038344776,37.09,78212.8,4.0,0.05946,4e-05,9.38906]
[1777038346312,37.09,78214.26,4.0,0.05951,4e-05,9.39604]
[1777038351553,37.09,78205.68,4.0,0.05915,4e-05,9.35008]
[1777038352356,37.09,78205.68,4.0,0.05915,4e-05,9.35008]
[1777038352503,37.09,78205.68,4.0,0.05915,4e-05,9.35008]
[1777038357596,37.08,78203.53,4.0,0.05905,4e-05,9.33685]
[1777038362630,37.08,78202.34,4.0,0.05898,4e-05,9.32902]
[1777038367668,37.08,78192.63,4.0,0.05858,4e-05,9.2779]
[1777038371698,37.07,78210.74,4.0,0.05929,4e-05,9.36851]
[1777038373712,37.07,78192.13,4.0,0.05855,4e-05,9.27324]
[1777038378750,37.07,78204.82,4.0,0.05904,4e-05,9.33594]
[1777038383785,37.07,78217.64,4.0,0.05954,4e-05,9.39918]
[1777038387430,37.06,78228.13,4.0,0.05995,4e-05,9.45124]
[1777038392850,37.06,78238.44,4.0,0.06031,4e-05,9.49701]
[1777038393768,37.06,78238.44,4.0,0.06031,4e-05,9.49701]
[1777038395665,37.06,78228.4,4.0,0.0599,4e-05,9.44438]
[1777038395679,37.06,78228.4,4.0,0.0599,4e-05,9.44438]
[1777038399934,37.05,78231.11,4.0,0.05999,4e-05,9.45599]
[1777038399949,37.05,78231.11,4.0,0.05999,4e-05,9.45599]
[1777038399962,37.05,78234.04,4.0,0.0601,4e-05,9.47044]
[1777038400503,37.05,78234.04,4.0,0.0601,4e-05,9.47044]
[1777038402033,37.05,78242.19,4.0,0.06043,4e-05,9.51217]
[1777038402131,37.05,78239.29,4.0,0.06032,4e-05,9.49714]
[1777038407963,37.05,78236.81,4.0,0.06019,4e-05,9.48139]
[1777038411247,37.05,78239.89,4.0,0.06031,4e-05,9.49604]
[1777038411258,37.04,78242.54,4.0,0.06041,4e-05,9.50906]
[1777038413169,37.04,78263.25,4.0,0.06125,4e-05,9.61508]
[1777038413458,37.04,78263.25,4.0,0.06125,4e-05,9.61508]
[1777038415490,37.04,78261.83,4.0,0.06119,4e-05,9.60725]
[1777038417222,37.04,78261.28,4.0,0.06116,4e-05,9.60414]
[1777038417235,37.04,78261.28,4.0,0.06116,4e-05,9.60414]
[1777038417614,37.04,78259.87,4.0,0.0611,4e-05,9.59633]
[1777038419620,37.04,78252.76,4.0,0.06081,4e-05,9.55941]
[1777038420050,37.04,78244.35,4.0,0.06046,4e-05,9.51593]
[1777038424117,37.04,78238.57,4.0,0.06021,4e-05,9.4843]
[1777038424425,37.04,78229.3,4.0,0.05983,4e-05,9.43622]
[1777038426723,37.03,78218.61,4.0,0.05939,4e-05,9.38056]
[1777038432430,37.03,78202.35,4.0,0.05873,4e-05,9.29609]
[1777038432684,37.03,78203.11,4.0,0.05875,4e-05,9.29965]
[1777038433011,37.03,78203.11,4.0,0.05875,4e-05,9.29965]
[1777038435065,37.03,78198.4,4.0,0.05856,4e-05,9.27518]
[1777038440067,37.03,78213.56,4.0,0.05915,4e-05,9.35055]
[1777038440489,37.03,78213.56,4.0,0.05915,4e-05,9.35055]
[1777038440974,37.03,78209.59,4.0,0.059,4e-05,9.33036]
[1777038441348,37.03,78209.59,4.0,0.059,4e-05,9.33036]
[1777038441390,37.03,78163.74,4.0,0.05718,4e-05,9.09867]
[1777038442235,37.03,78163.74,4.0,0.05718,4e-05,9.09867]
[1777038442303,37.03,78137.99,4.0,0.05618,4e-05,8.97027]
[1777038442673,37.03,78137.99,4.0,0.05618,4e-05,8.97027]
[1777038443633,37.03,78137.99,4.0,0.05618,4e-05,8.97027]
[1777038444453,37.03,78132.34,4.0,0.05596,4e-05,8.94212]
[1777038444492,37.03,78132.34,4.0,0.05596,4e-05,8.94212]
[1777038444501,37.03,78132.34,4.0,0.05596,4e-05,8.94212]
[1777038447212,37.03,78139.58,4.0,0.05625,4e-05,8.9788]
[1777038448496,37.03,78140.06,4.0,0.05627,4e-05,8.98137]
[1777038450756,37.03,78151.57,4.0,0.05672,4e-05,9.03918]
[1777038451329,37.03,78151.57,4.0,0.05672,4e-05,9.03918]
[1777038454158,37.03,78158.69,4.0,0.05698,4e-05,9.07186]
[1777038456846,37.03,78153.9,4.0,0.05679,4e-05,9.04815]
[1777038456995,37.03,78153.9,4.0,0.05679,4e-05,9.04815]
[1777038457562,37.03,78153.9,4.0,0.05679,4e-05,9.04815]
[1777038457608,37.03,78146.32,4.0,0.0565,4e-05,9.01044]
[1777038459677,37.03,78135.5,4.0,0.05608,4e-05,8.95629]
[1777038459773,37.03,78135.5,4.0,0.05608,4e-05,8.95629]
[1777038460757,37.03,78114.99,4.0,0.05529,4e-05,8.85432]
[1777038464987,37.03,78109.13,4.0,0.05506,4e-05,8.82502]
[1777038465007,37.03,78109.13,4.0,0.05506,4e-05,8.82502]
[1777038465149,37.03,78109.13,4.0,0.05506,4e-05,8.82502]
[1777038465211,37.03,78109.13,4.0,0.05506,4e-05,8.82502]
[1777038466136,37.03,78103.6,4.0,0.05485,4e-05,8.79776]
[1777038467197,37.03,78103.81,4.0,0.05486,4e-05,8.79874]
[1777038468379,37.03,78103.14,4.0,0.05483,4e-05,8.7954]
[1777038471742,37.03,78081.75,4.0,0.05403,4e-05,8.69086]
[1777038478836,37.03,78101.29,4.0,0.05477,4e-05,8.78736]
[1777038479658,37.03,78101.29,4.0,0.05477,4e-05,8.78736]
[1777038483875,37.03,78111.1,4.0,0.05514,4e-05,8.83518]
[1777038485539,37.03,78107.15,4.0,0.05499,4e-05,8.81566]
[1777038486439,37.03,78111.66,4.0,0.05516,4e-05,8.83777]
[1777038489652,37.03,78094.65,4.0,0.05452,4e-05,8.75421]
[1777038494741,37.03,78096.32,4.0,0.05458,4e-05,8.7623]
[1777038498315,37.03,78105.85,4.0,0.05494,4e-05,8.80905]
[1777038499915,37.03,78128.61,4.0,0.05581,4e-05,8.92109]
[1777038501668,37.03,78134.56,4.0,0.05603,4e-05,8.95043]
[1777038501791,37.03,78136.74,4.0,0.05612,4e-05,8.96098]
[1777038504829,37.03,78137.23,4.0,0.05614,4e-05,8.96393]
[1777038504943,37.03,78143.14,4.0,0.05637,4e-05,8.99355]
[1777038505819,37.03,78159.69,4.0,0.05701,4e-05,9.07631]
[1777038510860,37.03,78157.91,4.0,0.05694,4e-05,9.06769]
[1777038516071,37.03,78152.08,4.0,0.0567,4e-05,9.0359]
[1777038517564,37.03,78173.77,4.0,0.05755,4e-05,9.14476]
[1777038518737,37.03,78173.77,4.0,0.05755,4e-05,9.14476]
[1777038519091,37.03,78191.42,4.0,0.05825,4e-05,9.2336]
[1777038524961,37.03,78186.1,4.0,0.05803,4e-05,9.20553]
[1777038528243,37.03,78182.53,4.0,0.05788,4e-05,9.18718]
[1777038531737,37.03,78170.66,4.0,0.05741,4e-05,9.12715]
[1777038531748,37.03,78168.94,4.0,0.05735,4e-05,9.11845]
[1777038531931,37.03,78168.94,4.0,0.05735,4e-05,9.11845]
[1777038532017,37.03,78167.64,4.0,0.05729,4e-05,9.11139]
[1777038535941,37.03,78163.89,4.0,0.05715,4e-05,9.09267]
[1777038536078,37.03,78163.89,4.0,0.05715,4e-05,9.09267]
[1777038536323,37.03,78163.89,4.0,0.05715,4e-05,9.09267]
[1777038536412,37.03,78159.98,4.0,0.05699,4e-05,9.07314]
[1777038542086,37.02,78159.58,4.0,0.05696,4e-05,9.06858]
[1777038546608,37.02,78164.73,4.0,0.05715,4e-05,9.09299]
[1777038547129,37.02,78139.14,4.0,0.05615,4e-05,8.96446]
[1777038552498,37.02,78124.02,4.0,0.05556,4e-05,8.88867]
[1777038552907,37.02,78124.02,4.0,0.05556,4e-05,8.88867]
[1777038552941,37.02,78124.02,4.0,0.05556,4e-05,8.88867]
[1777038553037,37.02,78116.42,4.0,0.05527,4e-05,8.85098]
[1777038553617,37.02,78116.42,4.0,0.05527,4e-05,8.85098]
[1777038553667,37.02,78104.94,4.0,0.05483,4e-05,8.7938]
[1777038556025,37.01,78095.56,4.0,0.05446,4e-05,8.74665]
[1777038562235,37.01,78078.16,4.0,0.05378,4e-05,8.65829]
[1777038567270,37.0,78075.2,4.0,0.05366,4e-05,8.64198]
[1777038572386,37.0,78071.97,4.0,0.05351,4e-05,8.62181]
[1777038575708,37.0,78078.6,4.0,0.05375,4e-05,8.65276]
[1777038575876,37.0,78078.6,4.0,0.05375,4e-05,8.65276]
[1777038580366,37.0,78083.33,4.0,0.05391,4e-05,8.67344]
[1777038583742,36.99,78096.84,4.0,0.0544,4e-05,8.73792]
[1777038584793,36.99,78105.98,4.0,0.05474,4e-05,8.78215]
[1777038586415,36.99,78107.64,4.0,0.05479,4e-05,8.78898]
[1777038592114,36.98,78114.88,4.0,0.05504,4e-05,8.82049]
[1777038592166,36.98,78114.88,4.0,0.05504,4e-05,8.82049]
[1777038594244,36.98,78099.64,4.0,0.05445,4e-05,8.74443]
[1777038599495,36.98,78116.5,4.0,0.05506,4e-05,8.82342]
[1777038600861,36.98,78116.5,4.0,0.05506,4e-05,8.82342]
[1777038601942,36.98,78119.57,4.0,0.05517,4e-05,8.83786]
[1777038602573,36.97,78143.32,4.0,0.05607,4e-05,8.95468]
[1777038603289,36.97,78143.32,4.0,0.05607,4e-05,8.95468]
[1777038603580,36.97,78131.48,4.0,0.05561,4e-05,8.89559]
[1777038605228,36.97,78127.31,4.0,0.05545,4e-05,8.87418]
[1777038610629,36.96,78133.78,4.0,0.05566,4e-05,8.90139]
[1777038615379,36.96,78134.88,4.0,0.05567,4e-05,8.90363]
[1777038615665,36.96,78139.94,4.0,0.05586,4e-05,8.9279]
[1777038617889,36.96,78142.02,4.0,0.05594,4e-05,8.93796]
[1777038619815,36.96,78141.68,4.0,0.05592,4e-05,8.93571]
[1777038620006,36.96,78141.68,4.0,0.05592,4e-05,8.93571]
[1777038621125,36.96,78123.47,4.0,0.05522,4e-05,8.8451]
[1777038621786,36.96,78123.47,4.0,0.05522,4e-05,8.8451]
[1777038626700,36.96,78119.25,4.0,0.05506,4e-05,8.82389]
[1777038628199,36.96,78110.15,4.0,0.05471,4e-05,8.77898]
[1777038628759,36.96,78107.67,4.0,0.05462,4e-05,8.76679]
[1777038629110,36.96,78107.67,4.0,0.05462,4e-05,8.76679]
[1777038630687,36.95,78104.71,4.0,0.0545,4e-05,8.75168]
[1777038634686,36.95,78129.02,4.0,0.05539,4e-05,8.8656]
[1777038639840,36.94,78118.01,4.0,0.05493,4e-05,8.8071]
[1777038643914,36.94,78121.19,4.0,0.05504,4e-05,8.82078]
[1777038649911,36.93,78123.73,4.0,0.0551,4e-05,8.82844]
[1777038653963,36.93,78103.39,4.0,0.05432,4e-05,8.72708]
[1777038658282,36.93,78107.43,4.0,0.05444,4e-05,8.74395]
[1777038659726,36.92,78100.39,4.0,0.05418,4e-05,8.70893]
[1777038660584,36.92,78095.6,4.0,0.05399,4e-05,8.68504]
[1777038662076,36.92,78089.12,4.0,0.05375,4e-05,8.65299]
[1777038662086,36.92,78089.12,4.0,0.05375,4e-05,8.65299]
[1777038662588,36.92,78083.47,4.0,0.05353,4e-05,8.62509]
[1777038664146,36.92,78076.93,4.0,0.05328,4e-05,8.59267]
[1777038670090,36.92,78082.11,4.0,0.05346,4e-05,8.6158]
[1777038675125,36.92,78076.4,4.0,0.05324,4e-05,8.58641]
[1777038677885,36.91,78075.26,4.0,0.05319,4e-05,8.58058]
[1777038679207,36.91,78096.55,4.0,0.05398,4e-05,8.6832]
[1777038681360,36.91,78102.56,4.0,0.0542,4e-05,8.71213]
[1777038687210,36.91,78083.41,4.0,0.05345,4e-05,8.61504]
[1777038692759,36.9,78078.74,4.0,0.05325,4e-05,8.58822]
[1777038698290,36.9,78093.74,4.0,0.05379,4e-05,8.65859]
[1777038699218,36.9,78093.74,4.0,0.05379,4e-05,8.65859]
[1777038700038,36.9,78093.74,4.0,0.05379,4e-05,8.65859]
[1777038705408,36.9,78076.09,4.0,0.05312,4e-05,8.57023]
[1777038710413,36.89,78067.65,4.0,0.0528,4e-05,8.52835]
[1777038714025,36.89,78070.39,4.0,0.05289,4e-05,8.54089]
[1777038719510,36.89,78086.67,4.0,0.05348,4e-05,8.61783]
[1777038720543,36.89,78086.67,4.0,0.05348,4e-05,8.61783]
[1777038720587,36.89,78086.67,4.0,0.05348,4e-05,8.61783]
[1777038725361,36.89,78086.12,4.0,0.05344,4e-05,8.61296]
[1777038725580,36.89,78107.64,4.0,0.05425,4e-05,8.71801]
[1777038728691,36.88,78104.76,4.0,0.05413,4e-05,8.70249]
[1777038733814,36.88,78102.06,4.0,0.05401,4e-05,8.6868]
[1777038739651,36.88,78094.81,4.0,0.05371,4e-05,8.64819]
[1777038744686,36.87,78101.26,4.0,0.05393,4e-05,8.67755]
[1777038749723,36.87,78094.09,4.0,0.05365,4e-05,8.64033]
[1777038754759,36.86,78091.74,4.0,0.05353,4e-05,8.62393]
[1777038756343,36.86,78090.96,4.0,0.0535,4e-05,8.61974]
[1777038759027,36.86,78097.41,4.0,0.05373,4e-05,8.6504]
[1777038761988,36.86,78115.09,4.0,0.05438,4e-05,8.73546]
[1777038767223,36.86,78112.92,4.0,0.05428,4e-05,8.72203]
[1777038767230,36.86,78112.92,4.0,0.05428,4e-05,8.72203]
[1777038770752,36.85,78109.98,4.0,0.05415,4e-05,8.70558]
[1777038772277,36.85,78085.48,4.0,0.05323,4e-05,8.58514]
[1777038778278,36.85,78072.97,4.0,0.05276,4e-05,8.52301]
[1777038778283,36.85,78072.97,4.0,0.05276,4e-05,8.52301]
[1777038783298,36.85,78078.99,4.0,0.05297,4e-05,8.55094]
[1777038783792,36.85,78078.99,4.0,0.05297,4e-05,8.55094]
[1777038786735,36.85,78059.5,4.0,0.05225,4e-05,8.45617]
[1777038791995,36.85,78051.21,4.0,0.05194,4e-05,8.41582]
[1777038795933,36.84,78057.74,4.0,0.05217,4e-05,8.44631]
[1777038801089,36.84,78055.37,4.0,0.05208,4e-05,8.43434]
[1777038802248,36.84,78055.37,4.0,0.05208,4e-05,8.43434]
[1777038809772,36.84,78051.89,4.0,0.05195,4e-05,8.41683]
[1777038817207,36.84,78052.06,4.0,0.05193,4e-05,8.41364]
[1777038822242,36.84,78054.9,4.0,0.05202,4e-05,8.42549]
[1777038827277,36.83,78060.55,4.0,0.05221,4e-05,8.45111]
[1777038832313,36.83,78059.0,4.0,0.05215,4e-05,8.44304]
[1777038837347,36.83,78051.73,4.0,0.05187,4e-05,8.40629]
[1777038842382,36.83,78048.67,4.0,0.05176,4e-05,8.3914]
[1777038847416,36.83,78046.39,4.0,0.05167,4e-05,8.38042]
[1777038851594,36.83,78027.27,4.0,0.05099,4e-05,8.28941]
[1777038857487,36.83,78029.97,4.0,0.05109,4e-05,8.30318]
[1777038862524,36.83,78023.89,4.0,0.05088,4e-05,8.27509]
[1777038867559,36.83,78023.46,4.0,0.05087,4e-05,8.274]
[1777038870367,36.84,78026.01,4.0,0.05096,4e-05,8.28632]
[1777038876262,36.84,78022.56,4.0,0.05083,4e-05,8.26817]
[1777038883088,36.84,78017.88,4.0,0.05068,4e-05,8.24747]
[1777038884858,36.84,78020.84,4.0,0.05079,4e-05,8.26196]
[1777038888929,36.84,78023.77,4.0,0.0509,4e-05,8.27666]
[1777038890270,36.84,78020.32,4.0,0.05077,4e-05,8.26045]
[1777038891695,36.84,78015.2,4.0,0.05059,4e-05,8.23659]
[1777038896765,36.84,78018.59,4.0,0.05072,4e-05,8.25381]
[1777038898689,36.84,78015.45,4.0,0.05061,4e-05,8.23913]
[1777038899430,36.84,78017.09,4.0,0.05067,4e-05,8.24713]
[1777038904821,36.85,78035.06,4.0,0.05133,4e-05,8.3335]
[1777038909856,36.85,78027.74,4.0,0.05107,4e-05,8.29913]
[1777038911272,36.85,78027.74,4.0,0.05107,4e-05,8.29913]
[1777038914075,36.85,78010.67,4.0,0.05046,4e-05,8.21877]
[1777038916973,36.85,78010.05,4.0,0.05044,4e-05,8.21639]
[1777038917319,36.85,78010.05,4.0,0.05044,4e-05,8.21639]
[1777038917357,36.85,77999.95,4.0,0.05009,4e-05,8.16898]
[1777038918150,36.85,77999.95,4.0,0.05009,4e-05,8.16898]
[1777038918248,36.85,77995.78,4.0,0.04994,4e-05,8.14913]
[1777038923966,36.85,77987.47,4.0,0.04966,4e-05,8.11259]
[1777038928344,36.86,78004.63,4.0,0.05028,4e-05,8.19493]
[1777038930532,36.86,78004.19,4.0,0.05027,4e-05,8.19346]
[1777038932210,36.86,78001.8,4.0,0.05017,4e-05,8.17965]
[1777038932230,36.86,78001.8,4.0,0.05017,4e-05,8.17965]
[1777038932328,36.86,77996.19,4.0,0.04998,4e-05,8.15355]
[1777038932557,36.86,77996.19,4.0,0.04998,4e-05,8.15355]
[1777038932603,36.86,77996.19,4.0,0.04998,4e-05,8.15355]
[1777038933326,36.86,77991.22,4.0,0.0498,4e-05,8.13055]
[1777038936056,36.86,77970.59,4.0,0.04909,3e-05,8.0354]
[1777038936533,36.86,77970.59,4.0,0.04909,3e-05,8.0354]
[1777038936572,36.86,77970.59,4.0,0.04909,3e-05,8.0354]
[1777038936836,36.86,77970.59,4.0,0.04909,3e-05,8.0354]
[1777038942413,36.87,77956.11,4.0,0.04861,3e-05,7.97128]
[1777038943175,36.87,77956.18,4.0,0.04862,3e-05,7.97229]
[1777038943257,36.87,77956.52,4.0,0.04864,3e-05,7.97455]
[1777038944169,36.87,77956.52,4.0,0.04864,3e-05,7.97455]
[1777038944211,36.87,77956.9,4.0,0.04865,3e-05,7.97643]
[1777038945155,36.87,77956.9,4.0,0.04865,3e-05,7.97643]
[1777038951165,36.88,77960.92,4.0,0.04882,3e-05,7.99961]
[1777038952499,36.88,77961.97,4.0,0.04887,3e-05,8.00514]
[1777038955486,36.88,77957.98,4.0,0.04874,3e-05,7.98853]
[1777038956178,36.88,77957.98,4.0,0.04874,3e-05,7.98853]
[1777038956259,36.88,77957.98,4.0,0.04874,3e-05,7.98853]
[1777038956454,36.88,77954.08,4.0,0.04861,3e-05,7.9711]
[1777038958062,36.88,77948.67,4.0,0.04843,3e-05,7.94617]
[1777038958214,36.88,77951.85,4.0,0.04854,3e-05,7.96107]
[1777038959884,36.88,77954.32,4.0,0.04863,3e-05,7.97322]
[1777038961769,36.89,77966.08,4.0,0.04905,3e-05,8.02918]
[1777038965655,36.89,77984.37,4.0,0.0497,4e-05,8.1167]
[1777038967729,36.89,77989.5,4.0,0.04989,4e-05,8.14165]
[1777038970299,36.89,77960.48,4.0,0.04888,3e-05,8.00741]
[1777038972664,36.89,77959.35,4.0,0.04885,3e-05,8.0034]
[1777038975984,36.9,77959.34,4.0,0.04887,3e-05,8.0052]
[1777038977861,36.9,77952.37,4.0,0.04864,3e-05,7.9741]
[1777038978975,36.9,77955.88,4.0,0.04876,3e-05,7.99106]
[1777038978986,36.9,77955.88,4.0,0.04876,3e-05,7.99106]
[1777038979361,36.9,77944.5,4.0,0.04838,3e-05,7.93899]
[1777038980743,36.9,77945.79,4.0,0.04842,3e-05,7.94513]
[1777038981376,36.9,77961.71,4.0,0.04897,3e-05,8.01914]
[1777038982477,36.9,77961.71,4.0,0.04897,3e-05,8.01914]
[1777038982498,36.9,77949.42,4.0,0.04855,3e-05,7.9627]
[1777038982558,36.9,77949.42,4.0,0.04855,3e-05,7.9627]
[1777038983429,36.9,77949.42,4.0,0.04855,3e-05,7.9627]
[1777038983391,36.9,77948.32,4.0,0.04852,3e-05,7.95774]
[1777038984398,36.9,77948.44,4.0,0.04852,3e-05,7.959]
[1777038987510,36.91,77950.08,4.0,0.0486,3e-05,7.96872]
[1777038987719,36.91,77950.08,4.0,0.0486,3e-05,7.96872]
[1777038993468,36.91,77955.39,4.0,0.04879,3e-05,7.99434]
[1777038998507,36.92,77953.99,4.0,0.04877,3e-05,7.99102]
[1777039000120,36.92,77955.06,4.0,0.04881,3e-05,7.99662]
[1777039000160,36.92,77955.06,4.0,0.04881,3e-05,7.99662]
[1777039000165,36.92,77955.06,4.0,0.04881,3e-05,7.99662]
[1777039000284,36.92,77955.06,4.0,0.04881,3e-05,7.99662]
[1777039003176,36.92,77946.24,4.0,0.04852,3e-05,7.95775]
[1777039005690,36.93,77941.05,4.0,0.04835,3e-05,7.93517]
[1777039005979,36.93,77941.05,4.0,0.04835,3e-05,7.93517]
[1777039006074,36.93,77932.54,4.0,0.04807,3e-05,7.89689]
[1777039008204,36.93,77932.27,4.0,0.04806,3e-05,7.89588]
[1777039008850,36.93,77934.34,4.0,0.04813,3e-05,7.90563]
[1777039009019,36.93,77934.34,4.0,0.04813,3e-05,7.90563]
[1777039009294,36.93,77936.93,4.0,0.04822,3e-05,7.91777]
[1777039011076,36.93,77949.79,4.0,0.04867,3e-05,7.97722]
[1777039013403,36.93,77949.63,4.0,0.04867,3e-05,7.97778]
[1777039013424,36.93,77950.32,4.0,0.04871,3e-05,7.98228]
[1777039014877,36.93,77949.11,4.0,0.04866,3e-05,7.97667]
[1777039014964,36.93,77949.11,4.0,0.04866,3e-05,7.97667]
[1777039015288,36.93,77949.11,4.0,0.04866,3e-05,7.97667]
[1777039015409,36.93,77949.11,4.0,0.04866,3e-05,7.97667]
[1777039015495,36.93,77949.11,4.0,0.04866,3e-05,7.97667]
[1777039015531,36.93,77948.99,4.0,0.04866,3e-05,7.97632]
[1777039015626,36.93,77975.41,4.0,0.04958,4e-05,8.09931]
[1777039019389,36.93,77979.17,4.0,0.04972,4e-05,8.11779]
[1777039020808,36.94,77986.62,4.0,0.04999,4e-05,8.15364]
[1777039021390,36.94,77986.62,4.0,0.04999,4e-05,8.15364]
[1777039022028,36.94,78000.24,4.0,0.05048,4e-05,8.21846]
[1777039022480,36.94,78000.24,4.0,0.05048,4e-05,8.21846]
[1777039022559,36.94,78018.61,4.0,0.05114,4e-05,8.3056]
[1777039023787,36.94,78039.9,4.0,0.05191,4e-05,8.40718]
[1777039026541,36.94,78043.37,4.0,0.05203,4e-05,8.4238]
[1777039026022,36.94,78064.11,4.0,0.05279,4e-05,8.52353]
[1777039026804,36.94,78064.11,4.0,0.05279,4e-05,8.52353]
[1777039028431,36.94,78074.23,4.0,0.05317,4e-05,8.57247]
[1777039029824,36.94,78083.92,4.0,0.05352,4e-05,8.61904]
[1777039031932,36.94,78086.84,4.0,0.05362,4e-05,8.63216]
[1777039033429,36.94,78085.34,4.0,0.05357,4e-05,8.62487]
[1777039033578,36.94,78085.34,4.0,0.05357,4e-05,8.62487]
[1777039034848,36.93,78072.41,4.0,0.05308,4e-05,8.5611]
[1777039035387,36.93,78072.41,4.0,0.05308,4e-05,8.5611]
[1777039039985,36.93,78067.16,4.0,0.05288,4e-05,8.5347]
[1777039044875,36.93,78065.19,4.0,0.05279,4e-05,8.52388]
[1777039050038,36.93,78063.46,4.0,0.05272,4e-05,8.51463]
[1777039055113,36.93,78066.92,4.0,0.05282,4e-05,8.52662]
[1777039060126,36.92,78066.17,4.0,0.05278,4e-05,8.52207]
[1777039060576,36.92,78066.17,4.0,0.05278,4e-05,8.52207]
[1777039060607,36.92,78066.17,4.0,0.05278,4e-05,8.52207]
[1777039065169,36.92,78056.36,4.0,0.05242,4e-05,8.47399]
[1777039068084,36.92,78059.98,4.0,0.05255,4e-05,8.49103]
[1777039070014,36.92,78087.21,4.0,0.05355,4e-05,8.62245]
[1777039070380,36.92,78087.21,4.0,0.05355,4e-05,8.62245]
[1777039076595,36.92,78097.62,4.0,0.05392,4e-05,8.67066]
[1777039076833,36.92,78098.99,4.0,0.05397,4e-05,8.67692]
[1777039077534,36.92,78098.99,4.0,0.05397,4e-05,8.67692]
[1777039082396,36.91,78098.18,4.0,0.05392,4e-05,8.67091]
[1777039086370,36.91,78122.37,4.0,0.05482,4e-05,8.78737]
[1777039089542,36.91,78127.02,4.0,0.05499,4e-05,8.80902]
[1777039089613,36.91,78127.02,4.0,0.05499,4e-05,8.80902]
[1777039093560,36.9,78127.1,4.0,0.05497,4e-05,8.80682]
[1777039093855,36.9,78125.87,4.0,0.05492,4e-05,8.80012]
[1777039094354,36.9,78125.87,4.0,0.05492,4e-05,8.80012]
[1777039094427,36.9,78096.71,4.0,0.05381,4e-05,8.65655]
[1777039095724,36.9,78096.71,4.0,0.05381,4e-05,8.65655]
[1777039096048,36.9,78098.75,4.0,0.05388,4e-05,8.6661]
[1777039096442,36.9,78119.73,4.0,0.05467,4e-05,8.76846]
[1777039097915,36.9,78113.59,4.0,0.05443,4e-05,8.73773]
[1777039103492,36.89,78109.26,4.0,0.05425,4e-05,8.71346]
[1777039107041,36.89,78099.99,4.0,0.05389,4e-05,8.66671]
[1777039108173,36.89,78097.62,4.0,0.0538,4e-05,8.65473]
[1777039113562,36.89,78101.55,4.0,0.05391,4e-05,8.66844]
[1777039114579,36.89,78101.55,4.0,0.05391,4e-05,8.66844]
[1777039114864,36.89,78096.73,4.0,0.05372,4e-05,8.64451]
[1777039120612,36.88,78088.36,4.0,0.0534,4e-05,8.60182]
[1777039125648,36.88,78092.09,4.0,0.05352,4e-05,8.61835]
[1777039130683,36.88,78097.78,4.0,0.05372,4e-05,8.64421]
[1777039135718,36.87,78096.79,4.0,0.05367,4e-05,8.63735]
[1777039140754,36.87,78096.71,4.0,0.05365,4e-05,8.63494]
[1777039145789,36.87,78096.58,4.0,0.05363,4e-05,8.63226]
[1777039150825,36.87,78098.85,4.0,0.0537,4e-05,8.64127]
[1777039154205,36.86,78100.36,4.0,0.05374,4e-05,8.64741]
[1777039154978,36.86,78101.58,4.0,0.05379,4e-05,8.65295]
[1777039155893,36.86,78101.58,4.0,0.05379,4e-05,8.65295]
[1777039156018,36.86,78124.2,4.0,0.05463,4e-05,8.76337]
[1777039161919,36.86,78123.68,4.0,0.05459,4e-05,8.75726]
[1777039163896,36.86,78123.91,4.0,0.05459,4e-05,8.75781]
[1777039168969,36.85,78123.18,4.0,0.05454,4e-05,8.7508]
[1777039174005,36.85,78123.26,4.0,0.0545,4e-05,8.74545]
[1777039179039,36.84,78118.16,4.0,0.05429,4e-05,8.71778]
[1777039184075,36.84,78116.72,4.0,0.05421,4e-05,8.70832]
[1777039190116,36.83,78113.04,4.0,0.05405,4e-05,8.68762]
[1777039195152,36.83,78113.02,4.0,0.05404,4e-05,8.68544]
[1777039200168,36.83,78112.63,4.0,0.05401,4e-05,8.6819]
[1777039201550,36.83,78112.04,4.0,0.05398,4e-05,8.67861]
[1777039201796,36.83,78112.04,4.0,0.05398,4e-05,8.67861]
[1777039201803,36.83,78112.04,4.0,0.05398,4e-05,8.67861]
[1777039201590,36.83,78093.75,4.0,0.0533,4e-05,8.58895]
[1777039202030,36.83,78093.75,4.0,0.0533,4e-05,8.58895]
[1777039205164,36.82,78071.36,4.0,0.05244,4e-05,8.47659]
[1777039207200,36.82,78082.84,4.0,0.05286,4e-05,8.53197]
[1777039210008,36.82,78080.13,4.0,0.05276,4e-05,8.5184]
[1777039213379,36.82,78069.04,4.0,0.05235,4e-05,8.46443]
[1777039213498,36.82,78069.04,4.0,0.05235,4e-05,8.46443]
[1777039215168,36.82,78067.46,4.0,0.05229,4e-05,8.45671]
[1777039215440,36.82,78067.46,4.0,0.05229,4e-05,8.45671]
[1777039217508,36.82,78059.7,4.0,0.052,4e-05,8.4189]
[1777039219581,36.82,78049.51,4.0,0.05163,4e-05,8.37001]
[1777039223687,36.82,78048.54,4.0,0.0516,4e-05,8.36582]
[1777039223691,36.82,78048.54,4.0,0.0516,4e-05,8.36582]
[1777039226620,36.82,78037.93,4.0,0.05121,4e-05,8.31537]
[1777039228573,36.82,78014.71,4.0,0.05039,4e-05,8.20562]
[1777039230591,36.82,78012.48,4.0,0.05031,4e-05,8.19577]
[1777039231217,36.82,78012.48,4.0,0.05031,4e-05,8.19577]
[1777039231319,36.83,78007.98,4.0,0.05016,4e-05,8.1755]
[1777039231936,36.83,78007.98,4.0,0.05016,4e-05,8.1755]
[1777039232011,36.83,78002.76,4.0,0.04998,4e-05,8.15067]
[1777039237817,36.83,78010.74,4.0,0.05027,4e-05,8.19009]
[1777039238050,36.83,78010.74,4.0,0.05027,4e-05,8.19009]
[1777039238057,36.83,78010.73,4.0,0.05028,4e-05,8.19088]
[1777039238921,36.83,78010.73,4.0,0.05028,4e-05,8.19088]
[1777039239071,36.83,78010.73,4.0,0.05028,4e-05,8.19088]
[1777039241545,36.83,78008.59,4.0,0.0502,4e-05,8.18035]
[1777039241554,36.83,78008.59,4.0,0.0502,4e-05,8.18035]
[1777039241968,36.83,78008.59,4.0,0.0502,4e-05,8.18035]
[1777039242048,36.83,78007.16,4.0,0.05014,4e-05,8.17265]
[1777039244189,36.83,77997.94,4.0,0.04982,4e-05,8.12923]
[1777039245986,36.82,77984.83,4.0,0.04929,4e-05,8.0598]
[1777039248451,36.81,77981.18,4.0,0.04916,3e-05,8.04156]
[1777039251243,36.81,77977.19,4.0,0.04901,3e-05,8.02138]
[1777039254250,36.81,77978.97,4.0,0.04905,3e-05,8.02767]
[1777039259791,36.8,77974.6,4.0,0.04887,3e-05,8.00377]
[1777039262036,36.8,77974.64,4.0,0.04887,3e-05,8.00346]
[1777039262209,36.8,77974.64,4.0,0.04887,3e-05,8.00346]
[1777039263953,36.8,77960.56,4.0,0.04838,3e-05,7.93752]
[1777039266982,36.8,77946.51,4.0,0.04788,3e-05,7.87109]
[1777039272490,36.8,77946.23,4.0,0.04786,3e-05,7.86842]
[1777039276966,36.79,77951.92,4.0,0.04805,3e-05,7.89319]
[1777039281959,36.78,77971.31,4.0,0.04865,3e-05,7.97433]
[1777039283887,36.77,77975.21,4.0,0.04875,3e-05,7.98825]
[1777039284425,36.77,77975.21,4.0,0.04875,3e-05,7.98825]
[1777039284441,36.76,77996.32,4.0,0.04946,4e-05,8.08246]
[1777039284896,36.76,77996.32,4.0,0.04946,4e-05,8.08246]
[1777039285374,36.76,77996.32,4.0,0.04946,4e-05,8.08246]
[1777039285475,36.76,78031.14,4.0,0.05069,4e-05,8.24642]
[1777039285896,36.76,78031.14,4.0,0.05069,4e-05,8.24642]
[1777039286001,36.76,78031.14,4.0,0.05069,4e-05,8.24642]
[1777039286276,36.76,78031.14,4.0,0.05069,4e-05,8.24642]
[1777039286448,36.76,78018.25,4.0,0.05023,4e-05,8.18553]
[1777039286800,36.76,78018.25,4.0,0.05023,4e-05,8.18553]
[1777039287394,36.76,78018.25,4.0,0.05023,4e-05,8.18553]
[1777039287715,36.76,78007.99,4.0,0.04986,4e-05,8.13632]
[1777039287884,36.76,78007.99,4.0,0.04986,4e-05,8.13632]
[1777039288274,36.76,78007.99,4.0,0.04986,4e-05,8.13632]
[1777039288397,36.76,78007.99,4.0,0.04986,4e-05,8.13632]
[1777039288507,36.76,78007.99,4.0,0.04986,4e-05,8.13632]
[1777039288526,36.76,78002.76,4.0,0.04968,4e-05,8.11157]
[1777039288731,36.76,78002.76,4.0,0.04968,4e-05,8.11157]
[1777039288807,36.76,78002.76,4.0,0.04968,4e-05,8.11157]
[1777039289321,36.76,78002.76,4.0,0.04968,4e-05,8.11157]
[1777039290027,36.76,78010.54,4.0,0.04996,4e-05,8.14878]
[1777039290049,36.76,77998.46,4.0,0.04953,4e-05,8.09192]
[1777039291510,36.76,77998.46,4.0,0.04953,4e-05,8.09192]
[1777039291754,36.76,77989.29,4.0,0.04919,4e-05,8.04535]
[1777039293930,36.76,77989.14,4.0,0.04917,4e-05,8.04358]
[1777039294575,36.76,77989.14,4.0,0.04917,4e-05,8.04358]
[1777039296895,36.76,77991.76,4.0,0.04925,4e-05,8.05416]
[1777039297664,36.76,77989.49,4.0,0.04917,4e-05,8.04299]
[1777039300605,36.75,77995.79,4.0,0.04938,4e-05,8.07145]
[1777039301227,36.75,77999.85,4.0,0.04952,4e-05,8.08993]
[1777039301326,36.75,78005.0,4.0,0.0497,4e-05,8.1141]
[1777039301702,36.75,78005.0,4.0,0.0497,4e-05,8.1141]
[1777039303059,36.75,78005.89,4.0,0.04973,4e-05,8.11821]
[1777039303323,36.75,78005.2,4.0,0.04971,4e-05,8.11488]
[1777039303776,36.75,78005.2,4.0,0.04971,4e-05,8.11488]
[1777039304147,36.75,78005.44,4.0,0.04971,4e-05,8.11537]
[1777039304767,36.75,78005.44,4.0,0.04971,4e-05,8.11537]
[1777039305153,36.75,78001.73,4.0,0.04958,4e-05,8.09785]
[1777039307223,36.75,77995.98,4.0,0.04937,4e-05,8.07026]
[1777039313168,36.75,77981.65,4.0,0.04885,3e-05,8.00017]
[1777039318246,36.74,77995.52,4.0,0.04931,4e-05,8.06211]
[1777039323280,36.74,77983.83,4.0,0.04888,3e-05,8.00495]
[1777039328522,36.73,77971.54,4.0,0.04844,3e-05,7.94617]
[1777039331341,36.73,77946.62,4.0,0.04758,3e-05,7.8298]
[1777039335327,36.73,77950.34,4.0,0.0477,3e-05,7.84648]
[1777039340415,36.73,77946.65,4.0,0.04757,3e-05,7.82831]
[1777039345453,36.73,77933.7,4.0,0.04712,3e-05,7.76826]
[1777039346519,36.73,77933.7,4.0,0.04712,3e-05,7.76826]
[1777039350626,36.73,77930.31,4.0,0.047,3e-05,7.75256]
[1777039351772,36.73,77906.52,4.0,0.04619,3e-05,7.64151]
[1777039352641,36.73,77906.52,4.0,0.04619,3e-05,7.64151]
[1777039353596,36.73,77917.14,4.0,0.04655,3e-05,7.6899]
[1777039354982,36.73,77906.84,4.0,0.0462,3e-05,7.6433]
[1777039356409,36.73,77910.17,4.0,0.04632,3e-05,7.65855]
[1777039361565,36.73,77914.78,4.0,0.04647,3e-05,7.68002]
[1777039366600,36.73,77910.07,4.0,0.04632,3e-05,7.65921]
[1777039371636,36.73,77905.85,4.0,0.04618,3e-05,7.64072]
[1777039371746,36.73,77905.85,4.0,0.04618,3e-05,7.64072]
[1777039376670,36.74,77876.4,4.0,0.04523,3e-05,7.51045]
[1777039379692,36.74,77858.96,4.0,0.04469,3e-05,7.43691]
[1777039381775,36.75,77866.23,4.0,0.04496,3e-05,7.47434]
[1777039385069,36.76,77862.93,4.0,0.04489,3e-05,7.46464]
[1777039390950,36.76,77853.5,4.0,0.0446,3e-05,7.42476]
[1777039391047,36.77,77848.45,4.0,0.04444,3e-05,7.40281]
[1777039392923,36.77,77842.03,4.0,0.04424,3e-05,7.37485]
[1777039392975,36.77,77842.03,4.0,0.04424,3e-05,7.37485]
[1777039393022,36.77,77842.03,4.0,0.04424,3e-05,7.37485]
[1777039393178,36.77,77842.03,4.0,0.04424,3e-05,7.37485]
[1777039393664,36.77,77842.03,4.0,0.04424,3e-05,7.37485]
[1777039393698,36.77,77840.72,4.0,0.0442,3e-05,7.36903]
[1777039393981,36.77,77840.72,4.0,0.0442,3e-05,7.36903]
[1777039394467,36.77,77840.72,4.0,0.0442,3e-05,7.36903]
[1777039396654,36.78,77860.34,4.0,0.04488,3e-05,7.46202]
[1777039397358,36.78,77881.59,4.0,0.04558,3e-05,7.55743]
[1777039399006,36.78,77884.29,4.0,0.04567,3e-05,7.56982]
[1777039400364,36.78,77884.14,4.0,0.04566,3e-05,7.56939]
[1777039400902,36.78,77884.14,4.0,0.04566,3e-05,7.56939]
[1777039402233,36.78,77905.02,4.0,0.04636,3e-05,7.66414]
[1777039406073,36.78,77913.89,4.0,0.04666,3e-05,7.70458]
[1777039407434,36.78,77896.3,4.0,0.04607,3e-05,7.62491]
[1777039411244,36.78,77890.33,4.0,0.04588,3e-05,7.59854]
[1777039415304,36.78,77897.71,4.0,0.04611,3e-05,7.62967]
[1777039415514,36.78,77897.58,4.0,0.04611,3e-05,7.62922]
[1777039418029,36.78,77901.76,4.0,0.04625,3e-05,7.64841]
[1777039420136,36.78,77921.04,4.0,0.0469,3e-05,7.73619]
[1777039423786,36.78,77920.54,4.0,0.04688,3e-05,7.73385]
[1777039424877,36.78,77919.83,4.0,0.04686,3e-05,7.73059]
[1777039428255,36.78,77943.38,4.0,0.04765,3e-05,7.83818]
[1777039433053,36.77,77940.7,4.0,0.04753,3e-05,7.82134]
[1777039434126,36.77,77933.8,4.0,0.04729,3e-05,7.78951]
[1777039435001,36.77,77930.49,4.0,0.04718,3e-05,7.77425]
[1777039440304,36.77,77918.82,4.0,0.04678,3e-05,7.72063]
[1777039442146,36.77,77899.05,4.0,0.04612,3e-05,7.63103]
[1777039442794,36.77,77899.05,4.1,0.04612,3e-05,7.63103]
[1777039448191,36.77,77883.03,4.1,0.0456,3e-05,7.55984]
[1777039453226,36.78,77878.55,4.1,0.04546,3e-05,7.54113]
[1777039458261,36.78,77877.01,4.1,0.04542,3e-05,7.53551]
[1777039459491,36.78,77877.01,4.1,0.04542,3e-05,7.53551]
[1777039459513,36.78,77877.01,4.1,0.04542,3e-05,7.53551]
[1777039460287,36.78,77850.77,4.1,0.04457,3e-05,7.41893]
[1777039460720,36.78,77850.77,4.1,0.04457,3e-05,7.41893]
[1777039461005,36.78,77850.77,4.1,0.04457,3e-05,7.41893]
[1777039461216,36.78,77850.77,4.1,0.04457,3e-05,7.41893]
[1777039461385,36.78,77850.77,4.1,0.04457,3e-05,7.41893]
[1777039462523,36.78,77828.2,4.1,0.04384,3e-05,7.31881]
[1777039466388,36.78,77820.93,4.1,0.04361,3e-05,7.28698]
[1777039466529,36.78,77820.93,4.1,0.04361,3e-05,7.28698]
[1777039467359,36.78,77820.95,4.1,0.04361,3e-05,7.28714]
[1777039467406,36.78,77825.94,4.1,0.04377,3e-05,7.30914]
[1777039471458,36.78,77847.07,4.1,0.04445,3e-05,7.40213]
[1777039474147,36.79,77848.28,4.1,0.0445,3e-05,7.40842]
[1777039476478,36.79,77852.1,4.1,0.04463,3e-05,7.42678]
[1777039477255,36.79,77875.69,4.1,0.0454,3e-05,7.53254]
[1777039477667,36.79,77898.4,4.1,0.04616,3e-05,7.63511]
[1777039479602,36.79,77908.24,4.1,0.04649,3e-05,7.67982]
[1777039482731,36.79,77909.22,4.1,0.04652,3e-05,7.68438]
[1777039485814,36.79,77889.18,4.1,0.04586,3e-05,7.59399]
[1777039487832,36.79,77891.14,4.1,0.04592,3e-05,7.60316]
[1777039491548,36.79,77916.45,4.1,0.04677,3e-05,7.71837]
[1777039496812,36.79,77924.51,4.1,0.04704,3e-05,7.755]
[1777039501847,36.79,77919.35,4.1,0.04687,3e-05,7.73131]
[1777039506882,36.79,77917.75,4.1,0.04681,3e-05,7.72415]
[1777039507891,36.79,77938.88,4.1,0.04753,3e-05,7.82086]
[1777039512925,36.79,77957.01,4.1,0.04815,3e-05,7.90351]
[1777039517960,36.79,77940.45,4.1,0.04757,3e-05,7.82592]
[1777039522997,36.79,77956.53,4.1,0.04811,3e-05,7.89904]
[1777039528396,36.78,77965.63,4.1,0.04842,3e-05,7.93991]
[1777039531051,36.78,77990.44,4.1,0.04925,4e-05,8.0509]
[1777039536095,36.78,77975.22,4.1,0.0487,3e-05,7.97729]
[1777039541208,36.77,77969.46,4.1,0.04849,3e-05,7.94893]
[1777039543144,36.77,77990.45,4.1,0.04921,4e-05,8.04554]
[1777039548178,36.77,77982.28,4.1,0.0489,3e-05,8.00477]
[1777039553268,36.76,77977.92,4.1,0.04874,3e-05,7.98261]
[1777039553362,36.76,77977.92,4.1,0.04874,3e-05,7.98261]
[1777039553450,36.76,77960.77,4.1,0.04814,3e-05,7.90256]
[1777039555518,36.76,77925.41,4.1,0.04693,3e-05,7.73952]
[1777039560597,36.76,77910.22,4.1,0.04642,3e-05,7.67039]
[1777039561164,36.76,77910.22,4.1,0.04642,3e-05,7.67039]
[1777039561604,36.76,77892.32,4.1,0.04582,3e-05,7.58947]
[1777039563955,36.76,77891.28,4.1,0.04579,3e-05,7.5851]
[1777039564714,36.76,77891.28,4.1,0.04579,3e-05,7.5851]
[1777039570445,36.77,77881.2,4.1,0.04547,3e-05,7.54123]
[1777039573270,36.77,77901.0,4.1,0.04613,3e-05,7.6313]
[1777039578733,36.77,77907.01,4.1,0.04634,3e-05,7.65925]
[1777039583769,36.77,77906.92,4.1,0.04634,3e-05,7.65925]
[1777039588804,36.77,77900.95,4.1,0.04614,3e-05,7.63279]
[1777039593855,36.77,77887.82,4.1,0.0457,3e-05,7.57166]
[1777039598893,36.77,77900.13,4.1,0.04612,3e-05,7.62831]
[1777039602290,36.77,77901.22,4.1,0.04615,3e-05,7.63351]
[1777039603881,36.77,77902.79,4.1,0.04621,3e-05,7.64073]
[1777039604563,36.77,77913.21,4.1,0.04656,3e-05,7.68813]
[1777039605944,36.77,77945.69,4.1,0.04766,3e-05,7.83661]
[1777039610978,36.77,77937.21,4.1,0.04736,3e-05,7.7967]
[1777039616014,36.77,77947.31,4.1,0.0477,3e-05,7.84245]
[1777039621315,36.77,77942.22,4.1,0.04752,3e-05,7.81827]
[1777039622155,36.77,77936.47,4.1,0.04732,3e-05,7.7917]
[1777039622450,36.77,77936.47,4.1,0.04732,3e-05,7.7917]
[1777039623064,36.77,77908.12,4.1,0.04637,3e-05,7.66221]
[1777039625741,36.77,77903.44,4.1,0.04621,3e-05,7.64108]
[1777039625806,36.77,77903.44,4.1,0.04621,3e-05,7.64108]
[1777039626293,36.77,77904.72,4.1,0.04625,3e-05,7.64699]
[1777039626664,36.77,77904.72,4.1,0.04625,3e-05,7.64699]
[1777039626851,36.77,77883.45,4.1,0.04555,3e-05,7.5511]
[1777039627092,36.77,77860.91,4.1,0.04481,3e-05,7.45048]
[1777039628024,36.77,77860.91,4.1,0.04481,3e-05,7.45048]
[1777039628874,36.77,77840.19,4.1,0.04415,3e-05,7.36004]
[1777039628977,36.77,77840.19,4.1,0.04415,3e-05,7.36004]
[1777039629823,36.77,77840.19,4.1,0.04415,3e-05,7.36004]
[1777039629873,36.77,77828.5,4.1,0.04378,3e-05,7.30854]
[1777039630390,36.77,77828.5,4.1,0.04378,3e-05,7.30854]
[1777039630475,36.77,77828.5,4.1,0.04378,3e-05,7.30854]
[1777039630566,36.77,77826.67,4.1,0.04372,3e-05,7.30049]
[1777039632513,36.77,77829.02,4.1,0.04379,3e-05,7.31079]
[1777039634264,36.77,77841.42,4.1,0.04419,3e-05,7.36532]
[1777039634647,36.77,77841.42,4.1,0.04419,3e-05,7.36532]
[1777039635657,36.77,77833.23,4.1,0.04393,3e-05,7.32901]
[1777039638682,36.77,77826.17,4.1,0.0437,3e-05,7.29774]
[1777039639904,36.77,77827.18,4.1,0.04373,3e-05,7.30215]
[1777039641748,36.77,77834.63,4.1,0.04397,3e-05,7.33488]
[1777039647247,36.77,77828.66,4.1,0.04377,3e-05,7.30779]
[1777039652282,36.77,77837.69,4.1,0.04404,3e-05,7.34458]
[1777039657317,36.77,77849.41,4.1,0.04442,3e-05,7.39576]
[1777039662351,36.77,77843.46,4.1,0.04422,3e-05,7.36854]
[1777039667387,36.77,77857.32,4.1,0.04466,3e-05,7.42917]
[1777039672423,36.76,77854.35,4.1,0.04455,3e-05,7.41468]
[1777039673360,36.76,77854.35,4.1,0.04455,3e-05,7.41468]
[1777039674666,36.76,77857.22,4.1,0.04465,3e-05,7.42722]
[1777039680480,36.76,77850.27,4.1,0.04441,3e-05,7.39459]
[1777039685514,36.76,77857.05,4.1,0.04462,3e-05,7.42378]
[1777039688536,36.76,77875.74,4.1,0.04522,3e-05,7.50648]
[1777039691980,36.76,77890.97,4.1,0.04572,3e-05,7.57411]
[1777039692564,36.76,77890.93,4.1,0.04571,3e-05,7.57295]
[1777039693028,36.76,77890.93,4.1,0.04571,3e-05,7.57295]
[1777039693782,36.76,77890.93,4.1,0.04571,3e-05,7.57295]
[1777039694591,36.76,77884.26,4.1,0.04549,3e-05,7.54273]
[1777039696906,36.76,77892.24,4.1,0.04576,3e-05,7.57891]
[1777039696971,36.76,77892.24,4.1,0.04576,3e-05,7.57891]
[1777039697018,36.76,77893.64,4.1,0.04581,3e-05,7.58564]
[1777039697058,36.76,77893.64,4.1,0.04581,3e-05,7.58564]
[1777039697599,36.76,77867.78,4.1,0.04495,3e-05,7.46958]
[1777039699299,36.76,77866.39,4.1,0.04491,3e-05,7.46306]
[1777039699842,36.76,77865.55,4.1,0.04488,3e-05,7.459]
[1777039703011,36.76,77876.64,4.1,0.04525,3e-05,7.50933]
[1777039703641,36.76,77871.14,4.1,0.04507,3e-05,7.48535]
[1777039704999,36.76,77871.14,4.1,0.04507,3e-05,7.48535]
[1777039705655,36.76,77883.46,4.1,0.04547,3e-05,7.53985]
[1777039708877,36.76,77890.32,4.1,0.0457,3e-05,7.57118]
[1777039708977,36.76,77888.38,4.1,0.04564,3e-05,7.56264]
[1777039710691,36.76,77869.81,4.1,0.04502,3e-05,7.47907]
[1777039715726,36.75,77882.08,4.1,0.0454,3e-05,7.52936]
[1777039716809,36.75,77882.08,4.1,0.0454,3e-05,7.52936]
[1777039716871,36.75,77882.79,4.1,0.04542,3e-05,7.53211]
[1777039721768,36.75,77903.15,4.1,0.04609,3e-05,7.62418]
[1777039726805,36.75,77901.3,4.1,0.04604,3e-05,7.6163]
[1777039731840,36.76,77899.95,4.1,0.046,3e-05,7.6108]
[1777039734262,36.76,77916.2,4.1,0.04654,3e-05,7.68475]
[1777039736121,36.76,77922.88,4.1,0.04677,3e-05,7.71525]
[1777039741196,36.76,77927.51,4.1,0.04692,3e-05,7.73642]
[1777039742005,36.76,77927.51,4.1,0.04692,3e-05,7.73642]
[1777039742243,36.76,77932.9,4.1,0.0471,3e-05,7.76105]
[1777039742362,36.76,77932.9,4.1,0.0471,3e-05,7.76105]
[1777039742917,36.76,77950.55,4.1,0.04771,3e-05,7.8421]
[1777039748017,36.75,77954.21,4.1,0.04782,3e-05,7.85804]
[1777039750976,36.75,77975.47,4.1,0.04855,3e-05,7.95558]
[1777039752340,36.75,77984.36,4.1,0.04886,3e-05,7.99663]
[1777039753208,36.75,77973.44,4.1,0.04848,3e-05,7.94579]
[1777039755156,36.75,77959.88,4.1,0.048,3e-05,7.88193]
[1777039756216,36.75,77959.6,4.1,0.04799,3e-05,7.88039]
[1777039756488,36.75,77959.6,4.1,0.04799,3e-05,7.88039]
[1777039762057,36.75,77961.54,4.1,0.04804,3e-05,7.88782]
[1777039767092,36.75,77958.81,4.1,0.04794,3e-05,7.87386]
[1777039772127,36.74,77976.35,4.1,0.04852,3e-05,7.95087]
[1777039777162,36.74,77978.89,4.1,0.04859,3e-05,7.96084]
[1777039782199,36.74,77982.55,4.1,0.04871,3e-05,7.97591]
[1777039787234,36.73,77990.08,4.1,0.04892,3e-05,8.00499]
[1777039792269,36.69,78015.54,4.1,0.04967,4e-05,8.1049]
[1777039797304,36.69,77997.1,4.1,0.049,4e-05,8.01536]
[1777039802340,36.69,77994.79,4.1,0.0489,3e-05,8.00246]
[1777039805361,36.68,77977.16,4.1,0.04825,3e-05,7.91555]
[1777039810396,36.68,77971.27,4.1,0.04804,3e-05,7.88694]
[1777039815433,36.67,77963.6,4.1,0.04776,3e-05,7.85043]
[1777039820472,36.67,77944.96,4.1,0.04712,3e-05,7.7638]
[1777039824500,36.67,77961.91,4.1,0.04769,3e-05,7.84016]
[1777039829536,36.66,77965.03,4.1,0.04773,3e-05,7.84563]
[1777039834571,36.65,77962.18,4.1,0.04757,3e-05,7.82395]
[1777039839606,36.65,77955.69,4.1,0.04734,3e-05,7.79351]
[1777039844641,36.64,77981.41,4.1,0.04822,3e-05,7.91157]
[1777039849679,36.64,77996.35,4.1,0.04873,3e-05,7.97956]
[1777039854714,36.64,77996.04,4.1,0.0487,3e-05,7.97612]
[1777039859749,36.64,77993.69,4.1,0.04861,3e-05,7.96319]
[1777039864785,36.63,77998.69,4.1,0.04877,3e-05,7.9847]
[1777039866036,36.63,77998.69,4.1,0.04877,3e-05,7.9847]
[1777039873077,36.63,78025.06,4.1,0.04967,4e-05,8.1055]
[1777039873096,36.63,78028.25,4.1,0.04977,4e-05,8.11933]
[1777039873497,36.63,78028.25,4.1,0.04977,4e-05,8.11933]
[1777039874328,36.63,78043.58,4.1,0.05032,4e-05,8.19197]
[1777039874378,36.63,78043.58,4.1,0.05032,4e-05,8.19197]
[1777039874627,36.63,78043.58,4.1,0.05032,4e-05,8.19197]
[1777039875122,36.63,78043.58,4.1,0.05032,4e-05,8.19197]
[1777039875254,36.63,78043.58,4.1,0.05032,4e-05,8.19197]
[1777039875294,36.63,78067.86,4.1,0.0512,4e-05,8.30785]
[1777039875876,36.63,78067.86,4.1,0.0512,4e-05,8.30785]
[1777039875910,36.62,78064.29,4.1,0.05107,4e-05,8.29056]
[1777039878426,36.62,78057.75,4.1,0.05082,4e-05,8.25857]
[1777039878492,36.62,78057.75,4.1,0.05082,4e-05,8.25857]
[1777039878859,36.62,78057.75,4.1,0.05082,4e-05,8.25857]
[1777039880595,36.62,78037.2,4.1,0.05008,4e-05,8.16001]
[1777039880944,36.62,78037.11,4.1,0.05007,4e-05,8.15889]
[1777039881337,36.62,78037.11,4.1,0.05007,4e-05,8.15889]
[1777039882094,36.62,78037.4,4.1,0.05008,4e-05,8.16013]
[1777039883487,36.62,78035.3,4.1,0.05,4e-05,8.15004]
[1777039883607,36.62,78035.3,4.1,0.05,4e-05,8.15004]
[1777039883686,36.62,78035.3,4.1,0.05,4e-05,8.15004]
[1777039884107,36.62,78035.3,4.1,0.05,4e-05,8.15004]
[1777039884209,36.62,78030.11,4.1,0.04982,4e-05,8.12535]
[1777039884281,36.62,78030.11,4.1,0.04982,4e-05,8.12535]
[1777039884696,36.62,78030.11,4.1,0.04982,4e-05,8.12535]
[1777039891016,36.61,78011.78,4.1,0.04913,4e-05,8.03229]
[1777039892981,36.61,78009.75,4.1,0.04905,4e-05,8.02229]
[1777039898065,36.61,78014.17,4.1,0.04918,4e-05,8.04028]
[1777039903100,36.61,78015.18,4.1,0.0492,4e-05,8.04275]
[1777039903685,36.61,78015.18,4.1,0.0492,4e-05,8.04275]
[1777039908728,36.6,78019.63,4.1,0.04934,4e-05,8.06131]
[1777039909142,36.6,78025.87,4.1,0.04956,4e-05,8.09021]
[1777039909440,36.6,78025.87,4.1,0.04956,4e-05,8.09021]
[1777039910149,36.6,78023.38,4.1,0.04947,4e-05,8.0779]
[1777039915184,36.6,78015.5,4.1,0.04917,4e-05,8.03815]
[1777039920218,36.59,78014.11,4.1,0.0491,4e-05,8.02921]
[1777039923034,36.59,78011.1,4.1,0.04899,4e-05,8.01417]
[1777039928303,36.59,78011.08,4.1,0.04897,4e-05,8.01178]
[1777039931312,36.59,78007.98,4.1,0.04885,4e-05,7.99642]
[1777039935256,36.58,77986.14,4.1,0.04809,3e-05,7.89358]
[1777039940368,36.58,77972.37,4.1,0.04761,3e-05,7.82904]
[1777039945403,36.58,77964.4,4.1,0.04733,3e-05,7.79186]
[1777039950439,36.58,77973.02,4.1,0.04762,3e-05,7.83127]
[1777039955474,36.58,77982.42,4.1,0.04793,3e-05,7.87127]
[1777039960509,36.58,77978.25,4.1,0.04777,3e-05,7.85109]
[1777039965605,36.58,77977.47,4.1,0.04774,3e-05,7.84681]
[1777039971586,36.58,77985.57,4.1,0.04801,3e-05,7.88303]
[1777039976621,36.57,77990.19,4.1,0.04816,3e-05,7.90348]
[1777039981941,36.57,77990.31,4.1,0.04816,3e-05,7.90311]
[1777039982007,36.57,77990.44,4.1,0.04816,3e-05,7.90325]
[1777039984945,36.57,78003.87,4.1,0.04863,3e-05,7.96612]
[1777039984990,36.57,77996.51,4.1,0.04838,3e-05,7.93224]
[1777039990719,36.57,77990.35,4.1,0.04815,3e-05,7.90228]
[1777039995754,36.56,77975.85,4.1,0.04762,3e-05,7.83067]
[1777040000789,36.56,77984.05,4.1,0.0479,3e-05,7.86785]
[1777040005825,36.56,77978.68,4.1,0.04768,3e-05,7.83893]
[1777040010227,36.55,77978.37,4.1,0.04766,3e-05,7.83607]
[1777040012240,36.55,77971.07,4.1,0.04741,3e-05,7.8021]
[1777040013047,36.55,77944.07,4.1,0.04647,3e-05,7.67515]
[1777040018922,36.55,77932.39,4.1,0.04609,3e-05,7.62277]
[1777040023961,36.56,77922.29,4.1,0.04576,3e-05,7.57817]
[1777040028996,36.56,77910.32,4.1,0.04537,3e-05,7.52566]
[1777040034031,36.56,77908.46,4.1,0.04533,3e-05,7.51972]
[1777040039068,36.57,77903.73,4.1,0.04519,3e-05,7.50059]
[1777040044105,36.57,77904.01,4.1,0.04522,3e-05,7.50413]
[1777040049140,36.57,77905.28,4.1,0.04528,3e-05,7.51196]
[1777040054175,36.58,77913.99,4.1,0.04558,3e-05,7.55321]
[1777040057195,36.58,77930.48,4.1,0.04614,3e-05,7.62888]
[1777040062231,36.58,77918.06,4.1,0.04573,3e-05,7.57413]
[1777040065268,36.58,77938.68,4.1,0.04643,3e-05,7.66877]
[1777040066134,36.58,77938.68,4.1,0.04643,3e-05,7.66877]
[1777040066401,36.58,77938.68,4.1,0.04643,3e-05,7.66877]
[1777040066275,36.58,77942.57,4.1,0.04656,3e-05,7.68673]
[1777040067283,36.58,77937.26,4.1,0.04638,3e-05,7.66265]
[1777040072317,36.58,77938.14,4.1,0.04641,3e-05,7.66488]
[1777040077353,36.59,77938.91,4.1,0.04644,3e-05,7.66937]
[1777040081467,36.59,77938.08,4.1,0.04642,3e-05,7.66617]
[1777040081386,36.59,77921.02,4.1,0.04585,3e-05,7.5888]
[1777040081690,36.59,77921.02,4.1,0.04585,3e-05,7.5888]
[1777040082349,36.59,77921.02,4.1,0.04585,3e-05,7.5888]
[1777040082394,36.59,77896.45,4.1,0.04503,3e-05,7.47796]
[1777040087429,36.59,77897.53,4.1,0.04509,3e-05,7.48601]
[1777040091456,36.6,77880.59,4.1,0.04455,3e-05,7.41209]
[1777040094906,36.6,77900.36,4.1,0.04521,3e-05,7.50234]
[1777040100520,36.6,77901.48,4.1,0.04527,3e-05,7.5099]
[1777040105854,36.61,77891.1,4.1,0.04494,3e-05,7.46493]
[1777040115908,36.61,77913.01,4.1,0.0457,3e-05,7.56801]
[1777040115978,36.61,77922.5,4.1,0.04601,3e-05,7.6113]
[1777040117195,36.61,77922.5,4.1,0.04601,3e-05,7.6113]
[1777040122683,36.62,77938.17,4.1,0.04658,3e-05,7.68752]
[1777040127718,36.63,77943.13,4.1,0.04677,3e-05,7.71358]
[1777040132753,36.63,77951.57,4.1,0.04706,3e-05,7.75244]
[1777040137428,36.64,77948.7,4.1,0.04698,3e-05,7.74101]
[1777040138990,36.64,77955.54,4.1,0.04722,3e-05,7.77363]
[1777040139089,36.64,77965.1,4.1,0.04755,3e-05,7.81821]
[1777040139916,36.64,77965.1,4.1,0.04755,3e-05,7.81821]
[1777040139929,36.64,77965.1,4.1,0.04755,3e-05,7.81821]
[1777040140018,36.64,77967.82,4.1,0.04765,3e-05,7.83125]
[1777040145844,36.64,77971.21,4.1,0.04779,3e-05,7.84966]
[1777040150064,36.65,77972.09,4.1,0.04783,3e-05,7.855]
[1777040150109,36.65,77975.26,4.1,0.04794,3e-05,7.87009]
[1777040152279,36.65,77981.93,4.1,0.04817,3e-05,7.90141]
[1777040155814,36.65,77980.74,4.1,0.04816,3e-05,7.8998]
[1777040157424,36.65,77980.34,4.1,0.04815,3e-05,7.89893]
[1777040159893,36.66,77997.03,4.1,0.04876,3e-05,7.97955]
[1777040160182,36.66,77997.03,4.1,0.04876,3e-05,7.97955]
[1777040163047,36.66,78016.05,4.1,0.04945,4e-05,8.07182]
[1777040164753,36.67,78031.27,4.1,0.04999,4e-05,8.14426]
[1777040165178,36.67,78031.27,4.1,0.04999,4e-05,8.14426]
[1777040165790,36.67,78039.41,4.1,0.05029,4e-05,8.18342]
[1777040171022,36.67,78035.73,4.1,0.05018,4e-05,8.16908]
[1777040176063,36.68,78042.58,4.1,0.05045,4e-05,8.20431]
[1777040179111,36.68,78040.96,4.1,0.0504,4e-05,8.19764]
[1777040185336,36.68,78036.66,4.1,0.05027,4e-05,8.18018]
[1777040187368,36.68,78029.27,4.1,0.05001,4e-05,8.1462]
[1777040188520,36.69,78027.68,4.1,0.04996,4e-05,8.13972]
[1777040190168,36.69,78004.71,4.1,0.04916,4e-05,8.03274]
[1777040191728,36.69,77997.45,4.1,0.04889,3e-05,7.99657]
[1777040192021,36.69,77997.45,4.1,0.04889,3e-05,7.99657]
[1777040193829,36.69,77980.95,4.1,0.04833,3e-05,7.92118]
[1777040194242,36.69,77980.95,4.1,0.04833,3e-05,7.92118]
[1777040194267,36.69,77979.33,4.1,0.04828,3e-05,7.91478]
[1777040195346,36.69,77979.33,4.1,0.04828,3e-05,7.91478]
[1777040197217,36.69,77959.96,4.1,0.04762,3e-05,7.8261]
[1777040198119,36.69,77959.96,4.1,0.04762,3e-05,7.8261]
[1777040199303,36.7,77960.16,4.1,0.04763,3e-05,7.82743]
[1777040204115,36.7,77966.91,4.1,0.04788,3e-05,7.86044]
[1777040208478,36.7,77970.96,4.1,0.04803,3e-05,7.88041]
[1777040214335,36.7,77963.01,4.1,0.04777,3e-05,7.8459]
[1777040217236,36.71,77961.48,4.1,0.04772,3e-05,7.83957]
[1777040217357,36.71,77955.03,4.1,0.0475,3e-05,7.81021]
[1777040221389,36.71,77937.07,4.1,0.04689,3e-05,7.72738]
[1777040223982,36.71,77932.29,4.1,0.04673,3e-05,7.70555]
[1777040225478,36.71,77937.05,4.1,0.04689,3e-05,7.72733]
[1777040225591,36.71,77937.05,4.1,0.04689,3e-05,7.72733]
[1777040225934,36.71,77942.81,4.1,0.04708,3e-05,7.7537]
[1777040226426,36.71,77948.82,4.1,0.04729,3e-05,7.78127]
[1777040231461,36.71,77949.92,4.1,0.04735,3e-05,7.78912]
[1777040235558,36.71,77944.43,4.1,0.04717,3e-05,7.76535]
[1777040236496,36.71,77937.2,4.1,0.04693,3e-05,7.73274]
[1777040241381,36.71,77936.0,4.1,0.04689,3e-05,7.7273]
[1777040241533,36.71,77941.19,4.1,0.04707,3e-05,7.75106]
[1777040246568,36.72,77951.16,4.1,0.04742,3e-05,7.79923]
[1777040247378,36.72,77951.16,4.1,0.04742,3e-05,7.79923]
[1777040247575,36.72,77953.17,4.1,0.0475,3e-05,7.80893]
[1777040247930,36.72,77953.17,4.1,0.0475,3e-05,7.80893]
[1777040248581,36.72,77955.56,4.1,0.04758,3e-05,7.82037]
[1777040253617,36.72,77949.54,4.1,0.04738,3e-05,7.79214]
[1777040258654,36.73,77950.66,4.1,0.04743,3e-05,7.79961]
[1777040260427,36.73,77950.66,4.1,0.04743,3e-05,7.79961]
[1777040260485,36.73,77952.17,4.1,0.04749,3e-05,7.80747]
[1777040261673,36.73,77932.94,4.1,0.04684,3e-05,7.71926]
[1777040266708,36.73,77930.69,4.1,0.04676,3e-05,7.70922]
[1777040271261,36.73,77930.5,4.1,0.04676,3e-05,7.70852]
[1777040276777,36.73,77917.61,4.1,0.04633,3e-05,7.65062]
[1777040282280,36.73,77915.88,4.1,0.04628,3e-05,7.64337]
[1777040287854,36.73,77908.77,4.1,0.04605,3e-05,7.61249]
[1777040292890,36.73,77919.33,4.1,0.04641,3e-05,7.66147]
[1777040297925,36.74,77916.57,4.1,0.04632,3e-05,7.64978]
[1777040302960,36.74,77901.29,4.1,0.04582,3e-05,7.58152]
[1777040307994,36.74,77901.62,4.1,0.04584,3e-05,7.58443]
[1777040310691,36.74,77901.47,4.1,0.04584,3e-05,7.58403]
[1777040320078,36.75,77890.87,4.1,0.0455,3e-05,7.53714]
[1777040325114,36.75,77901.57,4.1,0.04587,3e-05,7.58684]
[1777040330148,36.75,77900.75,4.1,0.04585,3e-05,7.58432]
[1777040333480,36.75,77901.24,4.1,0.04587,3e-05,7.58701]
[1777040333560,36.75,77901.89,4.1,0.04589,3e-05,7.59017]
[1777040333811,36.75,77901.89,4.1,0.04589,3e-05,7.59017]
[1777040334370,36.75,77901.89,4.1,0.04589,3e-05,7.59017]
[1777040336794,36.75,77927.23,4.1,0.04675,3e-05,7.70667]
[1777040342235,36.76,77931.35,4.1,0.04692,3e-05,7.72903]
[1777040345256,36.76,77949.62,4.1,0.04755,3e-05,7.8145]
[1777040350291,36.77,77940.62,4.1,0.04726,3e-05,7.77569]
[1777040355327,36.77,77955.55,4.1,0.04779,3e-05,7.84657]
[1777040360362,36.77,77956.78,4.1,0.04785,3e-05,7.85413]
[1777040365397,36.78,77959.82,4.1,0.04797,3e-05,7.86997]
[1777040370431,36.78,77960.1,4.1,0.04799,3e-05,7.87326]
[1777040375467,36.78,77977.35,4.1,0.04858,3e-05,7.95185]
[1777040376131,36.78,77977.35,4.1,0.04858,3e-05,7.95185]
[1777040377194,36.78,77977.41,4.1,0.04859,3e-05,7.95232]
[1777040378657,36.78,77976.14,4.1,0.04854,3e-05,7.94662]
[1777040378735,36.78,77975.75,4.1,0.04853,3e-05,7.94501]
[1777040380128,36.79,77978.84,4.1,0.04865,3e-05,7.96022]
[1777040380502,36.79,77979.83,4.1,0.04868,3e-05,7.965]
[1777040385538,36.79,77980.79,4.1,0.04872,3e-05,7.97025]
[1777040386692,36.79,77980.79,4.1,0.04872,3e-05,7.97025]
[1777040386777,36.79,77982.45,4.1,0.04878,3e-05,7.97814]
[1777040386963,36.79,77982.45,4.1,0.04878,3e-05,7.97814]
[1777040387209,36.79,77982.45,4.1,0.04878,3e-05,7.97814]
[1777040387552,36.79,78003.13,4.1,0.04951,4e-05,8.07559]
[1777040392588,36.79,77996.71,4.1,0.04931,4e-05,8.04876]
[1777040397222,36.8,77994.47,4.1,0.04925,4e-05,8.04099]
[1777040402272,36.8,77981.65,4.1,0.04883,3e-05,7.98493]
[1777040404673,36.81,77999.96,4.1,0.04949,4e-05,8.07278]
[1777040409355,36.81,77993.34,4.1,0.04928,4e-05,8.04431]
[1777040411294,36.81,78002.79,4.1,0.04962,4e-05,8.08994]
[1777040416761,36.82,78007.02,4.1,0.0498,4e-05,8.11316]
[1777040420789,36.82,78025.43,4.1,0.05047,4e-05,8.20216]
[1777040425825,36.83,78023.81,4.1,0.05043,4e-05,8.19662]
[1777040429097,36.83,78015.69,4.1,0.05015,4e-05,8.1596]
[1777040434523,36.83,78017.69,4.1,0.05022,4e-05,8.16805]
[1777040439796,36.84,78004.8,4.1,0.04978,4e-05,8.11004]
[1777040444966,36.84,77987.38,4.1,0.0492,4e-05,8.03286]
[1777040450000,36.85,77993.29,4.1,0.04943,4e-05,8.06387]
[1777040454471,36.85,77978.41,4.1,0.04893,3e-05,7.9965]
[1777040454572,36.86,77978.64,4.1,0.04895,3e-05,7.99909]
[1777040459329,36.86,77976.72,4.1,0.04888,3e-05,7.99058]
[1777040465108,36.86,77978.06,4.1,0.04894,3e-05,7.9975]
[1777040470143,36.86,77975.78,4.1,0.04886,3e-05,7.9875]
[1777040472416,36.86,77975.52,4.1,0.04885,3e-05,7.98642]
[1777040478198,36.86,77984.6,4.1,0.04918,4e-05,8.02951]
[1777040483736,36.86,77979.43,4.1,0.049,3e-05,8.00566]
[1777040484527,36.86,77969.93,4.1,0.04867,3e-05,7.96177]
[1777040484627,36.86,77961.68,4.1,0.04839,3e-05,7.92377]
[1777040486826,36.86,77936.55,4.1,0.04752,3e-05,7.80778]
[1777040486929,36.86,77936.55,4.1,0.04752,3e-05,7.80778]
[1777040489247,36.86,77917.7,4.1,0.04688,3e-05,7.72153]
[1777040499357,36.86,77915.49,4.1,0.04679,3e-05,7.70867]
[1777040501853,36.86,77912.47,4.1,0.04669,3e-05,7.69502]
[1777040502012,36.86,77913.24,4.1,0.04672,3e-05,7.69861]
[1777040502049,36.86,77913.24,4.1,0.04672,3e-05,7.69861]
[1777040502100,36.86,77913.24,4.1,0.04672,3e-05,7.69861]
[1777040502957,36.86,77939.12,4.1,0.04759,3e-05,7.81688]
[1777040503516,36.86,77939.12,4.1,0.04759,3e-05,7.81688]
[1777040503900,36.86,77944.74,4.1,0.0478,3e-05,7.84407]
[1777040505666,36.86,77945.35,4.1,0.04782,3e-05,7.84688]
[1777040505701,36.86,77944.57,4.1,0.0478,3e-05,7.84409]
[1777040509429,36.86,77916.04,4.1,0.04683,3e-05,7.71318]
[1777040514570,36.86,77907.73,4.1,0.04655,3e-05,7.67557]
[1777040517800,36.86,77925.48,4.1,0.04715,3e-05,7.75665]
[1777040517986,36.86,77926.95,4.1,0.0472,3e-05,7.76336]
[1777040520143,36.86,77938.87,4.1,0.0476,3e-05,7.81792]
[1777040520507,36.86,77941.14,4.1,0.04768,3e-05,7.82828]
[1777040521798,36.86,77941.14,4.1,0.04768,3e-05,7.82828]
[1777040521845,36.87,77942.86,4.1,0.04775,3e-05,7.83708]
[1777040527557,36.87,77940.63,4.1,0.04767,3e-05,7.82633]
[1777040532592,36.86,77936.4,4.1,0.04752,3e-05,7.80633]
[1777040535615,36.86,77954.2,4.1,0.04812,3e-05,7.88768]
[1777040536038,36.86,77954.2,4.1,0.04812,3e-05,7.88768]
[1777040536113,36.86,77954.2,4.1,0.04812,3e-05,7.88768]
[1777040536622,36.86,77958.88,4.1,0.04829,3e-05,7.90961]
[1777040537930,36.86,77958.88,4.1,0.04829,3e-05,7.90961]
[1777040538635,36.86,77952.2,4.1,0.04806,3e-05,7.87877]
[1777040542150,36.86,77954.84,4.1,0.04814,3e-05,7.89021]
[1777040542186,36.86,77954.84,4.1,0.04814,3e-05,7.89021]
[1777040543949,36.86,77958.25,4.1,0.04826,3e-05,7.90569]
[1777040544774,36.86,77958.93,4.1,0.04828,3e-05,7.90854]
[1777040550720,36.86,77944.67,4.1,0.04778,3e-05,7.84155]
[1777040552734,36.86,77928.6,4.1,0.04721,3e-05,7.76471]
[1777040557768,36.86,77926.42,4.1,0.04714,3e-05,7.75442]
[1777040562804,36.86,77927.46,4.1,0.04717,3e-05,7.75883]
[1777040567839,36.86,77930.32,4.1,0.04726,3e-05,7.77152]
[1777040572873,36.86,77935.03,4.1,0.04742,3e-05,7.79262]
[1777040577909,36.86,77927.9,4.1,0.04717,3e-05,7.75945]
[1777040581937,36.86,77911.08,4.1,0.0466,3e-05,7.68266]
[1777040586972,36.86,77912.32,4.1,0.04665,3e-05,7.68868]
[1777040592009,36.86,77919.09,4.1,0.04688,3e-05,7.71974]
[1777040597043,36.86,77929.44,4.1,0.04723,3e-05,7.76696]
[1777040602078,36.86,77933.52,4.1,0.04736,3e-05,7.78521]
[1777040607113,36.86,77927.09,4.1,0.04714,3e-05,7.75554]
[1777040613049,36.85,77932.08,4.1,0.0473,3e-05,7.77532]
[1777040620204,36.85,77949.9,4.1,0.0479,3e-05,7.85626]
[1777040625240,36.85,77953.64,4.1,0.04802,3e-05,7.87242]
[1777040630275,36.85,77945.0,4.1,0.04771,3e-05,7.83173]
[1777040635311,36.85,77941.49,4.1,0.04759,3e-05,7.81498]
[1777040640345,36.85,77935.69,4.1,0.04739,3e-05,7.78767]
[1777040645381,36.85,77934.34,4.1,0.04734,3e-05,7.78107]
[1777040650416,36.85,77911.13,4.1,0.04655,3e-05,7.67505]
[1777040655451,36.85,77903.23,4.1,0.04629,3e-05,7.63994]
[1777040660485,36.85,77903.97,4.1,0.04632,3e-05,7.64404]
[1777040665522,36.85,77909.25,4.1,0.0465,3e-05,7.66853]
[1777040669550,36.85,77927.88,4.1,0.04713,3e-05,7.7536]
[1777040673579,36.85,77908.76,4.1,0.04647,3e-05,7.6638]
[1777040678614,36.85,77908.01,4.1,0.04645,3e-05,7.66094]
[1777040683649,36.85,77907.83,4.1,0.04645,3e-05,7.66073]
[1777040688684,36.85,77907.44,4.1,0.04644,3e-05,7.6596]
[1777040693720,36.85,77919.45,4.1,0.04685,3e-05,7.71467]
[1777040698755,36.85,77905.91,4.1,0.0464,3e-05,7.65342]
[1777040703821,36.86,77878.85,4.1,0.04551,3e-05,7.53238]
[1777040704818,36.86,77859.82,4.1,0.04488,3e-05,7.4476]
[1777040709854,36.86,77867.06,4.1,0.04514,3e-05,7.4826]
[1777040714889,36.86,77864.16,4.1,0.04506,3e-05,7.47178]
[1777040717800,36.87,77864.37,4.1,0.04508,3e-05,7.47362]
[1777040718094,36.87,77864.37,4.1,0.04508,3e-05,7.47362]
[1777040718268,36.87,77856.46,4.1,0.04482,3e-05,7.43885]
[1777040722386,36.87,77848.16,4.1,0.04457,3e-05,7.40414]
[1777040727980,36.88,77827.85,4.1,0.04394,3e-05,7.31795]
[1777040730644,36.88,77836.36,4.1,0.04422,3e-05,7.35676]
[1777040735117,36.88,77835.87,4.1,0.04421,3e-05,7.3542]
[1777040737041,36.88,77821.01,4.1,0.04374,3e-05,7.29006]
[1777040742079,36.89,77809.33,4.1,0.0434,3e-05,7.24361]
[1777040747114,36.9,77808.75,4.1,0.04341,3e-05,7.24496]
[1777040752150,36.91,77803.08,4.1,0.04326,3e-05,7.22415]
[1777040757185,36.91,77807.96,4.1,0.04345,3e-05,7.24926]
[1777040762220,36.92,77820.87,4.1,0.04388,3e-05,7.30929]
[1777040767255,36.92,77813.7,4.1,0.04368,3e-05,7.28092]
[1777040772292,36.93,77802.23,4.1,0.04334,3e-05,7.23428]
[1777040773390,36.93,77802.23,4.1,0.04334,3e-05,7.23428]
[1777040774454,36.93,77801.61,4.1,0.04332,3e-05,7.2323]
[1777040776369,36.93,77781.95,4.1,0.04272,3e-05,7.14846]
[1777040778719,36.94,77765.93,4.1,0.04224,3e-05,7.08211]
[1777040779818,36.94,77765.62,4.1,0.04223,3e-05,7.08078]
[1777040779911,36.94,77766.0,4.1,0.04225,3e-05,7.08338]
[1777040780739,36.94,77766.0,4.1,0.04225,3e-05,7.08338]
[1777040781204,36.94,77759.65,4.1,0.04206,3e-05,7.05682]
[1777040781667,36.94,77759.65,4.1,0.04206,3e-05,7.05682]
[1777040781896,36.94,77756.6,4.1,0.04196,3e-05,7.04375]
[1777040784532,36.94,77759.94,4.1,0.04207,3e-05,7.05892]
[1777040785180,36.94,77759.94,4.1,0.04207,3e-05,7.05892]
[1777040785197,36.94,77754.73,4.1,0.04191,3e-05,7.0368]
[1777040785423,36.94,77754.73,4.1,0.04191,3e-05,7.0368]
[1777040787484,36.94,77736.66,4.1,0.04136,3e-05,6.95958]
[1777040787654,36.94,77736.66,4.1,0.04136,3e-05,6.95958]
[1777040787834,36.94,77736.66,4.1,0.04136,3e-05,6.95958]
[1777040788214,36.94,77738.91,4.1,0.04143,3e-05,6.9702]
[1777040788604,36.94,77738.91,4.1,0.04143,3e-05,6.9702]
[1777040788705,36.94,77757.69,4.1,0.04201,3e-05,7.05036]
[1777040789835,36.94,77757.69,4.1,0.04201,3e-05,7.05036]
[1777040789869,36.95,77758.49,4.1,0.04204,3e-05,7.05482]
[1777040791456,36.95,77748.84,4.1,0.04174,3e-05,7.01329]
[1777040791860,36.95,77748.84,4.1,0.04174,3e-05,7.01329]
[1777040792099,36.95,77748.84,4.1,0.04174,3e-05,7.01329]
[1777040792200,36.94,77747.08,4.1,0.04167,3e-05,7.00277]
[1777040797264,36.95,77751.93,4.1,0.04184,3e-05,7.02666]
[1777040797828,36.95,77752.54,4.1,0.04187,3e-05,7.03034]
[1777040797833,36.95,77752.54,4.1,0.04187,3e-05,7.03034]
[1777040800190,36.96,77744.95,4.1,0.04165,3e-05,7.0001]
[1777040800505,36.96,77745.53,4.1,0.04169,3e-05,7.00479]
[1777040802234,36.96,77745.53,4.1,0.04169,3e-05,7.00479]
[1777040802261,36.96,77745.03,4.1,0.04168,3e-05,7.00369]
[1777040805540,36.97,77769.05,4.1,0.04244,3e-05,7.10969]
[1777040810576,36.97,77780.75,4.1,0.04284,3e-05,7.16479]
[1777040815612,36.98,77780.49,4.1,0.04287,3e-05,7.16788]
[1777040817934,36.98,77782.01,4.1,0.04292,3e-05,7.17529]
[1777040823667,36.99,77785.94,4.1,0.04309,3e-05,7.19783]
[1777040827696,37.0,77760.07,4.1,0.0423,3e-05,7.08946]
[1777040832733,37.01,77760.78,4.1,0.04236,3e-05,7.09716]
[1777040837768,37.01,77767.12,4.1,0.04259,3e-05,7.129]
[1777040842803,37.02,77770.34,4.1,0.04272,3e-05,7.14724]
[1777040844515,37.02,77769.24,4.1,0.04269,3e-05,7.14335]
[1777040845979,37.02,77771.45,4.1,0.04277,3e-05,7.15375]
[1777040851867,37.04,77758.15,4.1,0.04239,3e-05,7.1001]
[1777040854169,37.04,77754.75,4.1,0.04229,3e-05,7.08643]
[1777040855650,37.04,77759.54,4.1,0.04245,3e-05,7.1089]
[1777040857077,37.04,77756.54,4.1,0.04236,3e-05,7.09693]
[1777040862949,37.05,77762.23,4.1,0.04259,3e-05,7.12773]
[1777040865069,37.05,77759.32,4.1,0.0425,3e-05,7.1161]
[1777040868084,37.06,77754.16,4.1,0.04236,3e-05,7.09672]
[1777040874027,37.07,77759.79,4.1,0.04259,3e-05,7.12743]
[1777040875238,37.07,77759.79,4.1,0.04259,3e-05,7.12743]
[1777040877249,37.07,77753.64,4.1,0.04241,3e-05,7.10282]
[1777040881027,37.08,77751.47,4.1,0.04237,3e-05,7.09731]
[1777040882646,37.08,77741.13,4.1,0.04206,3e-05,7.05496]
[1777040882686,37.08,77741.13,4.1,0.04206,3e-05,7.05496]
[1777040883226,37.08,77741.13,4.1,0.04206,3e-05,7.05496]
[1777040883295,37.08,77724.27,4.1,0.04156,3e-05,6.98417]
[1777040886304,37.09,77721.47,4.1,0.04147,3e-05,6.97248]
[1777040886346,37.08,77724.67,4.1,0.04157,3e-05,6.98582]
[1777040887041,37.08,77724.67,4.1,0.04157,3e-05,6.98582]
[1777040887265,37.09,77725.55,4.1,0.0416,3e-05,6.99069]
[1777040887748,37.09,77725.55,4.1,0.0416,3e-05,6.99069]
[1777040888127,37.09,77715.93,4.1,0.04131,3e-05,6.94992]
[1777040890982,37.09,77720.18,4.1,0.04144,3e-05,6.96768]
[1777040891149,37.09,77723.97,4.1,0.04155,3e-05,6.98368]
[1777040893179,37.09,77724.68,4.1,0.04158,3e-05,6.98727]
[1777040893789,37.09,77729.62,4.1,0.04173,3e-05,7.00881]
[1777040895870,37.09,77731.01,4.1,0.04178,3e-05,7.01578]
[1777040896184,37.09,77733.67,4.1,0.04187,3e-05,7.0276]
[1777040896809,37.09,77733.67,4.1,0.04187,3e-05,7.0276]
[1777040902283,37.1,77740.06,4.1,0.0421,3e-05,7.05999]
[1777040907885,37.11,77741.17,4.1,0.04219,3e-05,7.072]
[1777040909490,37.11,77743.48,4.1,0.04227,3e-05,7.08288]
[1777040918278,37.13,77757.51,4.1,0.04275,3e-05,7.14849]
[1777040923378,37.14,77756.76,4.1,0.04276,3e-05,7.15021]
[1777040928415,37.14,77757.72,4.1,0.04282,3e-05,7.1586]
[1777040933450,37.15,77766.13,4.1,0.04312,3e-05,7.19887]
[1777040938485,37.16,77758.78,4.1,0.04292,3e-05,7.1711]
[1777040943522,37.16,77759.93,4.1,0.04298,3e-05,7.18009]
[1777040948283,37.17,77752.66,4.1,0.04278,3e-05,7.15198]
[1777040950327,37.17,77741.89,4.1,0.04246,3e-05,7.10746]
[1777040950396,37.17,77741.89,4.1,0.04246,3e-05,7.10746]
[1777040951443,37.17,77737.0,4.1,0.04231,3e-05,7.08743]
[1777040951452,37.17,77737.0,4.1,0.04231,3e-05,7.08743]
[1777040951579,37.18,77725.16,4.1,0.04195,3e-05,7.03786]
[1777040951793,37.18,77725.16,4.1,0.04195,3e-05,7.03786]
[1777040952211,37.18,77725.16,4.1,0.04195,3e-05,7.03786]
[1777040952586,37.18,77728.41,4.1,0.04205,3e-05,7.0517]
[1777040953092,37.18,77728.41,4.1,0.04205,3e-05,7.0517]
[1777040953268,37.18,77728.41,4.1,0.04205,3e-05,7.0517]
[1777040953593,37.18,77725.3,4.1,0.04196,3e-05,7.03916]
[1777040955765,37.18,77729.96,4.1,0.04212,3e-05,7.06099]
[1777040956613,37.18,77730.21,4.1,0.04213,3e-05,7.06243]
[1777040961649,37.18,77729.87,4.1,0.04213,3e-05,7.0628]
[1777040961870,37.18,77729.87,4.1,0.04213,3e-05,7.0628]
[1777040962656,37.18,77729.17,4.1,0.04211,3e-05,7.05948]
[1777040967691,37.18,77717.44,4.1,0.04174,3e-05,7.00823]
[1777040972726,37.18,77717.01,4.1,0.0417,3e-05,7.00244]
[1777040975522,37.18,77716.78,4.1,0.0417,3e-05,7.00123]
[1777040975530,37.18,77716.78,4.1,0.0417,3e-05,7.00123]
[1777040975623,37.18,77717.74,4.1,0.04172,3e-05,7.00484]
[1777040980785,37.18,77716.42,4.1,0.04169,3e-05,7.00066]
[1777040985816,37.18,77715.75,4.1,0.04169,3e-05,7.00002]
[1777040990852,37.19,77714.8,4.1,0.04167,3e-05,6.99784]
[1777040995887,37.19,77725.32,4.1,0.04201,3e-05,7.04415]
[1777041001647,37.19,77730.17,4.1,0.04216,3e-05,7.06599]
[1777041006994,37.19,77745.9,4.1,0.04266,3e-05,7.13456]
[1777041012029,37.2,77753.52,4.1,0.0429,3e-05,7.16787]
[1777041017063,37.2,77743.21,4.1,0.04258,3e-05,7.12415]
[1777041019081,37.2,77724.06,4.1,0.042,3e-05,7.04277]
[1777041024113,37.2,77716.1,4.1,0.04176,3e-05,7.01047]
[1777041025662,37.2,77716.1,4.1,0.04176,3e-05,7.01047]
[1777041025667,37.2,77710.43,4.1,0.0416,3e-05,6.98714]
[1777041030927,37.2,77717.87,4.1,0.04182,3e-05,7.0178]
[1777041036197,37.2,77732.01,4.1,0.04222,3e-05,7.07378]
[1777041041077,37.19,77724.47,4.1,0.04198,3e-05,7.04036]
[1777041041232,37.19,77734.68,4.1,0.0423,3e-05,7.08363]
[1777041041830,37.19,77734.68,4.1,0.0423,3e-05,7.08363]
[1777041042239,37.19,77748.48,4.1,0.04273,3e-05,7.14317]
[1777041047275,37.2,77746.19,4.1,0.04269,3e-05,7.13748]
[1777041048019,37.2,77746.19,4.1,0.04269,3e-05,7.13748]
[1777041048282,37.2,77743.84,4.1,0.04262,3e-05,7.12818]
[1777041053317,37.21,77744.24,4.1,0.04264,3e-05,7.13122]
[1777041057825,37.21,77751.35,4.1,0.04287,3e-05,7.16278]
[1777041058352,37.21,77750.5,4.1,0.04284,3e-05,7.15934]
[1777041063387,37.21,77750.52,4.1,0.04287,3e-05,7.16337]
[1777041064376,37.21,77750.52,4.1,0.04287,3e-05,7.16337]
[1777041064394,37.22,77749.69,4.1,0.04285,3e-05,7.1606]
[1777041066091,37.22,77748.44,4.1,0.04282,3e-05,7.15625]
[1777041066740,37.22,77748.44,4.1,0.04282,3e-05,7.15625]
[1777041066408,37.22,77749.05,4.1,0.04284,3e-05,7.15841]
[1777041067676,37.22,77749.05,4.1,0.04284,3e-05,7.15841]
[1777041067685,37.22,77743.66,4.1,0.04267,3e-05,7.1355]
[1777041068098,37.22,77743.66,4.1,0.04267,3e-05,7.1355]
[1777041068240,37.22,77743.66,4.1,0.04267,3e-05,7.1355]
[1777041071444,37.22,77776.69,4.1,0.04373,3e-05,7.28054]
[1777041076478,37.23,77772.67,4.1,0.04363,3e-05,7.2669]
[1777041081513,37.23,77764.11,4.1,0.04338,3e-05,7.23254]
[1777041084535,37.24,77785.36,4.1,0.04407,3e-05,7.32753]
[1777041089570,37.24,77789.5,4.1,0.04422,3e-05,7.34834]
[1777041094605,37.25,77783.95,4.1,0.04405,3e-05,7.32417]
[1777041099640,37.25,77778.27,4.1,0.04389,3e-05,7.30233]
[1777041101091,37.25,77787.09,4.1,0.04418,3e-05,7.34135]
[1777041105860,37.26,77799.54,4.1,0.04459,3e-05,7.39824]
[1777041109534,37.26,77813.0,4.1,0.04504,3e-05,7.45855]
[1777041113212,37.26,77816.53,4.1,0.04516,3e-05,7.4753]
[1777041116557,37.26,77802.25,4.1,0.0447,3e-05,7.41342]
[1777041118631,37.26,77801.53,4.1,0.04469,3e-05,7.41099]
[1777041120500,37.26,77803.81,4.1,0.04477,3e-05,7.42176]
[1777041121710,37.27,77801.84,4.1,0.04471,3e-05,7.41345]
[1777041124403,37.27,77795.59,4.1,0.04451,3e-05,7.3868]
[1777041129877,37.27,77806.75,4.1,0.04489,3e-05,7.43859]
[1777041132292,37.27,77804.63,4.1,0.04482,3e-05,7.42958]
[1777041134688,37.27,77800.35,4.1,0.04469,3e-05,7.41182]
[1777041139288,37.28,77803.17,4.1,0.0448,3e-05,7.42565]
[1777041139959,37.28,77803.49,4.1,0.04481,3e-05,7.4274]
[1777041140372,37.28,77803.49,4.1,0.04481,3e-05,7.4274]
[1777041145989,37.28,77816.14,4.1,0.04523,3e-05,7.48504]
[1777041150017,37.28,77840.67,4.1,0.04604,3e-05,7.59469]
[1777041155052,37.28,77838.58,4.1,0.04596,3e-05,7.58312]
[1777041157880,37.28,77835.76,4.1,0.04587,3e-05,7.57076]
[1777041162274,37.28,77816.61,4.1,0.04525,3e-05,7.4866]
[1777041166894,37.29,77814.59,4.1,0.04519,3e-05,7.47892]
[1777041170274,37.29,77821.85,4.1,0.04543,3e-05,7.51169]
[1777041174400,37.29,77831.24,4.1,0.04575,3e-05,7.55399]
[1777041176462,37.29,77831.87,4.1,0.04577,3e-05,7.55705]
[1777041182246,37.29,77824.85,4.1,0.04555,3e-05,7.52691]
[1777041183482,37.29,77824.85,4.1,0.04555,3e-05,7.52691]
[1777041188453,37.29,77842.5,4.1,0.04613,3e-05,7.60595]
[1777041193955,37.29,77848.65,4.1,0.04633,3e-05,7.63357]
[1777041194432,37.29,77848.65,4.1,0.04633,3e-05,7.63357]
[1777041196271,37.29,77824.93,4.1,0.04556,3e-05,7.52828]
[1777041196322,37.29,77824.93,4.1,0.04556,3e-05,7.52828]
[1777041201740,37.29,77821.16,4.1,0.04544,3e-05,7.51225]
[1777041202876,37.29,77823.12,4.1,0.04551,3e-05,7.52139]
[1777041206414,37.3,77802.57,4.1,0.04485,3e-05,7.43168]
[1777041211450,37.3,77809.92,4.1,0.04508,3e-05,7.46303]
[1777041212509,37.3,77809.92,4.1,0.04508,3e-05,7.46303]
[1777041214197,37.3,77809.67,4.1,0.04508,3e-05,7.46253]
[1777041219505,37.3,77807.1,4.1,0.04501,3e-05,7.45295]
[1777041224541,37.31,77791.28,4.1,0.04451,3e-05,7.385]
[1777041228155,37.31,77800.1,4.1,0.0448,3e-05,7.42485]
[1777041228347,37.31,77800.1,4.1,0.0448,3e-05,7.42485]
[1777041233603,37.31,77808.94,4.1,0.0451,3e-05,7.46579]
[1777041235531,37.31,77812.04,4.1,0.04521,3e-05,7.47973]
[1777041238366,37.31,77817.15,4.1,0.04538,3e-05,7.50301]
[1777041241704,37.31,77835.68,4.1,0.04599,3e-05,7.58585]
[1777041246720,37.31,77853.33,4.1,0.04657,3e-05,7.66497]
[1777041251755,37.31,77851.24,4.1,0.0465,3e-05,7.65542]
[1777041256790,37.31,77841.27,4.1,0.04617,3e-05,7.61095]
[1777041261825,37.31,77844.62,4.1,0.04628,3e-05,7.62611]
[1777041263842,37.31,77870.59,4.1,0.04715,3e-05,7.74273]
[1777041268877,37.31,77875.48,4.1,0.04731,3e-05,7.76402]
[1777041273912,37.31,77862.86,4.1,0.04686,3e-05,7.70372]
[1777041278962,37.31,77870.89,4.1,0.04713,3e-05,7.73954]
[1777041283997,37.31,77884.61,4.1,0.04759,3e-05,7.80094]
[1777041289032,37.31,77880.49,4.1,0.04744,3e-05,7.78129]
[1777041294068,37.31,77882.59,4.1,0.0475,3e-05,7.78985]
[1777041299102,37.31,77873.2,4.1,0.04718,3e-05,7.74672]
[1777041304137,37.3,77876.64,4.1,0.04729,3e-05,7.7616]
[1777041309173,37.3,77890.81,4.1,0.04777,3e-05,7.82513]
[1777041314218,37.3,77879.13,4.1,0.04736,3e-05,7.77121]
[1777041319258,37.3,77885.46,4.1,0.04757,3e-05,7.79923]
[1777041324293,37.3,77888.88,4.1,0.04768,3e-05,7.81371]
[1777041329327,37.3,77883.9,4.1,0.0475,3e-05,7.78997]
[1777041333355,37.3,77862.37,4.1,0.04676,3e-05,7.68931]
[1777041338390,37.3,77861.78,4.1,0.04674,3e-05,7.68646]
[1777041343426,37.29,77874.87,4.1,0.04717,3e-05,7.74499]
[1777041346447,37.29,77894.09,4.1,0.04782,3e-05,7.8316]
[1777041351482,37.29,77905.56,4.1,0.0482,3e-05,7.88241]
[1777041356516,37.29,77888.13,4.1,0.04759,3e-05,7.80148]
[1777041361552,37.29,77886.75,4.1,0.04754,3e-05,7.79399]
[1777041366587,37.28,77893.21,4.1,0.04775,3e-05,7.822]
[1777041371622,37.28,77886.76,4.1,0.04752,3e-05,7.79129]
[1777041376657,37.28,77888.12,4.1,0.04755,3e-05,7.79609]
[1777041381691,37.28,77886.53,4.1,0.04749,3e-05,7.78761]
[1777041386727,37.28,77876.27,4.1,0.04714,3e-05,7.74005]
[1777041391762,37.27,77895.7,4.1,0.04777,3e-05,7.82444]
[1777041396797,37.27,77885.28,4.1,0.04741,3e-05,7.7759]
[1777041401836,37.27,77894.13,4.1,0.0477,3e-05,7.81489]
[1777041406872,37.27,77893.21,4.1,0.04766,3e-05,7.80953]
[1777041411907,37.27,77894.39,4.1,0.04769,3e-05,7.81365]
[1777041415542,37.26,77895.52,4.1,0.04772,3e-05,7.81805]
[1777041415611,37.26,77895.52,4.1,0.04772,3e-05,7.81805]
[1777041415934,37.26,77900.45,4.1,0.04789,3e-05,7.84024]
[1777041421122,37.27,77904.32,4.1,0.04802,3e-05,7.85887]
[1777041421734,37.27,77903.71,4.1,0.04801,3e-05,7.85631]
[1777041425007,37.27,77925.45,4.1,0.04876,3e-05,7.95678]
[1777041430037,37.27,77922.32,4.1,0.04865,3e-05,7.94285]
[1777041435072,37.27,77914.47,4.1,0.04839,3e-05,7.90745]
[1777041439967,37.27,77916.61,4.1,0.04847,3e-05,7.91788]
[1777041440773,37.27,77926.46,4.1,0.0488,3e-05,7.96309]
[1777041441114,37.27,77942.83,4.1,0.04937,3e-05,8.03883]
[1777041442759,37.27,77946.95,4.1,0.04952,3e-05,8.05786]
[1777041442806,37.27,77946.95,4.1,0.04952,3e-05,8.05786]
[1777041442820,37.27,77946.95,4.1,0.04952,3e-05,8.05786]
[1777041442845,37.27,77946.95,4.1,0.04952,3e-05,8.05786]
[1777041443127,37.27,77947.11,4.1,0.04953,3e-05,8.05918]
[1777041444911,37.27,77949.95,4.1,0.04963,3e-05,8.07293]
[1777041445017,37.27,77949.95,4.1,0.04963,3e-05,8.07293]
[1777041447870,37.28,77960.76,4.1,0.05002,4e-05,8.12467]
[1777041450905,37.28,77964.45,4.1,0.05016,4e-05,8.14322]
[1777041452908,37.28,77942.52,4.1,0.04939,3e-05,8.03953]
[1777041458660,37.28,77935.26,4.1,0.04916,3e-05,8.00913]
[1777041460905,37.29,77931.7,4.1,0.04904,3e-05,7.99406]
[1777041462175,37.29,77929.65,4.1,0.04898,3e-05,7.98531]
[1777041463277,37.29,77924.61,4.1,0.04881,3e-05,7.96284]
[1777041463310,37.29,77920.39,4.1,0.04868,3e-05,7.94492]
[1777041464534,37.29,77920.39,4.1,0.04868,3e-05,7.94492]
[1777041465149,37.29,77920.39,4.1,0.04868,3e-05,7.94492]
[1777041465324,37.29,77915.08,4.1,0.04849,3e-05,7.92071]
[1777041465444,37.29,77915.08,4.1,0.04849,3e-05,7.92071]
[1777041465756,37.29,77902.05,4.1,0.04805,3e-05,7.86116]
[1777041469314,37.29,77887.57,4.1,0.04755,3e-05,7.79476]
[1777041475364,37.29,77883.84,4.1,0.04742,3e-05,7.77687]
[1777041480399,37.29,77876.3,4.1,0.04716,3e-05,7.74222]
[1777041485434,37.29,77889.27,4.1,0.0476,3e-05,7.80035]
[1777041490468,37.29,77898.8,4.1,0.04791,3e-05,7.84293]
[1777041495504,37.28,77897.34,4.1,0.04785,3e-05,7.83509]
[1777041500539,37.28,77898.78,4.1,0.04789,3e-05,7.84044]
[1777041505575,37.28,77909.19,4.1,0.04824,3e-05,7.88656]
[1777041506612,37.28,77909.19,4.1,0.04824,3e-05,7.88656]
[1777041506700,37.28,77911.41,4.1,0.04831,3e-05,7.89636]
[1777041510626,37.28,77932.52,4.1,0.04904,3e-05,7.99375]
[1777041512128,37.28,77932.52,4.1,0.04904,3e-05,7.99375]
[1777041512208,37.28,77936.78,4.1,0.04917,3e-05,8.0106]
[1777041517933,37.29,77944.02,4.1,0.04945,3e-05,8.04723]
[1777041519168,37.29,77945.45,4.1,0.0495,3e-05,8.05446]
[1777041520657,37.29,77940.73,4.1,0.04935,3e-05,8.03383]
[1777041523909,37.29,77961.32,4.1,0.05008,4e-05,8.13102]
[1777041525072,37.29,77962.66,4.1,0.05013,4e-05,8.13775]
[1777041525488,37.29,77966.74,4.1,0.05028,4e-05,8.15724]
[1777041526126,37.29,77994.69,4.1,0.05127,4e-05,8.28831]
[1777041526446,37.29,77994.69,4.1,0.05127,4e-05,8.28831]
[1777041527542,37.29,77989.91,4.1,0.0511,4e-05,8.2658]
[1777041533183,37.3,77995.46,4.1,0.05131,4e-05,8.29355]
[1777041538824,37.3,77993.62,4.1,0.05126,4e-05,8.28644]
[1777041543860,37.3,77994.98,4.1,0.05132,4e-05,8.29394]
[1777041547891,37.3,78015.96,4.1,0.05208,4e-05,8.39385]
[1777041552926,37.3,78018.51,4.1,0.05217,4e-05,8.40619]
[1777041557960,37.3,78020.05,4.1,0.05223,4e-05,8.4137]
[1777041562996,37.3,78021.04,4.1,0.05227,4e-05,8.41851]
[1777041568037,37.3,78025.39,4.1,0.05242,4e-05,8.43928]
[1777041573072,37.3,78025.17,4.1,0.0524,4e-05,8.43534]
[1777041578107,37.3,78025.64,4.1,0.05242,4e-05,8.43762]
[1777041583142,37.3,78015.4,4.1,0.05205,4e-05,8.38901]
[1777041588176,37.3,78013.9,4.1,0.052,4e-05,8.38229]
[1777041593212,37.3,78014.58,4.1,0.05202,4e-05,8.38603]
[1777041598247,37.3,78011.75,4.1,0.05193,4e-05,8.37314]
[1777041603282,37.31,78013.26,4.1,0.05199,4e-05,8.38103]
[1777041608317,37.31,78016.73,4.1,0.05212,4e-05,8.39799]
[1777041613352,37.31,78004.1,4.1,0.05166,4e-05,8.33866]
[1777041618387,37.31,77999.04,4.1,0.05149,4e-05,8.31577]
[1777041622416,37.31,77977.75,4.1,0.05073,4e-05,8.21626]
[1777041623372,37.31,77977.75,4.1,0.05073,4e-05,8.21626]
[1777041626317,37.31,77955.98,4.1,0.04998,4e-05,8.11607]
[1777041626666,37.31,77953.45,4.1,0.04989,4e-05,8.10481]
[1777041636515,37.32,77954.1,4.1,0.04994,4e-05,8.11017]
[1777041639535,37.32,77974.99,4.1,0.05069,4e-05,8.209]
[1777041644571,37.33,77973.87,4.1,0.05066,4e-05,8.20549]
[1777041649605,37.33,77982.86,4.1,0.05099,4e-05,8.24912]
[1777041654641,37.33,77993.92,4.1,0.05139,4e-05,8.30212]
[1777041659675,37.33,77987.72,4.1,0.05118,4e-05,8.27389]
[1777041664710,37.33,77985.91,4.1,0.05112,4e-05,8.26648]
[1777041669746,37.34,77985.37,4.1,0.05111,4e-05,8.26507]
[1777041675418,37.34,77981.69,4.1,0.05099,4e-05,8.24869]
[1777041677335,37.34,77964.5,4.1,0.05038,4e-05,8.16902]
[1777041682748,37.34,77953.23,4.1,0.05,4e-05,8.11865]
[1777041684783,37.34,77951.23,4.1,0.04994,4e-05,8.11025]
[1777041689887,37.35,77952.37,4.1,0.05,4e-05,8.11822]
[1777041694922,37.35,77952.78,4.1,0.05002,4e-05,8.11959]
[1777041696802,37.35,77952.72,4.1,0.05002,4e-05,8.11978]
[1777041696938,37.35,77952.72,4.1,0.05002,4e-05,8.11978]
[1777041702685,37.36,77939.14,4.1,0.04957,3e-05,8.0601]
[1777041705516,37.36,77940.46,4.1,0.04962,3e-05,8.06737]
[1777041705530,37.36,77940.46,4.1,0.04962,3e-05,8.06737]
[1777041705545,37.36,77940.4,4.1,0.04963,3e-05,8.06767]
[1777041706427,37.36,77940.4,4.1,0.04963,3e-05,8.06767]
[1777041706552,37.36,77944.11,4.1,0.04976,3e-05,8.08599]
[1777041707188,37.36,77944.11,4.1,0.04976,3e-05,8.08599]
[1777041707255,37.36,77944.11,4.1,0.04976,3e-05,8.08599]
[1777041710794,37.37,77938.5,4.1,0.04958,3e-05,8.06112]
[1777041711024,37.37,77938.5,4.1,0.04958,3e-05,8.06112]
[1777041711035,37.37,77934.99,4.1,0.04946,3e-05,8.0455]
[1777041711855,37.37,77934.99,4.1,0.04946,3e-05,8.0455]
[1777041717077,37.37,77928.69,4.1,0.04924,3e-05,8.01658]
[1777041722001,37.37,77943.31,4.1,0.04975,3e-05,8.08412]
[1777041722112,37.37,77940.71,4.1,0.04966,3e-05,8.07201]
[1777041722916,37.37,77940.71,4.1,0.04966,3e-05,8.07201]
[1777041723119,37.37,77939.78,4.1,0.04963,3e-05,8.06831]
[1777041725755,37.37,77929.45,4.1,0.04927,3e-05,8.02057]
[1777041726149,37.37,77929.59,4.1,0.04928,3e-05,8.02126]
[1777041727529,37.37,77929.59,4.1,0.04928,3e-05,8.02126]
[1777041728054,37.37,77933.2,4.1,0.04941,3e-05,8.03924]
[1777041728273,37.37,77933.2,4.1,0.04941,3e-05,8.03924]
[1777041733200,37.37,77950.21,4.1,0.05003,4e-05,8.12088]
[1777041736222,37.38,77969.02,4.1,0.0507,4e-05,8.20996]
[1777041741257,37.38,77976.72,4.1,0.05099,4e-05,8.24766]
[1777041746292,37.38,77976.45,4.1,0.05099,4e-05,8.24794]
[1777041751327,37.38,77978.37,4.1,0.05106,4e-05,8.25553]
[1777041756362,37.39,77982.76,4.1,0.05122,4e-05,8.27758]
[1777041761397,37.39,77968.66,4.1,0.05073,4e-05,8.21277]
[1777041766432,37.39,77964.93,4.1,0.05061,4e-05,8.19705]
[1777041771467,37.4,77964.49,4.1,0.05061,4e-05,8.19705]
[1777041776509,37.4,77965.43,4.1,0.05066,4e-05,8.20306]
[1777041781570,37.4,77958.49,4.1,0.05042,4e-05,8.17202]
[1777041783140,37.4,77955.82,4.1,0.05034,4e-05,8.1603]
[1777041788594,37.4,77977.67,4.1,0.05112,4e-05,8.264]
[1777041793630,37.41,77980.12,4.1,0.05122,4e-05,8.27652]
[1777041795155,37.41,77982.48,4.1,0.0513,4e-05,8.28781]
[1777041799965,37.41,77992.4,4.1,0.05166,4e-05,8.33521]
[1777041805715,37.41,77992.89,4.1,0.05169,4e-05,8.33798]
[1777041808268,37.41,77993.4,4.1,0.0517,4e-05,8.34048]
[1777041813770,37.41,77996.71,4.1,0.05181,4e-05,8.35366]
[1777041818553,37.41,77996.2,4.1,0.05179,4e-05,8.35144]
[1777041823295,37.41,77997.73,4.1,0.05185,4e-05,8.359]
[1777041828879,37.41,78002.92,4.1,0.05204,4e-05,8.38393]
[1777041833915,37.41,78007.58,4.1,0.05221,4e-05,8.40613]
[1777041835930,37.41,78024.9,4.1,0.05284,4e-05,8.48849]
[1777041837168,37.41,78024.9,4.1,0.05284,4e-05,8.48849]
[1777041841971,37.41,78008.41,4.1,0.05224,4e-05,8.40951]
[1777041847007,37.41,78024.68,4.1,0.05283,4e-05,8.48666]
[1777041852026,37.41,78026.17,4.1,0.05288,4e-05,8.49334]
[1777041857077,37.41,78029.77,4.1,0.053,4e-05,8.50977]
[1777041861962,37.41,78029.6,4.1,0.05299,4e-05,8.50842]
[1777041864042,37.41,78031.55,4.1,0.05306,4e-05,8.51751]
[1777041869821,37.4,78037.8,4.1,0.05329,4e-05,8.5464]
[1777041874364,37.4,78029.48,4.1,0.05296,4e-05,8.50325]
[1777041877219,37.4,78008.26,4.1,0.05219,4e-05,8.40205]
[1777041882253,37.4,78006.17,4.1,0.05211,4e-05,8.39244]
[1777041887289,37.4,78017.97,4.1,0.05254,4e-05,8.44857]
[1777041892324,37.4,78019.23,4.1,0.05258,4e-05,8.45429]
[1777041897359,37.4,78006.41,4.1,0.05212,4e-05,8.39332]
[1777041902394,37.4,78005.79,4.1,0.0521,4e-05,8.39063]
[1777041907428,37.4,78016.99,4.1,0.0525,4e-05,8.44366]
[1777041912464,37.4,78016.88,4.1,0.0525,4e-05,8.4429]
[1777041917499,37.4,78021.1,4.1,0.05265,4e-05,8.46264]
[1777041922533,37.4,78019.86,4.1,0.0526,4e-05,8.45642]
[1777041927569,37.4,78019.51,4.1,0.05259,4e-05,8.45456]
[1777041928065,37.4,78019.51,4.1,0.05259,4e-05,8.45456]
[1777041933610,37.4,78021.41,4.1,0.05264,4e-05,8.46054]
[1777041938385,37.4,78014.04,4.1,0.05237,4e-05,8.42545]
[1777041943681,37.4,78014.56,4.1,0.05239,4e-05,8.42816]
[1777041948716,37.4,78014.1,4.1,0.05237,4e-05,8.42612]
[1777041949821,37.4,78014.1,4.1,0.05237,4e-05,8.42612]
[1777041952866,37.4,78023.4,4.1,0.05271,4e-05,8.47032]
[1777041958771,37.4,78017.95,4.1,0.05251,4e-05,8.4443]
[1777041959086,37.4,78016.15,4.1,0.05245,4e-05,8.43575]
[1777041962814,37.4,77990.91,4.1,0.05154,4e-05,8.31659]
[1777041965835,37.4,78009.29,4.1,0.05221,4e-05,8.40393]
[1777041969864,37.4,78027.51,4.1,0.05287,4e-05,8.4906]
[1777041971440,37.4,78027.51,4.1,0.05287,4e-05,8.4906]
[1777041976276,37.4,78044.44,4.1,0.05348,4e-05,8.5708]
[1777041981664,37.4,78052.82,4.1,0.05379,4e-05,8.61008]
[1777041986983,37.4,78052.28,4.1,0.05375,4e-05,8.60563]
[1777041992731,37.4,78055.65,4.1,0.05385,4e-05,8.61777]
[1777041998071,37.39,78072.87,4.1,0.05448,4e-05,8.6986]
[1777042001337,37.39,78076.01,4.1,0.05459,4e-05,8.71292]
[1777042004592,37.39,78078.83,4.1,0.05468,4e-05,8.72516]
[1777042007329,37.39,78078.1,4.1,0.05464,4e-05,8.72019]
[1777042010771,37.38,78084.77,4.1,0.05488,4e-05,8.7511]
[1777042013891,37.38,78074.25,4.1,0.05447,4e-05,8.69855]
[1777042020940,37.37,78072.63,4.1,0.05438,4e-05,8.68709]
[1777042023041,37.37,78063.49,4.1,0.05404,4e-05,8.64211]
[1777042023263,37.37,78067.48,4.1,0.05418,4e-05,8.66104]
[1777042028301,37.37,78068.75,4.1,0.05424,4e-05,8.66791]
[1777042033336,37.37,78066.68,4.1,0.05416,4e-05,8.65862]
[1777042038371,37.38,78060.73,4.1,0.05395,4e-05,8.63069]
[1777042039602,37.38,78060.73,4.1,0.05395,4e-05,8.63069]
[1777042039623,37.38,78063.55,4.1,0.05406,4e-05,8.64449]
[1777042045419,37.37,78054.9,4.1,0.05372,4e-05,8.60092]
[1777042049449,37.37,78037.52,4.1,0.05307,4e-05,8.51645]
[1777042050831,37.37,78037.52,4.1,0.05307,4e-05,8.51645]
[1777042051873,37.37,78009.95,4.1,0.05205,4e-05,8.38207]
[1777042054027,37.37,78011.47,4.1,0.0521,4e-05,8.38934]
[1777042059345,37.37,78014.6,4.1,0.05222,4e-05,8.40425]
[1777042065561,37.37,78009.01,4.1,0.05202,4e-05,8.37815]
[1777042070595,37.37,78009.41,4.1,0.05203,4e-05,8.38042]
[1777042075631,37.37,78005.07,4.1,0.05188,4e-05,8.36029]
[1777042080666,37.37,78003.65,4.1,0.05183,4e-05,8.35416]
[1777042083858,37.37,78005.43,4.1,0.0519,4e-05,8.36278]
[1777042085067,37.38,78009.57,4.1,0.05205,4e-05,8.38256]
[1777042085149,37.38,78009.57,4.1,0.05205,4e-05,8.38256]
[1777042090625,37.38,78019.81,4.1,0.05242,4e-05,8.43144]
[1777042094268,37.38,78016.84,4.1,0.05231,4e-05,8.41721]
[1777042099800,37.38,77998.07,4.1,0.05164,4e-05,8.32878]
[1777042104835,37.38,78000.03,4.1,0.05172,4e-05,8.33864]
[1777042109870,37.38,78002.97,4.1,0.05182,4e-05,8.35299]
[1777042114904,37.38,77995.53,4.1,0.05154,4e-05,8.31546]
[1777042117226,37.38,77994.12,4.1,0.0515,4e-05,8.30905]
[1777042118315,37.38,77980.52,4.1,0.05101,4e-05,8.24523]
[1777042121202,37.38,77962.19,4.1,0.05037,4e-05,8.16033]
[1777042125618,37.38,77952.85,4.1,0.05005,4e-05,8.11837]
[1777042125941,37.38,77952.85,4.1,0.05005,4e-05,8.11837]
[1777042127237,37.38,77940.77,4.1,0.04963,3e-05,8.06328]
[1777042130632,37.39,77929.33,4.1,0.04925,3e-05,8.01216]
[1777042130859,37.39,77929.33,4.1,0.04925,3e-05,8.01216]
[1777042131019,37.39,77929.5,4.1,0.04925,3e-05,8.01291]
[1777042131228,37.39,77929.5,4.1,0.04925,3e-05,8.01291]
[1777042132851,37.39,77929.5,4.1,0.04925,3e-05,8.01291]
[1777042132979,37.39,77931.99,4.1,0.04935,3e-05,8.02557]
[1777042133420,37.39,77931.99,4.1,0.04935,3e-05,8.02557]
[1777042133499,37.39,77930.47,4.1,0.0493,3e-05,8.01857]
[1777042134427,37.39,77930.47,4.1,0.0493,3e-05,8.01857]
[1777042134528,37.39,77930.64,4.1,0.0493,3e-05,8.01931]
[1777042135908,37.39,77930.64,4.1,0.0493,3e-05,8.01931]
[1777042136013,37.39,77931.18,4.1,0.04933,3e-05,8.023]
[1777042136931,37.39,77931.18,4.1,0.04933,3e-05,8.023]
[1777042136962,37.39,77931.18,4.1,0.04933,3e-05,8.023]
[1777042143239,37.39,77914.84,4.1,0.04877,3e-05,7.94782]
[1777042144590,37.39,77913.51,4.1,0.04872,3e-05,7.94182]
[1777042148081,37.39,77924.11,4.1,0.04909,3e-05,7.99084]
[1777042148147,37.39,77927.85,4.1,0.04922,3e-05,8.00807]
[1777042153184,37.4,77938.17,4.1,0.0496,3e-05,8.05856]
[1777042157211,37.4,77955.13,4.1,0.05021,4e-05,8.13927]
[1777042163038,37.4,77958.68,4.1,0.05035,4e-05,8.15747]
[1777042172321,37.41,77960.69,4.1,0.05043,4e-05,8.16823]
[1777042177372,37.41,77961.16,4.1,0.05046,4e-05,8.17199]
[1777042180579,37.41,77968.99,4.1,0.05075,4e-05,8.20966]
[1777042182657,37.42,77975.92,4.1,0.051,4e-05,8.24274]
[1777042183913,37.42,77977.65,4.1,0.05106,4e-05,8.25112]
[1777042189445,37.42,77974.46,4.1,0.05097,4e-05,8.23822]
[1777042194479,37.42,77971.15,4.1,0.05086,4e-05,8.2241]
[1777042199515,37.42,77964.41,4.1,0.05063,4e-05,8.19418]
[1777042200589,37.42,77964.41,4.1,0.05063,4e-05,8.19418]
[1777042202712,37.43,77953.34,4.1,0.05025,4e-05,8.14336]
[1777042202795,37.43,77953.69,4.1,0.05026,4e-05,8.14541]
[1777042208578,37.42,77947.74,4.1,0.05005,4e-05,8.11665]
[1777042210969,37.42,77954.37,4.1,0.05028,4e-05,8.14727]
[1777042211037,37.42,77954.26,4.1,0.05027,4e-05,8.14653]
[1777042212744,37.42,77971.44,4.1,0.05088,4e-05,8.22644]
[1777042215321,37.42,77981.64,4.1,0.05125,4e-05,8.27489]
[1777042215470,37.42,77981.64,4.1,0.05125,4e-05,8.27489]
[1777042220723,37.43,77981.77,4.1,0.05126,4e-05,8.27687]
[1777042221504,37.43,77981.77,4.1,0.05126,4e-05,8.27687]
[1777042222306,37.43,77984.05,4.1,0.05134,4e-05,8.28779]
[1777042224164,37.43,77997.44,4.1,0.05183,4e-05,8.35118]
[1777042228284,37.43,78000.6,4.1,0.05194,4e-05,8.36647]
[1777042234821,37.43,77999.64,4.1,0.0519,4e-05,8.3595]
[1777042239966,37.43,78013.08,4.1,0.05239,4e-05,8.42343]
[1777042245098,37.43,78014.82,4.1,0.05245,4e-05,8.43158]
[1777042249782,37.43,77998.61,4.1,0.05186,4e-05,8.35469]
[1777042249910,37.43,77998.61,4.1,0.05186,4e-05,8.35469]
[1777042251980,37.43,77988.48,4.1,0.0515,4e-05,8.30708]
[1777042257984,37.43,77981.43,4.1,0.05125,4e-05,8.27515]
[1777042263020,37.43,77979.1,4.1,0.05118,4e-05,8.26542]
[1777042268057,37.44,77981.68,4.1,0.05128,4e-05,8.27854]
[1777042272707,37.44,77973.22,4.1,0.05098,4e-05,8.23949]
[1777042278020,37.44,77960.43,4.1,0.05054,4e-05,8.18156]
[1777042283165,37.44,77943.29,4.1,0.04996,4e-05,8.10437]
[1777042288201,37.45,77950.45,4.1,0.05023,4e-05,8.13984]
[1777042293236,37.45,77948.4,4.1,0.05016,4e-05,8.12951]
[1777042298271,37.45,77950.47,4.1,0.05025,4e-05,8.14128]
[1777042303709,37.46,77955.69,4.1,0.05044,4e-05,8.16709]
[1777042305146,37.46,77979.96,4.1,0.05131,4e-05,8.28139]
[1777042308037,37.46,77992.24,4.1,0.05175,4e-05,8.33926]
[1777042314005,37.46,78000.07,4.1,0.05204,4e-05,8.37667]
[1777042315304,37.46,77999.99,4.1,0.05203,4e-05,8.37636]
[1777042320426,37.46,77995.1,4.1,0.05186,4e-05,8.35364]
[1777042325461,37.46,77995.33,4.1,0.05187,4e-05,8.35507]
[1777042330496,37.46,77994.75,4.1,0.05185,4e-05,8.35266]
[1777042333517,37.46,77977.72,4.1,0.05125,4e-05,8.27289]
[1777042338552,37.46,77975.69,4.1,0.05118,4e-05,8.26442]
[1777042343587,37.46,77967.35,4.1,0.05089,4e-05,8.22649]
[1777042348623,37.47,77966.25,4.1,0.05086,4e-05,8.22274]
[1777042353658,37.47,77974.96,4.1,0.05117,4e-05,8.26186]
[1777042358693,37.47,77969.45,4.1,0.05098,4e-05,8.23726]
[1777042363727,37.47,77970.07,4.1,0.05101,4e-05,8.24143]
[1777042368766,37.48,77962.26,4.1,0.05075,4e-05,8.20629]
[1777042373801,37.48,77967.1,4.1,0.05093,4e-05,8.23032]
[1777042378838,37.48,77968.49,4.1,0.05099,4e-05,8.23809]
[1777042383873,37.48,77966.46,4.1,0.05093,4e-05,8.22985]
[1777042388908,37.48,77964.13,4.1,0.05085,4e-05,8.22024]
[1777042393943,37.49,77967.85,4.1,0.051,4e-05,8.23895]
[1777042398978,37.49,77978.95,4.1,0.0514,4e-05,8.29205]
[1777042404013,37.49,77967.96,4.1,0.05102,4e-05,8.2415]
[1777042409047,37.49,77971.1,4.1,0.05114,4e-05,8.2573]
[1777042413279,37.49,77997.06,4.1,0.05206,4e-05,8.37745]
[1777042419121,37.49,77993.36,4.1,0.05193,4e-05,8.36026]
[1777042424155,37.49,77993.3,4.1,0.05193,4e-05,8.36041]
[1777042429190,37.5,77988.28,4.1,0.05175,4e-05,8.33718]
[1777042434226,37.5,77988.05,4.1,0.05175,4e-05,8.33663]
[1777042439260,37.5,77981.98,4.1,0.05153,4e-05,8.30878]
[1777042444296,37.5,77983.97,4.1,0.05161,4e-05,8.31894]
[1777042449331,37.5,77994.38,4.1,0.05199,4e-05,8.36864]
[1777042451325,37.5,77994.74,4.1,0.052,4e-05,8.3704]
[1777042452445,37.5,77996.13,4.1,0.05206,4e-05,8.37708]
[1777042456380,37.5,78015.51,4.1,0.05276,4e-05,8.46903]
[1777042460649,37.5,78025.65,4.1,0.05313,4e-05,8.51695]
[1777042462713,37.5,78029.84,4.1,0.05328,4e-05,8.53664]
[1777042468464,37.5,78027.36,4.1,0.05318,4e-05,8.52371]
[1777042473499,37.5,78027.35,4.1,0.05316,4e-05,8.52008]
[1777042478534,37.5,78025.8,4.1,0.0531,4e-05,8.51213]
[1777042483569,37.49,78021.72,4.1,0.05294,4e-05,8.49236]
[1777042488604,37.49,78030.45,4.1,0.05326,4e-05,8.53373]
[1777042493640,37.49,78040.45,4.1,0.05362,4e-05,8.5808]
[1777042498676,37.49,78046.84,4.1,0.05385,4e-05,8.61042]
[1777042503711,37.49,78056.2,4.1,0.05419,4e-05,8.65432]
[1777042504734,37.49,78056.2,4.1,0.05419,4e-05,8.65432]
[1777042504825,37.49,78061.77,4.1,0.0544,4e-05,8.68088]
[1777042506492,37.49,78063.12,4.1,0.05445,4e-05,8.68757]
[1777042506731,37.49,78061.7,4.1,0.0544,4e-05,8.68086]
[1777042511767,37.49,78065.3,4.1,0.05452,4e-05,8.69635]
[1777042514415,37.49,78065.45,4.1,0.05452,4e-05,8.69669]
[1777042514791,37.48,78072.67,4.1,0.05478,4e-05,8.73082]
[1777042519826,37.48,78081.2,4.1,0.05511,4e-05,8.77236]
[1777042524861,37.48,78078.93,4.1,0.05502,4e-05,8.76146]
[1777042525953,37.48,78078.93,4.1,0.05502,4e-05,8.76146]
[1777042528646,37.48,78083.05,4.1,0.05518,4e-05,8.78158]
[1777042533924,37.48,78087.6,4.1,0.05533,4e-05,8.80063]
[1777042535075,37.48,78087.6,4.1,0.05533,4e-05,8.80063]
[1777042535084,37.48,78087.2,4.1,0.05532,4e-05,8.79866]
[1777042540972,37.48,78083.88,4.1,0.05516,4e-05,8.77928]
[1777042545392,37.48,78083.63,4.1,0.05514,4e-05,8.77655]
[1777042545494,37.48,78084.23,4.1,0.05516,4e-05,8.77846]
[1777042551042,37.48,78084.64,4.1,0.05517,4e-05,8.78053]
[1777042554725,37.48,78077.65,4.1,0.05491,4e-05,8.74666]
[1777042559754,37.48,78085.73,4.1,0.05522,4e-05,8.7862]
[1777042564899,37.48,78084.62,4.1,0.05518,4e-05,8.78112]
[1777042564904,37.48,78084.62,4.1,0.05518,4e-05,8.78112]
[1777042570201,37.48,78088.66,4.1,0.05533,4e-05,8.80083]
[1777042570285,37.48,78087.81,4.1,0.0553,4e-05,8.79668]
[1777042572243,37.48,78087.81,4.1,0.0553,4e-05,8.79667]
[1777042572252,37.48,78088.13,4.1,0.05531,4e-05,8.79771]
[1777042576187,37.47,78087.02,4.1,0.05526,4e-05,8.79178]
[1777042581258,37.47,78088.38,4.1,0.05531,4e-05,8.79846]
[1777042582205,37.47,78088.38,4.1,0.05531,4e-05,8.79846]
[1777042583251,37.47,78089.07,4.1,0.05534,4e-05,8.80183]
[1777042589320,37.48,78072.98,4.1,0.05473,4e-05,8.72373]
[1777042594355,37.48,78073.25,4.1,0.05473,4e-05,8.72273]
[1777042599390,37.48,78070.86,4.1,0.05465,4e-05,8.71182]
[1777042604431,37.48,78076.6,4.1,0.05487,4e-05,8.74013]
[1777042609466,37.48,78081.65,4.1,0.05506,4e-05,8.76518]
[1777042614502,37.48,78083.86,4.1,0.05515,4e-05,8.77611]
[1777042615609,37.48,78083.04,4.1,0.05512,4e-05,8.77216]
[1777042616516,37.48,78083.41,4.1,0.05513,4e-05,8.77347]
[1777042619727,37.48,78082.37,4.1,0.05507,4e-05,8.76696]
[1777042620543,37.48,78080.31,4.1,0.055,4e-05,8.75699]
[1777042625579,37.48,78052.35,4.1,0.05395,4e-05,8.62232]
[1777042626620,37.48,78047.83,4.1,0.05379,4e-05,8.60085]
[1777042627593,37.48,78046.39,4.1,0.05373,4e-05,8.5937]
[1777042633173,37.48,78042.0,4.1,0.05356,4e-05,8.57184]
[1777042638209,37.47,78044.26,4.1,0.05364,4e-05,8.58168]
[1777042639570,37.47,78046.5,4.1,0.05372,4e-05,8.5922]
[1777042639677,37.47,78059.44,4.1,0.0542,4e-05,8.65391]
[1777042644711,37.47,78053.24,4.1,0.05397,4e-05,8.62493]
[1777042649748,37.48,78046.25,4.1,0.05372,4e-05,8.59251]
[1777042651379,37.48,78046.25,4.1,0.05372,4e-05,8.59251]
[1777042651562,37.48,78046.25,4.1,0.05372,4e-05,8.59251]
[1777042654290,37.48,78039.71,4.1,0.05347,4e-05,8.55896]
[1777042654339,37.48,78037.67,4.1,0.0534,4e-05,8.54948]
[1777042659819,37.48,78037.85,4.1,0.0534,4e-05,8.54944]
[1777042661018,37.48,78037.85,4.1,0.0534,4e-05,8.54944]
[1777042666868,37.47,78027.48,4.1,0.05301,4e-05,8.49878]
[1777042671904,37.47,78031.58,4.1,0.05315,4e-05,8.51761]
[1777042674182,37.47,78031.74,4.1,0.05316,4e-05,8.51821]
[1777042679960,37.47,78038.88,4.1,0.05341,4e-05,8.55092]
[1777042684995,37.47,78041.46,4.1,0.05349,4e-05,8.56204]
[1777042690031,37.47,78044.09,4.1,0.05358,4e-05,8.5734]
[1777042693440,37.47,78052.74,4.1,0.0539,4e-05,8.61435]
[1777042693504,37.46,78050.46,4.1,0.05381,4e-05,8.60273]
[1777042699094,37.47,78061.18,4.1,0.05421,4e-05,8.65501]
[1777042704129,37.47,78058.97,4.1,0.05413,4e-05,8.64496]
[1777042709165,37.47,78061.43,4.1,0.05423,4e-05,8.65747]
[1777042713069,37.47,78066.78,4.1,0.05442,4e-05,8.68068]
[1777042716214,37.47,78047.64,4.1,0.05371,4e-05,8.58887]
[1777042721249,37.47,78045.86,4.1,0.05365,4e-05,8.58152]
[1777042726285,37.47,78036.68,4.1,0.05332,4e-05,8.53868]
[1777042727378,37.47,78036.68,4.1,0.05332,4e-05,8.53868]
[1777042727478,37.47,78035.99,4.1,0.0533,4e-05,8.53597]
[1777042733333,37.47,78047.42,4.1,0.05371,4e-05,8.58967]
[1777042734451,37.47,78047.42,4.1,0.05371,4e-05,8.58967]
[1777042734552,37.47,78046.74,4.1,0.05368,4e-05,8.58584]
[1777042740385,37.47,78047.56,4.1,0.05372,4e-05,8.59094]
[1777042745421,37.47,78049.0,4.1,0.05379,4e-05,8.59904]
[1777042750457,37.48,78047.13,4.1,0.05373,4e-05,8.59123]
[1777042755491,37.48,78045.12,4.1,0.05366,4e-05,8.58311]
[1777042759307,37.48,78044.44,4.1,0.05364,4e-05,8.58063]
[1777042759520,37.48,78047.63,4.1,0.05376,4e-05,8.59568]
[1777042761127,37.48,78049.3,4.1,0.05382,4e-05,8.60342]
[1777042761533,37.48,78050.03,4.1,0.05385,4e-05,8.60715]
[1777042766568,37.48,78050.14,4.1,0.05386,4e-05,8.60874]
[1777042771445,37.48,78049.57,4.1,0.05385,4e-05,8.60687]
[1777042771605,37.48,78049.5,4.1,0.05383,4e-05,8.6038]
[1777042773495,37.48,78049.35,4.1,0.05382,4e-05,8.60277]
[1777042773620,37.48,78050.33,4.1,0.05386,4e-05,8.60717]
[1777042778656,37.48,78049.91,4.1,0.05385,4e-05,8.60618]
[1777042783691,37.49,78050.94,4.1,0.05389,4e-05,8.6121]
[1777042788726,37.49,78062.23,4.1,0.05432,4e-05,8.66733]
[1777042793761,37.49,78070.3,4.1,0.05463,4e-05,8.70665]
[1777042798796,37.49,78069.93,4.1,0.05461,4e-05,8.70512]
[1777042803834,37.49,78062.82,4.1,0.05435,4e-05,8.67117]
[1777042806540,37.49,78064.47,4.1,0.05441,4e-05,8.67925]
[1777042806633,37.49,78059.65,4.1,0.05424,4e-05,8.65624]
[1777042808049,37.49,78058.03,4.1,0.05417,4e-05,8.64844]
[1777042811083,37.49,78055.71,4.1,0.05408,4e-05,8.63621]
[1777042812265,37.49,78055.42,4.1,0.05407,4e-05,8.63447]
[1777042817932,37.48,78045.98,4.1,0.0537,4e-05,8.58714]
[1777042821643,37.48,78038.58,4.1,0.05342,4e-05,8.55117]
[1777042826388,37.48,78030.53,4.1,0.05312,4e-05,8.51194]
[1777042831446,37.48,78027.31,4.1,0.053,4e-05,8.49608]
[1777042831773,37.48,78027.31,4.1,0.053,4e-05,8.49608]
[1777042832583,37.48,78026.15,4.1,0.05294,4e-05,8.48762]
[1777042838071,37.48,78015.25,4.1,0.05254,4e-05,8.436]
[1777042843107,37.48,78014.08,4.1,0.0525,4e-05,8.43074]
[1777042848142,37.48,78013.65,4.1,0.05249,4e-05,8.42886]
[1777042853176,37.48,78012.98,4.1,0.05247,4e-05,8.42573]
[1777042853976,37.48,78012.98,4.1,0.05247,4e-05,8.42573]
[1777042855819,37.48,78002.65,4.1,0.05209,4e-05,8.37685]
[1777042856198,37.48,77988.95,4.1,0.0516,4e-05,8.31255]
[1777042860818,37.49,77966.63,4.1,0.05083,4e-05,8.21191]
[1777042866268,37.5,77963.78,4.1,0.05077,4e-05,8.20317]
[1777042870671,37.5,77971.32,4.1,0.05106,4e-05,8.24109]
[1777042874809,37.51,77968.98,4.1,0.051,4e-05,8.23355]
[1777042876530,37.51,77951.75,4.1,0.0504,4e-05,8.155]
[1777042878452,37.51,77943.29,4.1,0.05012,4e-05,8.11774]
[1777042878461,37.51,77941.83,4.1,0.05008,4e-05,8.11202]
[1777042882383,37.52,77919.99,4.1,0.04935,3e-05,8.0153]
[1777042887418,37.53,77919.8,4.1,0.04939,3e-05,8.02006]
[1777042892453,37.54,77918.74,4.1,0.04938,3e-05,8.01792]
[1777042897488,37.55,77921.44,4.1,0.04951,3e-05,8.03581]
[1777042901762,37.56,77922.76,4.1,0.04958,3e-05,8.04511]
[1777042901873,37.56,77922.76,4.1,0.04958,3e-05,8.04511]
[1777042901847,37.56,77919.83,4.1,0.0495,3e-05,8.03376]
[1777042902523,37.56,77915.79,4.1,0.04936,3e-05,8.01521]
[1777042904411,37.56,77914.04,4.1,0.04929,3e-05,8.00663]
[1777042905260,37.56,77907.95,4.1,0.04907,3e-05,7.9777]
[1777042907999,37.55,77892.37,4.1,0.04853,3e-05,7.90572]
[1777042908020,37.55,77892.37,4.1,0.04853,3e-05,7.90572]
[1777042908234,37.55,77892.37,4.1,0.04853,3e-05,7.90572]
[1777042910632,37.55,77887.08,4.1,0.04835,3e-05,7.8809]
[1777042910653,37.55,77887.08,4.1,0.04835,3e-05,7.8809]
[1777042910887,37.55,77889.01,4.1,0.04841,3e-05,7.88899]
[1777042911868,37.55,77889.01,4.1,0.04841,3e-05,7.88899]
[1777042916632,37.56,77909.23,4.1,0.04914,3e-05,7.98694]
[1777042921667,37.57,77910.64,4.1,0.04924,3e-05,7.99888]
[1777042926708,37.58,77929.93,4.1,0.04995,3e-05,8.09362]
[1777042931742,37.59,77929.5,4.1,0.04997,3e-05,8.09625]
[1777042932372,37.59,77929.5,4.1,0.04997,3e-05,8.09625]
[1777042932416,37.59,77929.5,4.1,0.04997,3e-05,8.09625]
[1777042932943,37.59,77941.35,4.1,0.05039,4e-05,8.15142]
[1777042933420,37.59,77941.35,4.1,0.05039,4e-05,8.15142]
[1777042933758,37.59,77950.96,4.1,0.05074,4e-05,8.19696]
[1777042935964,37.59,77952.35,4.1,0.0508,4e-05,8.2051]
[1777042941814,37.6,77961.82,4.1,0.05117,4e-05,8.25403]
[1777042945605,37.61,77958.81,4.1,0.05108,4e-05,8.2423]
[1777042950878,37.61,77951.23,4.1,0.05085,4e-05,8.21217]
[1777042955913,37.62,77953.42,4.1,0.05095,4e-05,8.22368]
[1777042956320,37.62,77953.42,4.1,0.05095,4e-05,8.22368]
[1777042956922,37.62,77955.84,4.1,0.05103,4e-05,8.23469]
[1777042961976,37.62,77960.7,4.1,0.05119,4e-05,8.2559]
[1777042967012,37.62,77965.9,4.1,0.05137,4e-05,8.27854]
[1777042968845,37.62,77965.9,4.1,0.05137,4e-05,8.27854]
[1777042974024,37.61,77966.5,4.1,0.05137,4e-05,8.27909]
[1777042979890,37.61,77966.56,4.1,0.05136,4e-05,8.27745]
[1777042980887,37.61,77967.36,4.1,0.05138,4e-05,8.28042]
[1777042980987,37.61,77968.31,4.1,0.05141,4e-05,8.28447]
[1777042981538,37.61,77968.31,4.1,0.05141,4e-05,8.28447]
[1777042981574,37.61,77968.31,4.1,0.05141,4e-05,8.28447]
[1777042983604,37.61,77988.85,4.1,0.05215,4e-05,8.38099]
[1777042983663,37.61,77988.85,4.1,0.05215,4e-05,8.38099]
[1777042983702,37.61,77981.44,4.1,0.05188,4e-05,8.3461]
[1777042989170,37.6,77980.53,4.1,0.05183,4e-05,8.33938]
[1777042994206,37.6,77981.38,4.1,0.05184,4e-05,8.3409]
[1777042996490,37.6,77980.69,4.1,0.05181,4e-05,8.33716]
[1777042997130,37.6,77975.29,4.1,0.05161,4e-05,8.31131]
[1777042997815,37.6,77975.29,4.1,0.05161,4e-05,8.31131]
[1777042997885,37.59,77966.24,4.1,0.05128,4e-05,8.26745]
[1777043003269,37.59,77955.12,4.1,0.05085,4e-05,8.21079]
[1777043004306,37.59,77955.12,4.1,0.05085,4e-05,8.21079]
[1777043006055,37.58,77953.48,4.1,0.05077,4e-05,8.20133]
[1777043006290,37.58,77951.3,4.1,0.05069,4e-05,8.1903]
[1777043008119,37.58,77951.43,4.1,0.05069,4e-05,8.19066]
[1777043008131,37.58,77951.43,4.1,0.05069,4e-05,8.19066]
[1777043008172,37.58,77951.43,4.1,0.05069,4e-05,8.19066]
[1777043013339,37.58,77970.47,4.1,0.05134,4e-05,8.27481]
[1777043019018,37.58,77966.03,4.1,0.05117,4e-05,8.2526]
[1777043024268,37.57,77960.69,4.1,0.05096,4e-05,8.22564]
[1777043027440,37.57,77977.15,4.1,0.05154,4e-05,8.30132]
[1777043030504,37.57,77977.3,4.1,0.05154,4e-05,8.30117]
[1777043030605,37.57,77977.31,4.1,0.05154,4e-05,8.30079]
[1777043036503,37.57,77978.42,4.1,0.05158,4e-05,8.30667]
[1777043037345,37.57,77978.42,4.1,0.05158,4e-05,8.30667]
[1777043037510,37.57,77973.43,4.1,0.0514,4e-05,8.28338]
[1777043042546,37.57,77951.28,4.1,0.0506,4e-05,8.17821]
[1777043047565,37.57,77947.85,4.1,0.05047,4e-05,8.16141]
[1777043047583,37.56,77946.52,4.1,0.05043,4e-05,8.15503]
[1777043052616,37.56,77933.58,4.1,0.04994,3e-05,8.09136]
[1777043058047,37.55,77923.09,4.1,0.04956,3e-05,8.0403]
[1777043061832,37.55,77917.94,4.1,0.04936,3e-05,8.01361]
[1777043067721,37.54,77905.87,4.1,0.04892,3e-05,7.95537]
[1777043072757,37.54,77897.85,4.1,0.04861,3e-05,7.9136]
[1777043077792,37.54,77884.22,4.1,0.04813,3e-05,7.84986]
[1777043082827,37.53,77890.26,4.1,0.04832,3e-05,7.8757]
[1777043087868,37.53,77888.41,4.1,0.04824,3e-05,7.86521]
[1777043092903,37.53,77888.3,4.1,0.04823,3e-05,7.86291]
[1777043097938,37.53,77885.6,4.1,0.04812,3e-05,7.84916]
[1777043102883,37.52,77877.82,4.1,0.04784,3e-05,7.81216]
[1777043108011,37.52,77858.8,4.1,0.0472,3e-05,7.72526]
[1777043113046,37.52,77856.52,4.1,0.04711,3e-05,7.71421]
[1777043113388,37.52,77856.52,4.1,0.04711,3e-05,7.71421]
[1777043116698,37.52,77855.98,4.1,0.04709,3e-05,7.71139]
[1777043117082,37.52,77838.67,4.1,0.04652,3e-05,7.63389]
[1777043122118,37.52,77827.09,4.1,0.04613,3e-05,7.58249]
[1777043123104,37.52,77827.09,4.1,0.04613,3e-05,7.58249]
[1777043123127,37.52,77814.97,4.1,0.04574,3e-05,7.52892]
[1777043123625,37.52,77814.97,4.1,0.04574,3e-05,7.52892]
[1777043124827,37.52,77806.07,4.1,0.04545,3e-05,7.48927]
[1777043125139,37.52,77810.83,4.1,0.0456,3e-05,7.50988]
[1777043129003,37.52,77812.86,4.1,0.04567,3e-05,7.51923]
[1777043131334,37.52,77831.28,4.1,0.04626,3e-05,7.59864]
[1777043133288,37.52,77827.77,4.1,0.04614,3e-05,7.58311]
[1777043134056,37.52,77827.77,4.1,0.04614,3e-05,7.58311]
[1777043136056,37.52,77818.9,4.1,0.04585,3e-05,7.54403]
[1777043136335,37.52,77814.69,4.1,0.04572,3e-05,7.52575]
[1777043136623,37.52,77814.69,4.1,0.04572,3e-05,7.52575]
[1777043137110,37.52,77814.69,4.1,0.04572,3e-05,7.52575]
[1777043137147,37.52,77811.37,4.1,0.04561,3e-05,7.51129]
[1777043140252,37.52,77807.52,4.1,0.04548,3e-05,7.49362]
[1777043140873,37.52,77807.52,4.1,0.04548,3e-05,7.49362]
[1777043142124,37.52,77808.71,4.1,0.04552,3e-05,7.49813]
[1777043143277,37.52,77784.35,4.1,0.04472,3e-05,7.39072]
[1777043146670,37.52,77782.83,4.1,0.04467,3e-05,7.38374]
[1777043146809,37.52,77782.83,4.1,0.04467,3e-05,7.38374]
[1777043150670,37.51,77793.61,4.1,0.04501,3e-05,7.43009]
[1777043152109,37.51,77792.26,4.1,0.04497,3e-05,7.42394]
[1777043153991,37.51,77790.37,4.1,0.0449,3e-05,7.41522]
[1777043154067,37.51,77790.37,4.1,0.0449,3e-05,7.41522]
[1777043154625,37.51,77789.38,4.1,0.04487,3e-05,7.41047]
[1777043155606,37.51,77789.68,4.1,0.04488,3e-05,7.41179]
[1777043161591,37.51,77771.63,4.1,0.04429,3e-05,7.3321]
[1777043162899,37.51,77772.03,4.1,0.04431,3e-05,7.33375]
[1777043166647,37.51,77745.23,4.1,0.04346,3e-05,7.21769]
[1777043169492,37.51,77728.14,4.1,0.04293,3e-05,7.14488]
[1777043174222,37.51,77721.35,4.1,0.04272,3e-05,7.11696]
[1777043176997,37.51,77725.28,4.1,0.04285,3e-05,7.1342]
[1777043179679,37.52,77750.59,4.1,0.04364,3e-05,7.24351]
[1777043181923,37.52,77728.36,4.1,0.04295,3e-05,7.1482]
[1777043187159,37.52,77717.9,4.1,0.04263,3e-05,7.10463]
[1777043187367,37.52,77719.56,4.1,0.04269,3e-05,7.11223]
[1777043187428,37.52,77719.56,4.1,0.04269,3e-05,7.11223]
[1777043187429,37.52,77719.56,4.1,0.04269,3e-05,7.11223]
[1777043187434,37.52,77719.56,4.1,0.04269,3e-05,7.11223]
[1777043187896,37.52,77682.72,4.1,0.04156,3e-05,6.95655]
[1777043188320,37.52,77682.72,4.1,0.04156,3e-05,6.95655]
[1777043188552,37.52,77682.72,4.1,0.04156,3e-05,6.95655]
[1777043188826,37.52,77676.5,4.1,0.04137,3e-05,6.93024]
[1777043194747,37.53,77663.94,4.1,0.04104,3e-05,6.88405]
[1777043196006,37.53,77656.36,4.1,0.04082,3e-05,6.85316]
[1777043196192,37.55,77674.08,4.1,0.0414,3e-05,6.93382]
[1777043196804,37.55,77674.08,4.1,0.0414,3e-05,6.93382]
[1777043197071,37.55,77674.08,4.1,0.0414,3e-05,6.93382]
[1777043197167,37.55,77637.15,4.1,0.04031,3e-05,6.781]
[1777043197290,37.55,77637.15,4.1,0.04031,3e-05,6.781]
[1777043201950,37.55,77629.48,4.1,0.04008,3e-05,6.75]
[1777043202237,37.55,77629.48,4.1,0.04008,3e-05,6.75]
[1777043203255,37.55,77612.23,4.1,0.0396,3e-05,6.68225]
[1777043203828,37.55,77612.23,4.1,0.0396,3e-05,6.68225]
[1777043206448,37.55,77620.32,4.1,0.03984,3e-05,6.7157]
[1777043211806,37.56,77627.65,4.1,0.04006,3e-05,6.74669]
[1777043215839,37.56,77645.4,4.1,0.04059,3e-05,6.8203]
[1777043218861,37.56,77664.29,4.1,0.04115,3e-05,6.89879]
[1777043221572,37.56,77671.41,4.1,0.04137,3e-05,6.92838]
[1777043222409,37.56,77675.6,4.1,0.04149,3e-05,6.94578]
[1777043222889,37.56,77675.07,4.1,0.04147,3e-05,6.94341]
[1777043227930,37.56,77687.61,4.1,0.04187,3e-05,6.9987]
[1777043232960,37.56,77696.36,4.1,0.04216,3e-05,7.03756]
[1777043237995,37.57,77706.56,4.1,0.04248,3e-05,7.08249]
[1777043243034,37.57,77717.63,4.1,0.04284,3e-05,7.13122]
[1777043248069,37.57,77708.67,4.1,0.04257,3e-05,7.09412]
[1777043253103,37.57,77706.21,4.1,0.04249,3e-05,7.08238]
[1777043258139,37.58,77717.82,4.1,0.04285,3e-05,7.13293]
[1777043263211,37.58,77722.28,4.1,0.043,3e-05,7.15261]
[1777043263284,37.58,77703.15,4.1,0.04241,3e-05,7.07129]
[1777043264181,37.58,77676.76,4.1,0.0416,3e-05,6.96027]
[1777043269216,37.58,77664.81,4.1,0.04126,3e-05,6.91324]
[1777043274254,37.59,77654.51,4.1,0.04098,3e-05,6.87321]
[1777043279289,37.59,77655.58,4.1,0.04103,3e-05,6.88076]
[1777043284325,37.6,77657.64,4.1,0.04111,3e-05,6.89232]
[1777043289360,37.6,77658.87,4.1,0.04117,3e-05,6.90053]
[1777043294394,37.61,77666.57,4.1,0.04143,3e-05,6.93544]
[1777043299429,37.61,77662.49,4.1,0.04132,3e-05,6.92113]
[1777043304849,37.62,77660.3,4.1,0.04128,3e-05,6.91489]
[1777043310530,37.62,77647.06,4.1,0.0409,3e-05,6.86287]
[1777043312872,37.63,77645.01,4.1,0.04084,3e-05,6.85308]
[1777043312920,37.63,77644.91,4.1,0.04084,3e-05,6.85335]
[1777043318568,37.63,77645.16,4.1,0.04085,3e-05,6.85438]
[1777043323602,37.63,77643.6,4.1,0.0408,3e-05,6.84779]
[1777043328649,37.63,77650.59,4.1,0.04101,3e-05,6.87663]
[1777043334682,37.63,77655.75,4.1,0.04116,3e-05,6.89755]
[1777043339717,37.63,77655.29,4.1,0.04114,3e-05,6.89522]
[1777043344753,37.63,77657.05,4.1,0.04119,3e-05,6.90216]
[1777043348781,37.62,77681.05,4.1,0.04191,3e-05,7.0021]
[1777043350986,37.62,77682.81,4.1,0.04197,3e-05,7.00926]
[1777043351285,37.62,77685.14,4.1,0.04203,3e-05,7.01853]
[1777043356839,37.63,77685.28,4.1,0.04205,3e-05,7.02126]
[1777043360867,37.63,77664.16,4.1,0.04143,3e-05,6.93463]
[1777043366402,37.63,77662.11,4.1,0.04138,3e-05,6.92837]
[1777043373524,37.64,77659.83,4.1,0.04133,3e-05,6.9205]
[1777043380304,37.65,77662.03,4.1,0.04142,3e-05,6.93297]
[1777043386043,37.65,77659.86,4.1,0.04138,3e-05,6.92767]
[1777043391079,37.66,77658.34,4.1,0.04136,3e-05,6.92394]
[1777043396114,37.66,77660.07,4.1,0.04143,3e-05,6.93372]
[1777043401150,37.67,77662.03,4.1,0.0415,3e-05,6.94423]
[1777043406186,37.67,77657.57,4.1,0.04139,3e-05,6.92787]
[1777043411221,37.68,77675.47,4.1,0.04194,3e-05,7.00518]
[1777043416256,37.68,77679.9,4.1,0.0421,3e-05,7.02612]
[1777043421291,37.68,77686.14,4.1,0.0423,3e-05,7.05433]
[1777043426326,37.69,77683.68,4.1,0.04224,3e-05,7.04569]
[1777043431361,37.69,77670.41,4.1,0.04183,3e-05,6.98919]
[1777043433698,37.69,77674.43,4.1,0.04196,3e-05,7.00691]
[1777043433819,37.69,77674.43,4.1,0.04196,3e-05,7.00691]
[1777043433823,37.69,77674.43,4.1,0.04196,3e-05,7.00691]
[1777043434382,37.69,77669.38,4.1,0.04182,3e-05,6.98681]
[1777043434796,37.69,77669.38,4.1,0.04182,3e-05,6.98681]
[1777043435388,37.69,77666.79,4.1,0.04174,3e-05,6.97639]
[1777043439417,37.7,77683.56,4.1,0.04227,3e-05,7.04853]
[1777043444417,37.7,77693.16,4.1,0.04257,3e-05,7.09029]
[1777043449488,37.7,77695.79,4.1,0.04266,3e-05,7.1028]
[1777043454522,37.7,77696.98,4.1,0.0427,3e-05,7.10892]
[1777043459707,37.7,77699.33,4.1,0.04278,3e-05,7.11966]
[1777043465605,37.71,77712.39,4.1,0.04319,3e-05,7.17598]
[1777043470641,37.71,77718.31,4.1,0.04338,3e-05,7.20153]
[1777043476152,37.71,77731.25,4.1,0.04378,3e-05,7.25701]
[1777043481717,37.71,77743.59,4.1,0.04417,3e-05,7.30958]
[1777043487155,37.7,77746.43,4.1,0.04426,3e-05,7.32134]
[1777043493306,37.7,77753.18,4.1,0.04445,3e-05,7.34695]
[1777043499119,37.7,77759.53,4.1,0.04464,3e-05,7.37322]
[1777043499633,37.7,77772.68,4.1,0.04506,3e-05,7.4302]
[1777043500339,37.7,77772.68,4.1,0.04506,3e-05,7.4302]
[1777043500436,37.7,77792.01,4.1,0.04568,3e-05,7.51404]
[1777043501061,37.7,77792.01,4.1,0.04568,3e-05,7.51404]
[1777043501325,37.7,77792.01,4.1,0.04568,3e-05,7.51404]
[1777043502071,37.7,77788.58,4.1,0.04556,3e-05,7.49855]
[1777043503693,37.7,77791.29,4.1,0.04565,3e-05,7.51002]
[1777043505506,37.7,77794.16,4.1,0.04574,3e-05,7.52219]
[1777043508357,37.69,77786.83,4.1,0.04549,3e-05,7.48864]
[1777043510947,37.69,77770.08,4.1,0.04494,3e-05,7.41433]
[1777043516972,37.69,77755.16,4.1,0.04445,3e-05,7.34769]
[1777043522067,37.69,77755.81,4.1,0.04447,3e-05,7.34954]
[1777043527102,37.69,77756.65,4.1,0.04449,3e-05,7.35243]
[1777043532137,37.69,77763.26,4.1,0.04469,3e-05,7.38017]
[1777043537172,37.68,77752.89,4.1,0.04435,3e-05,7.33438]
[1777043542207,37.68,77754.37,4.1,0.0444,3e-05,7.34004]
[1777043547247,37.68,77744.77,4.1,0.04409,3e-05,7.29798]
[1777043552538,37.68,77748.76,4.1,0.0442,3e-05,7.31212]
[1777043562352,37.68,77755.28,4.1,0.04439,3e-05,7.33845]
[1777043567387,37.68,77755.92,4.1,0.0444,3e-05,7.3405]
[1777043572422,37.68,77755.65,4.1,0.04439,3e-05,7.33865]
[1777043577457,37.67,77750.56,4.1,0.04422,3e-05,7.31618]
[1777043582493,37.67,77770.23,4.1,0.04485,3e-05,7.40106]
[1777043587531,37.67,77767.93,4.1,0.04477,3e-05,7.3901]
[1777043592566,37.67,77779.32,4.1,0.04512,3e-05,7.43866]
[1777043597601,37.67,77793.51,4.1,0.04557,3e-05,7.49912]
[1777043601421,37.67,77799.54,4.1,0.04576,3e-05,7.52442]
[1777043602731,37.66,77799.0,4.1,0.04573,3e-05,7.52115]
[1777043606672,37.66,77779.67,4.1,0.04509,3e-05,7.43467]
[1777043611698,37.66,77780.54,4.1,0.04509,3e-05,7.4341]
[1777043616734,37.65,77791.3,4.1,0.04543,3e-05,7.47947]
[1777043621769,37.65,77791.17,4.1,0.04541,3e-05,7.47694]
[1777043626804,37.65,77791.83,4.1,0.04542,3e-05,7.4778]
[1777043631839,37.64,77785.8,4.1,0.04521,3e-05,7.44938]
[1777043636874,37.64,77785.71,4.1,0.04519,3e-05,7.44714]
[1777043641910,37.64,77786.07,4.1,0.04519,3e-05,7.44688]
[1777043646944,37.64,77785.97,4.1,0.04517,3e-05,7.44459]
[1777043651980,37.63,77768.94,4.1,0.04461,3e-05,7.36874]
[1777043657018,37.63,77745.79,4.1,0.04387,3e-05,7.26779]
[1777043662053,37.63,77749.58,4.1,0.04399,3e-05,7.28376]
[1777043667088,37.63,77746.19,4.1,0.04388,3e-05,7.26859]
[1777043672123,37.63,77745.86,4.1,0.04385,3e-05,7.26404]
[1777043677158,37.63,77742.45,4.1,0.04374,3e-05,7.24898]
[1777043682193,37.63,77741.7,4.1,0.04371,3e-05,7.24544]
[1777043687228,37.63,77743.69,4.1,0.04377,3e-05,7.25363]
[1777043692263,37.63,77745.43,4.1,0.04382,3e-05,7.26064]
[1777043697299,37.62,77743.27,4.1,0.04375,3e-05,7.25083]
[1777043700459,37.62,77760.15,4.1,0.04428,3e-05,7.32339]
[1777043706367,37.62,77772.84,4.1,0.04468,3e-05,7.3772]
[1777043711404,37.62,77769.91,4.1,0.04457,3e-05,7.36303]
[1777043716439,37.62,77768.14,4.1,0.04451,3e-05,7.35424]
[1777043721474,37.62,77763.77,4.1,0.04436,3e-05,7.33426]
[1777043726509,37.61,77761.95,4.1,0.0443,3e-05,7.32545]
[1777043731544,37.61,77766.22,4.1,0.04441,3e-05,7.34027]
[1777043736579,37.61,77769.39,4.1,0.0445,3e-05,7.35308]
[1777043741615,37.61,77769.26,4.1,0.04449,3e-05,7.35136]
[1777043746650,37.61,77757.81,4.1,0.04412,3e-05,7.30078]
[1777043748173,37.61,77757.81,4.1,0.04412,3e-05,7.30078]
[1777043748664,37.61,77752.33,4.1,0.04394,3e-05,7.2768]
[1777043749184,37.61,77752.33,4.1,0.04394,3e-05,7.2768]
[1777043749670,37.61,77745.48,4.1,0.04372,3e-05,7.24649]
[1777043754706,37.61,77744.13,4.1,0.04368,3e-05,7.24036]
[1777043757807,37.6,77721.0,4.1,0.04295,3e-05,7.1412]
[1777043763042,37.61,77721.35,4.1,0.04297,3e-05,7.14322]
[1777043768804,37.61,77732.37,4.1,0.04331,3e-05,7.19078]
[1777043773840,37.61,77744.6,4.1,0.0437,3e-05,7.24333]
[1777043778876,37.61,77749.58,4.1,0.04385,3e-05,7.26451]
[1777043784598,37.61,77743.46,4.1,0.04366,3e-05,7.23789]
[1777043790762,37.61,77734.37,4.1,0.04337,3e-05,7.19879]
[1777043796133,37.61,77747.19,4.1,0.04376,3e-05,7.25085]
[1777043801692,37.6,77748.5,4.1,0.0438,3e-05,7.25614]
[1777043804291,37.6,77768.16,4.1,0.04442,3e-05,7.34079]
[1777043810096,37.6,77782.78,4.1,0.04487,3e-05,7.40254]
[1777043815131,37.6,77790.12,4.1,0.0451,3e-05,7.43303]
[1777043820672,37.6,77791.88,4.1,0.04514,3e-05,7.43939]
[1777043826211,37.59,77791.14,4.1,0.0451,3e-05,7.43405]
[1777043831349,37.59,77799.61,4.1,0.04537,3e-05,7.46977]
[1777043835273,37.59,77818.64,4.1,0.04597,3e-05,7.55157]
[1777043840308,37.58,77812.8,4.1,0.04576,3e-05,7.52308]
[1777043842322,37.58,77790.57,4.1,0.04503,3e-05,7.42454]
[1777043847357,37.58,77780.1,4.1,0.04468,3e-05,7.3775]
[1777043852392,37.58,77797.02,4.1,0.0452,3e-05,7.44725]
[1777043857426,37.57,77802.0,4.1,0.04535,3e-05,7.46734]
[1777043862462,37.57,77801.71,4.1,0.04533,3e-05,7.4641]
[1777043867498,37.56,77802.32,4.1,0.04533,3e-05,7.46454]
[1777043872534,37.56,77803.3,4.1,0.04535,3e-05,7.46681]
[1777043877569,37.56,77806.78,4.1,0.04544,3e-05,7.47996]
[1777043882604,37.55,77799.33,4.1,0.04519,3e-05,7.44515]
[1777043887639,37.55,77789.46,4.1,0.04485,3e-05,7.40016]
[1777043892677,37.55,77796.71,4.1,0.04508,3e-05,7.43025]
[1777043897712,37.55,77789.12,4.1,0.04482,3e-05,7.39535]
[1777043902747,37.54,77785.97,4.1,0.04471,3e-05,7.38015]
[1777043907781,37.54,77774.55,4.1,0.04433,3e-05,7.32923]
[1777043912819,37.54,77761.27,4.1,0.04389,3e-05,7.26812]
[1777043917854,37.54,77760.32,4.1,0.04385,3e-05,7.2636]
[1777043922889,37.54,77774.88,4.1,0.04431,3e-05,7.32621]
[1777043925909,37.54,77753.13,4.1,0.04362,3e-05,7.2317]
[1777043930945,37.54,77753.92,4.1,0.04364,3e-05,7.23484]
[1777043935980,37.54,77751.38,4.1,0.04356,3e-05,7.22393]
[1777043941015,37.54,77753.7,4.1,0.04364,3e-05,7.23401]
[1777043946071,37.54,77755.24,4.1,0.04369,3e-05,7.2407]
[1777043952766,37.54,77756.84,4.1,0.04374,3e-05,7.2474]
[1777043958140,37.54,77754.2,4.1,0.04365,3e-05,7.23603]
[1777043963174,37.54,77752.56,4.1,0.0436,3e-05,7.22913]
[1777043968210,37.54,77760.02,4.1,0.04384,3e-05,7.26139]
[1777043973675,37.54,77756.12,4.1,0.0437,3e-05,7.24188]
[1777043979287,37.54,77753.31,4.1,0.04361,3e-05,7.22994]
[1777043984322,37.54,77734.46,4.1,0.04302,3e-05,7.14942]
[1777043989357,37.54,77719.05,4.1,0.04255,3e-05,7.08482]
[1777043993385,37.54,77736.22,4.1,0.04309,3e-05,7.15897]
[1777043998419,37.54,77729.52,4.1,0.04289,3e-05,7.13113]
[1777044003457,37.54,77736.6,4.1,0.04312,3e-05,7.16229]
[1777044008491,37.55,77740.03,4.1,0.04323,3e-05,7.17753]
[1777044013527,37.55,77740.19,4.1,0.04324,3e-05,7.17864]
[1777044018562,37.55,77741.77,4.1,0.04329,3e-05,7.18574]
[1777044023597,37.55,77749.06,4.1,0.04352,3e-05,7.21721]
[1777044028632,37.55,77747.84,4.1,0.04348,3e-05,7.21212]
[1777044033667,37.55,77757.6,4.1,0.04378,3e-05,7.25157]
[1777044038702,37.55,77758.28,4.1,0.0438,3e-05,7.25432]
[1777044043737,37.55,77756.85,4.1,0.04375,3e-05,7.24797]
[1777044048772,37.55,77756.67,4.1,0.04374,3e-05,7.24705]
[1777044053807,37.55,77743.88,4.1,0.04334,3e-05,7.19219]
[1777044058842,37.55,77743.19,4.1,0.04332,3e-05,7.18948]
[1777044061863,37.55,77765.24,4.1,0.04402,3e-05,7.28453]
[1777044066899,37.55,77776.69,4.1,0.04438,3e-05,7.33336]
[1777044071934,37.54,77788.36,4.1,0.04474,3e-05,7.38326]
[1777044076951,37.54,77776.65,4.1,0.04436,3e-05,7.33153]
[1777044082007,37.54,77778.84,4.1,0.04442,3e-05,7.34001]
[1777044087044,37.54,77764.85,4.1,0.04397,3e-05,7.27867]
[1777044092084,37.54,77765.56,4.1,0.04398,3e-05,7.27863]
[1777044097119,37.54,77768.6,4.1,0.04407,3e-05,7.29141]
[1777044102154,37.54,77767.75,4.1,0.04404,3e-05,7.28726]
[1777044107189,37.54,77766.85,4.1,0.04401,3e-05,7.28289]
[1777044112224,37.54,77767.76,4.1,0.04404,3e-05,7.28639]
[1777044117258,37.54,77774.87,4.1,0.04426,3e-05,7.31676]
[1777044122294,37.53,77764.73,4.1,0.04393,3e-05,7.27221]
[1777044127329,37.53,77770.2,4.1,0.0441,3e-05,7.29528]
[1777044132364,37.53,77767.7,4.1,0.04402,3e-05,7.28398]
[1777044137402,37.53,77768.71,4.1,0.04405,3e-05,7.28784]
[1777044142439,37.53,77764.05,4.1,0.0439,3e-05,7.26749]
[1777044146979,37.53,77783.25,4.1,0.0445,3e-05,7.35035]
[1777044152509,37.53,77788.86,4.1,0.04466,3e-05,7.37069]
[1777044157544,37.53,77788.67,4.1,0.04464,3e-05,7.36869]
[1777044160184,37.53,77806.91,4.1,0.04523,3e-05,7.448]
[1777044165601,37.52,77802.4,4.1,0.04507,3e-05,7.42609]
[1777044170639,37.52,77807.68,4.1,0.04522,3e-05,7.44753]
[1777044175676,37.52,77813.5,4.1,0.0454,3e-05,7.47111]
[1777044180712,37.51,77821.46,4.1,0.04564,3e-05,7.50409]
[1777044185747,37.51,77832.9,4.1,0.046,3e-05,7.55222]
[1777044187612,37.51,77833.86,4.1,0.04603,3e-05,7.55595]
[1777044187956,37.51,77833.86,4.1,0.04603,3e-05,7.55595]
[1777044194755,37.5,77842.24,4.1,0.04627,3e-05,7.58933]
[1777044195179,37.5,77842.24,4.1,0.04627,3e-05,7.58933]
[1777044196815,37.5,77850.2,4.1,0.04653,3e-05,7.62364]
[1777044200979,37.49,77868.53,4.1,0.04712,3e-05,7.70299]
[1777044201182,37.49,77873.64,4.1,0.04728,3e-05,7.72521]
[1777044203876,37.49,77893.29,4.1,0.04794,3e-05,7.81318]
[1777044208927,37.49,77881.07,4.1,0.04752,3e-05,7.75678]
[1777044214953,37.49,77881.25,4.1,0.0475,3e-05,7.75318]
[1777044219987,37.48,77881.1,4.1,0.04748,3e-05,7.75133]
[1777044225024,37.48,77878.0,4.1,0.04737,3e-05,7.73622]
[1777044225480,37.48,77878.0,4.1,0.04737,3e-05,7.73622]
[1777044226030,37.48,77875.55,4.1,0.04729,3e-05,7.72499]
[1777044231066,37.48,77877.24,4.1,0.04731,3e-05,7.72879]
[1777044233633,37.47,77881.5,4.1,0.04745,3e-05,7.74639]
[1777044234087,37.47,77885.42,4.1,0.04757,3e-05,7.76326]
[1777044239122,37.47,77885.77,4.1,0.04757,3e-05,7.76351]
[1777044244157,37.47,77900.63,4.1,0.04807,3e-05,7.82936]
[1777044249191,37.46,77896.5,4.1,0.04791,3e-05,7.80891]
[1777044253996,37.46,77896.64,4.1,0.04791,3e-05,7.80831]
[1777044255292,37.46,77888.35,4.1,0.04762,3e-05,7.7705]
[1777044255974,37.46,77879.99,4.1,0.04734,3e-05,7.73255]
[1777044256241,37.46,77875.14,4.1,0.04718,3e-05,7.71054]
[1777044256537,37.46,77875.14,4.1,0.04718,3e-05,7.71054]
[1777044257141,37.46,77875.14,4.1,0.04718,3e-05,7.71054]
[1777044258869,37.46,77867.94,4.1,0.04692,3e-05,7.67674]
[1777044264297,37.45,77847.0,4.1,0.0462,3e-05,7.57949]
[1777044269332,37.45,77849.95,4.1,0.04628,3e-05,7.59005]
[1777044274756,37.44,77847.59,4.1,0.04616,3e-05,7.57413]
[1777044280409,37.44,77845.85,4.1,0.04608,3e-05,7.56337]
[1777044285444,37.43,77845.54,4.1,0.04605,3e-05,7.55907]
[1777044287375,37.43,77845.85,4.1,0.04606,3e-05,7.55996]
[1777044293180,37.43,77846.65,4.1,0.04607,3e-05,7.56108]
[1777044295640,37.43,77834.11,4.1,0.04564,3e-05,7.5041]
[1777044297707,37.42,77832.91,4.1,0.0456,3e-05,7.49804]
[1777044299774,37.42,77839.32,4.1,0.0458,3e-05,7.5256]
[1777044306083,37.42,77852.5,4.1,0.04622,3e-05,7.58146]
[1777044311628,37.41,77864.49,4.1,0.04658,3e-05,7.63103]
[1777044316663,37.41,77857.29,4.1,0.04632,3e-05,7.59597]
[1777044321698,37.4,77864.47,4.1,0.04654,3e-05,7.62533]
[1777044326733,37.4,77864.31,4.1,0.04651,3e-05,7.62174]
[1777044331768,37.39,77872.62,4.1,0.04675,3e-05,7.65303]
[1777044336803,37.39,77864.48,4.1,0.04646,3e-05,7.61362]
[1777044340668,37.38,77863.63,4.1,0.04642,3e-05,7.60811]
[1777044340673,37.38,77863.63,4.1,0.04642,3e-05,7.60811]
[1777044341014,37.38,77863.63,4.1,0.04642,3e-05,7.60811]
[1777044342594,37.38,77857.16,4.1,0.04619,3e-05,7.57816]
[1777044345493,37.38,77839.97,4.1,0.04562,3e-05,7.50043]
[1777044351761,37.38,77827.03,4.1,0.04518,3e-05,7.44116]
[1777044357957,37.37,77830.82,4.1,0.04529,3e-05,7.45603]
[1777044359974,37.37,77828.58,4.1,0.04521,3e-05,7.44587]
[1777044365007,37.37,77841.81,4.1,0.04563,3e-05,7.5028]
[1777044370042,37.37,77839.48,4.1,0.04554,3e-05,7.49069]
[1777044375077,37.36,77829.37,4.1,0.0452,3e-05,7.44466]
[1777044380111,37.36,77838.73,4.1,0.0455,3e-05,7.48454]
[1777044384087,37.36,77840.53,4.1,0.04555,3e-05,7.49158]
[1777044389174,37.36,77848.43,4.1,0.04579,3e-05,7.52432]
[1777044394210,37.35,77860.32,4.1,0.04615,3e-05,7.57227]
[1777044398551,37.35,77860.3,4.1,0.04614,3e-05,7.5703]
[1777044404280,37.34,77867.55,4.1,0.04635,3e-05,7.59946]
[1777044405052,37.34,77867.55,4.1,0.04635,3e-05,7.59946]
[1777044407237,37.34,77862.73,4.1,0.04618,3e-05,7.57688]
[1777044408028,37.34,77861.6,4.1,0.04614,3e-05,7.57132]
[1777044412406,37.34,77861.56,4.1,0.04613,3e-05,7.5691]
[1777044415167,37.34,77870.19,4.1,0.0464,3e-05,7.60604]
[1777044420393,37.33,77859.59,4.1,0.04603,3e-05,7.55558]
[1777044425427,37.33,77861.72,4.1,0.04608,3e-05,7.56268]
[1777044425827,37.33,77861.72,4.1,0.04608,3e-05,7.56268]
[1777044431470,37.32,77871.15,4.1,0.04637,3e-05,7.60161]
[1777044436505,37.32,77870.67,4.1,0.04633,3e-05,7.59667]
[1777044442236,37.31,77871.79,4.1,0.04635,3e-05,7.59948]
[1777044447542,37.31,77876.01,4.1,0.04646,3e-05,7.61497]
[1777044452550,37.3,77875.12,4.1,0.0464,3e-05,7.60533]
[1777044453044,37.3,77875.12,4.1,0.0464,3e-05,7.60533]
[1777044454509,37.3,77845.15,4.1,0.0454,3e-05,7.47034]
[1777044459674,37.3,77844.39,4.1,0.04536,3e-05,7.46514]
[1777044464708,37.29,77852.01,4.1,0.04559,3e-05,7.4971]
[1777044469744,37.29,77852.37,4.1,0.04559,3e-05,7.49685]
[1777044472305,37.29,77852.89,4.1,0.04561,3e-05,7.49879]
[1777044473403,37.29,77852.02,4.1,0.04557,3e-05,7.49455]
[1777044478807,37.28,77858.4,4.1,0.04576,3e-05,7.51981]
[1777044481612,37.28,77857.68,4.1,0.04573,3e-05,7.5158]
[1777044486862,37.28,77860.35,4.1,0.0458,3e-05,7.52527]
[1777044491898,37.27,77858.64,4.1,0.04573,3e-05,7.5155]
[1777044496933,37.27,77858.66,4.1,0.04571,3e-05,7.51354]
[1777044501977,37.27,77865.06,4.1,0.04591,3e-05,7.53992]
[1777044507011,37.26,77862.92,4.1,0.04582,3e-05,7.5281]
[1777044512051,37.26,77864.56,4.1,0.04584,3e-05,7.53041]
[1777044517087,37.26,77860.03,4.1,0.04568,3e-05,7.50812]
[1777044522122,37.25,77858.91,4.1,0.04562,3e-05,7.50111]
[1777044527157,37.25,77861.23,4.1,0.04568,3e-05,7.50937]
[1777044532191,37.24,77870.03,4.1,0.04596,3e-05,7.54649]
[1777044537227,37.24,77876.4,4.1,0.04615,3e-05,7.57242]
[1777044542262,37.24,77869.63,4.1,0.04591,3e-05,7.53973]
[1777044546797,37.23,77870.74,4.1,0.04593,3e-05,7.54285]
[1777044552332,37.23,77864.62,4.1,0.04571,3e-05,7.51304]
[1777044557366,37.23,77861.65,4.1,0.0456,3e-05,7.49796]
[1777044562139,37.22,77861.63,4.1,0.04559,3e-05,7.49647]
[1777044564214,37.22,77860.9,4.1,0.04556,3e-05,7.49255]
[1777044569451,37.22,77857.01,4.1,0.04542,3e-05,7.47335]
[1777044574486,37.22,77849.13,4.1,0.04513,3e-05,7.43439]
[1777044579521,37.21,77846.43,4.1,0.04504,3e-05,7.42132]
[1777044584556,37.21,77845.53,4.1,0.045,3e-05,7.4163]
[1777044586237,37.21,77846.24,4.1,0.04502,3e-05,7.41923]
[1777044591606,37.21,77853.14,4.1,0.04523,3e-05,7.44821]
[1777044596641,37.21,77852.82,4.1,0.04521,3e-05,7.44548]
[1777044601676,37.21,77854.02,4.1,0.04524,3e-05,7.4495]
[1777044602326,37.21,77854.02,4.1,0.04524,3e-05,7.4495]
[1777044604257,37.2,77853.02,4.1,0.04521,3e-05,7.44453]
[1777044608725,37.2,77872.85,4.1,0.04585,3e-05,7.5311]
[1777044613759,37.2,77877.33,4.1,0.04598,3e-05,7.54902]
[1777044618795,37.19,77877.94,4.1,0.04598,3e-05,7.54959]
[1777044624006,37.19,77877.14,4.1,0.04594,3e-05,7.54424]
[1777044624295,37.19,77877.14,4.1,0.04594,3e-05,7.54424]
[1777044624461,37.19,77877.14,4.1,0.04594,3e-05,7.54424]
[1777044625469,37.19,77846.53,4.1,0.04493,3e-05,7.40705]
[1777044631110,37.19,77846.05,4.1,0.0449,3e-05,7.40391]
[1777044636920,37.19,77848.23,4.1,0.04495,3e-05,7.40916]
[1777044640611,37.18,77848.41,4.1,0.04495,3e-05,7.40953]
[1777044645984,37.18,77848.5,4.1,0.04494,3e-05,7.40843]
[1777044651019,37.18,77848.23,4.1,0.04493,3e-05,7.40619]
[1777044656054,37.18,77847.05,4.1,0.04488,3e-05,7.39991]
[1777044661548,37.18,77841.88,4.1,0.04471,3e-05,7.37636]
[1777044663344,37.18,77831.42,4.1,0.04437,3e-05,7.33014]
[1777044668962,37.18,77843.79,4.1,0.04476,3e-05,7.38374]
[1777044673448,37.17,77856.61,4.1,0.04517,3e-05,7.43956]
[1777044678236,37.17,77867.45,4.1,0.04552,3e-05,7.48622]
[1777044678796,37.17,77867.45,4.1,0.04552,3e-05,7.48622]
[1777044678911,37.17,77877.34,4.1,0.04584,3e-05,7.52996]
[1777044680898,37.17,77895.07,4.1,0.04642,3e-05,7.60847]
[1777044686580,37.16,77895.52,4.1,0.04642,3e-05,7.60774]
[1777044686869,37.16,77895.34,4.1,0.04641,3e-05,7.60641]
[1777044690299,37.16,77875.81,4.1,0.04574,3e-05,7.51711]
[1777044695334,37.16,77878.78,4.1,0.04581,3e-05,7.52563]
[1777044700370,37.15,77877.7,4.1,0.04576,3e-05,7.51876]
[1777044705405,37.15,77878.52,4.1,0.04577,3e-05,7.52033]
[1777044710441,37.15,77871.66,4.1,0.04553,3e-05,7.48791]
[1777044715475,37.14,77879.49,4.1,0.04578,3e-05,7.52113]
[1777044720512,37.14,77874.06,4.1,0.04558,3e-05,7.49504]
[1777044725547,37.14,77877.1,4.1,0.04567,3e-05,7.50675]
[1777044729575,37.14,77857.57,4.1,0.04502,3e-05,7.41869]
[1777044734609,37.13,77849.65,4.1,0.04475,3e-05,7.38263]
[1777044739645,37.13,77843.54,4.1,0.04455,3e-05,7.35501]
[1777044743567,37.13,77842.12,4.1,0.0445,3e-05,7.34844]
[1777044748708,37.13,77842.16,4.1,0.0445,3e-05,7.34812]
[1777044753742,37.13,77840.59,4.1,0.04443,3e-05,7.33809]
[1777044758778,37.13,77834.54,4.1,0.04423,3e-05,7.31132]
[1777044763814,37.13,77842.76,4.1,0.0445,3e-05,7.34719]
[1777044768849,37.13,77831.29,4.1,0.04412,3e-05,7.2967]
[1777044773883,37.13,77844.56,4.1,0.04455,3e-05,7.35496]
[1777044778919,37.13,77841.75,4.1,0.04446,3e-05,7.34231]
[1777044783954,37.13,77840.52,4.1,0.04442,3e-05,7.33663]
[1777044788989,37.13,77843.05,4.1,0.0445,3e-05,7.34741]
[1777044794025,37.13,77858.93,4.1,0.04501,3e-05,7.4169]
[1777044799059,37.13,77858.48,4.1,0.04499,3e-05,7.41402]
[1777044804095,37.12,77859.59,4.1,0.04502,3e-05,7.41799]
[1777044809129,37.12,77858.44,4.1,0.04497,3e-05,7.41193]
[1777044814165,37.12,77858.92,4.1,0.04496,3e-05,7.41033]
[1777044819199,37.12,77868.03,4.1,0.04525,3e-05,7.44963]
[1777044824235,37.12,77872.3,4.1,0.04538,3e-05,7.46723]
[1777044827216,37.12,77873.15,4.1,0.04541,3e-05,7.47042]
[1777044828727,37.11,77875.22,4.1,0.04547,3e-05,7.47933]
[1777044830061,37.11,77880.07,4.1,0.04563,3e-05,7.50026]
[1777044835322,37.11,77882.47,4.1,0.04569,3e-05,7.50875]
[1777044836690,37.11,77882.47,4.1,0.04569,3e-05,7.50875]
[1777044838590,37.11,77883.47,4.1,0.04572,3e-05,7.51244]
[1777044844385,37.1,77876.88,4.1,0.04548,3e-05,7.48025]
[1777044845144,37.1,77876.88,4.1,0.04548,3e-05,7.48025]
[1777044850427,37.1,77866.74,4.1,0.04513,3e-05,7.43341]
[1777044851353,37.1,77866.74,4.1,0.04513,3e-05,7.43341]
[1777044856468,37.1,77863.86,4.1,0.04503,3e-05,7.41917]
[1777044861504,37.1,77863.68,4.1,0.04501,3e-05,7.41735]
[1777044866539,37.09,77860.86,4.1,0.04491,3e-05,7.40378]
[1777044871574,37.09,77854.07,4.1,0.04467,3e-05,7.37018]
[1777044876609,37.09,77859.82,4.1,0.04485,3e-05,7.39492]
[1777044881645,37.09,77858.33,4.1,0.0448,3e-05,7.38754]
[1777044886681,37.09,77863.93,4.1,0.04497,3e-05,7.4114]
[1777044891715,37.09,77862.36,4.1,0.04492,3e-05,7.40351]
[1777044896750,37.09,77858.82,4.1,0.04479,3e-05,7.38702]
[1777044901333,37.09,77857.99,4.1,0.04476,3e-05,7.38279]
[1777044901419,37.09,77857.99,4.1,0.04476,3e-05,7.38279]
[1777044905216,37.08,77845.84,4.1,0.04437,3e-05,7.32894]
[1777044906927,37.08,77849.07,4.1,0.04447,3e-05,7.3431]
[1777044909287,37.08,77846.51,4.1,0.04439,3e-05,7.33166]
[1777044909841,37.08,77839.88,4.1,0.04417,3e-05,7.3025]
[1777044910350,37.08,77839.88,4.1,0.04417,3e-05,7.3025]
[1777044910848,37.08,77837.36,4.1,0.04409,3e-05,7.29076]
[1777044915883,37.08,77837.89,4.1,0.0441,3e-05,7.29318]
[1777044917444,37.08,77837.69,4.1,0.0441,3e-05,7.29233]
[1777044921579,37.08,77839.4,4.1,0.04415,3e-05,7.29995]
[1777044924122,37.08,77846.03,4.1,0.04437,3e-05,7.32906]
[1777044929980,37.08,77852.83,4.1,0.04459,3e-05,7.35873]
[1777044935016,37.08,77854.78,4.1,0.04463,3e-05,7.3642]
[1777044940051,37.08,77854.49,4.1,0.04462,3e-05,7.36238]
[1777044945085,37.08,77854.11,4.1,0.0446,3e-05,7.36014]
[1777044950121,37.08,77854.31,4.1,0.0446,3e-05,7.36044]
[1777044955155,37.08,77838.3,4.1,0.04408,3e-05,7.28965]
[1777044960196,37.08,77837.99,4.1,0.04407,3e-05,7.28826]
[1777044962270,37.08,77836.37,4.1,0.04402,3e-05,7.28117]
[1777044965230,37.08,77814.92,4.1,0.04334,3e-05,7.18797]
[1777044969655,37.08,77793.45,4.1,0.04267,3e-05,7.09603]
[1777044975303,37.08,77786.89,4.1,0.04248,3e-05,7.07025]
[1777044980349,37.09,77798.2,4.1,0.04285,3e-05,7.1206]
[1777044985384,37.09,77796.67,4.1,0.04281,3e-05,7.11547]
[1777044990419,37.09,77797.12,4.1,0.04284,3e-05,7.11896]
[1777044995453,37.1,77803.07,4.1,0.04302,3e-05,7.14322]
[1777045000488,37.1,77802.59,4.1,0.04301,3e-05,7.14244]
[1777045005524,37.1,77789.12,4.1,0.0426,3e-05,7.08585]
[1777045010559,37.1,77793.72,4.1,0.04276,3e-05,7.1073]
[1777045015614,37.11,77796.18,4.1,0.04284,3e-05,7.11948]
[1777045020649,37.11,77801.17,4.1,0.04301,3e-05,7.1423]
[1777045025849,37.11,77798.79,4.1,0.04294,3e-05,7.13292]
[1777045031725,37.11,77790.38,4.1,0.04269,3e-05,7.09828]
[1777045036761,37.11,77809.24,4.1,0.04329,3e-05,7.18096]
[1777045041797,37.12,77794.15,4.1,0.04282,3e-05,7.1165]
[1777045046832,37.12,77805.76,4.1,0.0432,3e-05,7.16782]
[1777045051868,37.12,77821.31,4.1,0.04368,3e-05,7.23345]
[1777045057909,37.12,77829.01,4.1,0.04393,3e-05,7.26724]
[1777045062945,37.12,77825.3,4.1,0.04381,3e-05,7.25124]
[1777045067980,37.12,77825.39,4.1,0.04382,3e-05,7.25195]
[1777045073016,37.12,77827.78,4.1,0.0439,3e-05,7.26273]
[1777045078051,37.12,77828.25,4.1,0.04392,3e-05,7.26518]
[1777045083085,37.12,77820.82,4.1,0.04368,3e-05,7.23332]
[1777045088121,37.12,77816.14,4.1,0.04354,3e-05,7.21377]
[1777045093156,37.13,77810.72,4.1,0.04337,3e-05,7.19116]
[1777045098193,37.13,77804.17,4.1,0.04318,3e-05,7.164]
[1777045103229,37.13,77803.91,4.1,0.04318,3e-05,7.16416]
[1777045108264,37.13,77801.3,4.1,0.0431,3e-05,7.1541]
[1777045113299,37.13,77791.73,4.1,0.0428,3e-05,7.11153]
[1777045118334,37.14,77790.04,4.1,0.04276,3e-05,7.10581]
[1777045123505,37.14,77791.48,4.1,0.04281,3e-05,7.11325]
[1777045126029,37.14,77809.15,4.1,0.04338,3e-05,7.19077]
[1777045131831,37.14,77795.83,4.1,0.04296,3e-05,7.1339]
[1777045135460,37.15,77773.65,4.1,0.04228,3e-05,7.04029]
[1777045141216,37.15,77771.17,4.1,0.04222,3e-05,7.03139]
[1777045145530,37.15,77789.82,4.1,0.04282,3e-05,7.1137]
[1777045150564,37.15,77786.58,4.1,0.04273,3e-05,7.10123]
[1777045155600,37.16,77777.67,4.1,0.04246,3e-05,7.06457]
[1777045160639,37.16,77777.5,4.1,0.04247,3e-05,7.06565]
[1777045165674,37.16,77772.82,4.1,0.04234,3e-05,7.0475]
[1777045170710,37.17,77772.75,4.1,0.04235,3e-05,7.04916]
[1777045175745,37.17,77772.57,4.1,0.04234,3e-05,7.04767]
[1777045180780,37.17,77772.51,4.1,0.04235,3e-05,7.04941]
[1777045185816,37.18,77753.12,4.1,0.04177,3e-05,6.96879]
[1777045190851,37.18,77747.44,4.1,0.04162,3e-05,6.94754]
[1777045195886,37.19,77759.25,4.1,0.042,3e-05,7.00038]
[1777045200925,37.19,77762.03,4.1,0.0421,3e-05,7.0146]
[1777045205974,37.2,77782.38,4.1,0.04275,3e-05,7.1039]
[1777045211010,37.2,77793.36,4.1,0.04311,3e-05,7.15254]
[1777045216050,37.2,77799.49,4.1,0.04331,3e-05,7.18019]
[1777045221085,37.2,77797.38,4.1,0.04325,3e-05,7.17187]
[1777045226120,37.2,77786.05,4.1,0.0429,3e-05,7.12401]
[1777045231155,37.21,77776.12,4.1,0.04259,3e-05,7.08011]
[1777045236190,37.21,77771.69,4.1,0.04246,3e-05,7.0629]
[1777045241224,37.21,77787.23,4.1,0.04296,3e-05,7.13124]
[1777045246261,37.21,77787.24,4.1,0.04297,3e-05,7.13268]
[1777045251296,37.22,77788.11,4.1,0.04301,3e-05,7.13757]
[1777045256331,37.22,77786.69,4.1,0.04297,3e-05,7.13264]
[1777045261365,37.22,77778.49,4.1,0.04272,3e-05,7.09858]
[1777045266401,37.22,77773.98,4.1,0.04259,3e-05,7.08064]
[1777045271436,37.23,77765.67,4.1,0.04234,3e-05,7.04679]
[1777045276470,37.23,77760.39,4.1,0.0422,3e-05,7.02628]
[1777045281573,37.23,77760.36,4.1,0.04221,3e-05,7.02787]
[1777045287547,37.24,77757.97,4.1,0.04216,3e-05,7.02074]
[1777045292889,37.24,77757.67,4.1,0.04215,3e-05,7.01859]
[1777045298625,37.24,77773.09,4.1,0.04264,3e-05,7.08718]
[1777045303660,37.25,77773.61,4.1,0.04268,3e-05,7.09165]
[1777045309702,37.25,77766.25,4.1,0.04246,3e-05,7.06231]
[1777045314738,37.26,77761.76,4.1,0.04234,3e-05,7.04535]
[1777045319774,37.26,77771.78,4.1,0.04267,3e-05,7.09016]
[1777045324809,37.26,77781.39,4.1,0.04298,3e-05,7.13316]
[1777045329844,37.27,77791.42,4.1,0.04331,3e-05,7.17781]
[1777045334878,37.27,77795.74,4.1,0.04345,3e-05,7.1976]
[1777045339914,37.27,77812.69,4.1,0.044,3e-05,7.27184]
[1777045344949,37.27,77807.23,4.1,0.04383,3e-05,7.24836]
[1777045349983,37.27,77806.68,4.1,0.04381,3e-05,7.24637]
[1777045353005,37.27,77827.14,4.1,0.04445,3e-05,7.3329]
[1777045354077,37.27,77827.14,4.1,0.04445,3e-05,7.3329]
[1777045360054,37.27,77839.37,4.1,0.04484,3e-05,7.38559]
[1777045361101,37.27,77839.37,4.1,0.04484,3e-05,7.38559]
[1777045361747,37.27,77839.21,4.1,0.04483,3e-05,7.38472]
[1777045367103,37.27,77853.83,4.1,0.0453,3e-05,7.44805]
[1777045369439,37.27,77856.78,4.1,0.0454,3e-05,7.46083]
[1777045372912,37.26,77857.24,4.1,0.0454,3e-05,7.46163]
[1777045378180,37.26,77844.69,4.1,0.04498,3e-05,7.4048]
[1777045380144,37.26,77846.32,4.1,0.04503,3e-05,7.41177]
[1777045385232,37.26,77857.47,4.1,0.04538,3e-05,7.4593]
[1777045390267,37.26,77846.98,4.1,0.04503,3e-05,7.41169]
[1777045393621,37.25,77847.11,4.1,0.04503,3e-05,7.41161]
[1777045393652,37.25,77847.11,4.1,0.04503,3e-05,7.41161]
[1777045396295,37.25,77840.88,4.1,0.04482,3e-05,7.38377]
[1777045401345,37.25,77843.44,4.1,0.0449,3e-05,7.39393]
[1777045406380,37.25,77841.61,4.1,0.04483,3e-05,7.38494]
[1777045411415,37.25,77842.25,4.1,0.04483,3e-05,7.38413]
[1777045413251,37.25,77842.25,4.1,0.04483,3e-05,7.38413]
[1777045418464,37.25,77820.46,4.1,0.04412,3e-05,7.28778]
[1777045423143,37.25,77823.42,4.1,0.04422,3e-05,7.30072]
[1777045427231,37.25,77829.51,4.1,0.04441,3e-05,7.32715]
[1777045432564,37.25,77829.35,4.1,0.0444,3e-05,7.32593]
[1777045437597,37.25,77821.56,4.1,0.04415,3e-05,7.29165]
[1777045442633,37.24,77823.03,4.1,0.0442,3e-05,7.29783]
[1777045447668,37.24,77815.75,4.1,0.04396,3e-05,7.26597]
[1777045452703,37.24,77814.75,4.1,0.04393,3e-05,7.26162]
[1777045457738,37.24,77814.67,4.1,0.04393,3e-05,7.2614]
[1777045462773,37.25,77806.27,4.1,0.04366,3e-05,7.22521]
[1777045468126,37.25,77801.75,4.1,0.04352,3e-05,7.20616]
[1777045468133,37.25,77780.29,4.1,0.04285,3e-05,7.11372]
[1777045473178,37.25,77789.28,4.1,0.04312,3e-05,7.15088]
[1777045479200,37.25,77792.14,4.1,0.04322,3e-05,7.16423]
[1777045480605,37.25,77825.59,4.1,0.04429,3e-05,7.3097]
[1777045480715,37.25,77825.59,4.1,0.04429,3e-05,7.3097]
[1777045481381,37.25,77825.59,4.1,0.04429,3e-05,7.3097]
[1777045481390,37.25,77884.2,4.1,0.04621,3e-05,7.56885]
[1777045481885,37.25,77884.2,4.1,0.04621,3e-05,7.56885]
[1777045482322,37.25,77884.2,4.1,0.04621,3e-05,7.56885]
[1777045482366,37.25,77924.86,4.1,0.04757,3e-05,7.75222]
[1777045482832,37.25,77924.86,4.1,0.04757,3e-05,7.75222]
[1777045483074,37.25,77924.86,4.1,0.04757,3e-05,7.75222]
[1777045483261,37.25,77924.86,4.1,0.04757,3e-05,7.75222]
[1777045483435,37.25,77924.86,4.1,0.04757,3e-05,7.75222]
[1777045483525,37.25,77925.45,4.1,0.04759,3e-05,7.75483]
[1777045484499,37.25,77925.45,4.1,0.04759,3e-05,7.75483]
[1777045485984,37.25,77939.24,4.1,0.04806,3e-05,7.81721]
[1777045490500,37.25,77961.81,4.1,0.04883,3e-05,7.91952]
[1777045491112,37.25,77961.81,4.1,0.04883,3e-05,7.91952]
[1777045492358,37.25,77987.38,4.1,0.04972,4e-05,8.03693]
[1777045493421,37.25,77987.38,4.1,0.04972,4e-05,8.03693]
[1777045493458,37.25,78008.42,4.1,0.05046,4e-05,8.13441]
[1777045494525,37.24,78030.0,4.1,0.05122,4e-05,8.23408]
[1777045494710,37.24,78030.0,4.1,0.05122,4e-05,8.23408]
[1777045495564,37.24,78012.04,4.1,0.05058,4e-05,8.14965]
[1777045495999,37.24,78012.04,4.1,0.05058,4e-05,8.14965]
[1777045497514,37.24,77997.57,4.1,0.05006,4e-05,8.08123]
[1777045499537,37.24,78003.61,4.1,0.05026,4e-05,8.10801]
[1777045500292,37.24,78007.61,4.1,0.05039,4e-05,8.12524]
[1777045502145,37.23,78032.29,4.1,0.05126,4e-05,8.23968]
[1777045503153,37.23,78051.0,4.1,0.05193,4e-05,8.32734]
[1777045505274,37.23,78055.4,4.1,0.05209,4e-05,8.34718]
[1777045505617,37.23,78055.4,4.1,0.05209,4e-05,8.34718]
[1777045505774,37.23,78054.59,4.1,0.05205,4e-05,8.34223]
[1777045506295,37.23,78054.59,4.1,0.05205,4e-05,8.34223]
[1777045506314,37.23,78068.54,4.1,0.05255,4e-05,8.40763]
[1777045506931,37.23,78068.54,4.1,0.05255,4e-05,8.40763]
[1777045506983,37.23,78068.54,4.1,0.05255,4e-05,8.40763]
[1777045507536,37.23,78068.54,4.1,0.05255,4e-05,8.40763]
[1777045508538,37.22,78080.84,4.1,0.05295,4e-05,8.46007]
[1777045510872,37.21,78098.01,4.1,0.05357,4e-05,8.54059]
[1777045511010,37.21,78098.01,4.1,0.05357,4e-05,8.54059]
[1777045511082,37.21,78098.01,4.1,0.05357,4e-05,8.54059]
[1777045511866,37.21,78083.84,4.1,0.05303,4e-05,8.47059]
[1777045512606,37.21,78083.84,4.1,0.05303,4e-05,8.47059]
[1777045512688,37.21,78070.21,4.1,0.05253,4e-05,8.40475]
[1777045514856,37.21,78082.73,4.1,0.05298,4e-05,8.46414]
[1777045514932,37.21,78082.73,4.1,0.05298,4e-05,8.46414]
[1777045514973,37.21,78082.73,4.1,0.05298,4e-05,8.46414]
[1777045515290,37.21,78082.73,4.1,0.05298,4e-05,8.46414]
[1777045515589,37.2,78096.82,4.1,0.05346,4e-05,8.52566]
[1777045516261,37.2,78118.26,4.1,0.05426,4e-05,8.62945]
[1777045517695,37.2,78118.26,4.1,0.05426,4e-05,8.62945]
[1777045517605,37.2,78154.56,4.1,0.05564,4e-05,8.80674]
[1777045518370,37.2,78154.56,4.1,0.05564,4e-05,8.80674]
[1777045518393,37.19,78176.29,4.1,0.05646,4e-05,8.9106]
[1777045520744,37.17,78182.02,4.1,0.05657,4e-05,8.92521]
[1777045521549,37.17,78182.02,4.1,0.05657,4e-05,8.92521]
[1777045522715,37.16,78176.09,4.1,0.05627,4e-05,8.8873]
[1777045523657,37.14,78213.95,4.1,0.0577,4e-05,9.06873]
[1777045523858,37.14,78213.95,4.1,0.0577,4e-05,9.06873]
[1777045524034,37.14,78213.95,4.1,0.0577,4e-05,9.06873]
[1777045524074,37.14,78213.95,4.1,0.0577,4e-05,9.06873]
[1777045524500,37.14,78233.03,4.1,0.05844,4e-05,9.16294]
[1777045524850,37.14,78233.03,4.1,0.05844,4e-05,9.16294]
[1777045524999,37.14,78233.03,4.1,0.05844,4e-05,9.16294]
[1777045525075,37.14,78233.03,4.1,0.05844,4e-05,9.16294]
[1777045525531,37.14,78233.03,4.1,0.05844,4e-05,9.16294]
[1777045525616,37.13,78238.37,4.1,0.05861,4e-05,9.18373]
[1777045526900,37.13,78236.19,4.1,0.05852,4e-05,9.17272]
[1777045527504,37.13,78236.19,4.1,0.05852,4e-05,9.17272]
[1777045527649,37.11,78232.5,4.1,0.05827,4e-05,9.14155]
[1777045527965,37.11,78232.5,4.1,0.05827,4e-05,9.14155]
[1777045527970,37.11,78232.5,4.1,0.05827,4e-05,9.14155]
[1777045528655,37.11,78232.5,4.1,0.05827,4e-05,9.14155]
[1777045528374,37.11,78229.5,4.1,0.05815,4e-05,9.12644]
[1777045529381,37.1,78234.31,4.1,0.0583,4e-05,9.14572]
[1777045530573,37.1,78234.31,4.1,0.0583,4e-05,9.14572]
[1777045530799,37.1,78245.67,4.1,0.05876,4e-05,9.20313]
[1777045531342,37.1,78245.67,4.1,0.05876,4e-05,9.20313]
[1777045531721,37.1,78245.67,4.1,0.05876,4e-05,9.20313]
[1777045531546,37.1,78210.97,4.1,0.05736,4e-05,9.02547]
[1777045531830,37.1,78210.97,4.1,0.05736,4e-05,9.02547]
[1777045531858,37.1,78210.97,4.1,0.05736,4e-05,9.02547]
[1777045531980,37.1,78210.97,4.1,0.05736,4e-05,9.02547]
[1777045532167,37.1,78210.97,4.1,0.05736,4e-05,9.02547]
[1777045532538,37.1,78210.97,4.1,0.05736,4e-05,9.02547]
[1777045532571,37.1,78210.97,4.1,0.05736,4e-05,9.02547]
[1777045532660,37.1,78194.54,4.1,0.05671,4e-05,8.94302]
[1777045533609,37.1,78194.54,4.1,0.05671,4e-05,8.94302]
[1777045533613,37.1,78194.54,4.1,0.05671,4e-05,8.94302]
[1777045533710,37.1,78177.14,4.1,0.05601,4e-05,8.85411]
[1777045533752,37.1,78177.14,4.1,0.05601,4e-05,8.85411]
[1777045534409,37.1,78177.14,4.1,0.05601,4e-05,8.85411]
[1777045534420,37.1,78159.42,4.1,0.05533,4e-05,8.7667]
[1777045535007,37.1,78159.42,4.1,0.05533,4e-05,8.7667]
[1777045535426,37.1,78127.76,4.1,0.05411,4e-05,8.61072]
[1777045536021,37.1,78127.76,4.1,0.05411,4e-05,8.61072]
[1777045538292,37.1,78115.71,4.1,0.05366,4e-05,8.55283]
[1777045538661,37.1,78115.71,4.1,0.05366,4e-05,8.55283]
[1777045538670,37.1,78115.71,4.1,0.05366,4e-05,8.55283]
[1777045539199,37.1,78104.73,4.1,0.05325,4e-05,8.5001]
[1777045539533,37.1,78104.73,4.1,0.05325,4e-05,8.5001]
[1777045539614,37.1,78104.73,4.1,0.05325,4e-05,8.5001]
[1777045540039,37.1,78105.77,4.1,0.0533,4e-05,8.50558]
[1777045540047,37.1,78105.77,4.1,0.0533,4e-05,8.50558]
[1777045540463,37.1,78114.69,4.1,0.05363,4e-05,8.54863]
[1777045540799,37.1,78114.69,4.1,0.05363,4e-05,8.54863]
[1777045540803,37.1,78114.69,4.1,0.05363,4e-05,8.54863]
[1777045541470,37.1,78114.93,4.1,0.05364,4e-05,8.55016]
[1777045543609,37.1,78114.36,4.1,0.05362,4e-05,8.54777]
[1777045547078,37.1,78124.96,4.1,0.05403,4e-05,8.60048]
[1777045547123,37.1,78124.96,4.1,0.05403,4e-05,8.60048]
[1777045547517,37.1,78142.44,4.1,0.05469,4e-05,8.6857]
[1777045552552,37.08,78130.78,4.1,0.05416,4e-05,8.61703]
[1777045555232,37.08,78121.55,4.1,0.05381,4e-05,8.5717]
[1777045555573,37.08,78119.72,4.1,0.05374,4e-05,8.56262]
[1777045556289,37.08,78119.72,4.1,0.05374,4e-05,8.56262]
[1777045557332,37.08,78115.05,4.1,0.05356,4e-05,8.53998]
[1777045558285,37.08,78112.22,4.1,0.05346,4e-05,8.52698]
[1777045558476,37.08,78112.22,4.1,0.05346,4e-05,8.52698]
[1777045558695,37.08,78112.22,4.1,0.05346,4e-05,8.52698]
[1777045559647,37.08,78098.67,4.1,0.05296,4e-05,8.46196]
[1777045560532,37.09,78084.28,4.1,0.05246,4e-05,8.39761]
[1777045562713,37.09,78060.79,4.1,0.05161,4e-05,8.2868]
[1777045566535,37.1,78068.22,4.1,0.05191,4e-05,8.32516]
[1777045567352,37.1,78075.56,4.1,0.05218,4e-05,8.36088]
[1777045567508,37.1,78075.56,4.1,0.05218,4e-05,8.36088]
[1777045567671,37.1,78095.61,4.1,0.05293,4e-05,8.45767]
[1777045569685,37.1,78113.42,4.1,0.0536,4e-05,8.54459]
[1777045570386,37.1,78113.42,4.1,0.0536,4e-05,8.54459]
[1777045570485,37.1,78113.42,4.1,0.0536,4e-05,8.54459]
[1777045571335,37.1,78126.14,4.1,0.05408,4e-05,8.60668]
[1777045574411,37.11,78104.72,4.1,0.05328,4e-05,8.50395]
[1777045574420,37.11,78104.72,4.1,0.05328,4e-05,8.50395]
[1777045574721,37.11,78107.91,4.1,0.05341,4e-05,8.51979]
[1777045578044,37.11,78108.69,4.1,0.05343,4e-05,8.52327]
[1777045583815,37.1,78096.97,4.1,0.05299,4e-05,8.46617]
[1777045588284,37.1,78097.14,4.1,0.053,4e-05,8.46652]
[1777045590063,37.1,78074.63,4.1,0.05217,4e-05,8.35873]
[1777045593211,37.1,78066.28,4.1,0.05185,4e-05,8.31649]
[1777045595979,37.11,78051.79,4.1,0.05133,4e-05,8.24835]
[1777045599359,37.11,78077.97,4.1,0.05229,4e-05,8.37415]
[1777045602748,37.11,78076.03,4.1,0.05222,4e-05,8.36491]
[1777045606807,37.11,78093.86,4.1,0.05288,4e-05,8.4509]
[1777045609577,37.11,78105.68,4.1,0.05332,4e-05,8.50772]
[1777045610393,37.11,78105.1,4.1,0.0533,4e-05,8.50483]
[1777045615522,37.1,78092.63,4.1,0.05281,4e-05,8.44131]
[1777045616857,37.1,78074.88,4.1,0.05215,4e-05,8.35634]
[1777045622168,37.1,78084.59,4.1,0.05252,4e-05,8.40359]
[1777045622182,37.1,78105.1,4.1,0.05328,4e-05,8.50224]
[1777045625517,37.1,78112.69,4.1,0.05356,4e-05,8.53895]
[1777045627513,37.1,78118.68,4.1,0.05378,4e-05,8.56772]
[1777045627538,37.1,78118.68,4.1,0.05378,4e-05,8.56772]
[1777045628011,37.1,78123.93,4.1,0.05398,4e-05,8.5929]
[1777045629702,37.1,78128.88,4.1,0.05417,4e-05,8.61697]
[1777045634218,37.1,78107.29,4.1,0.05334,4e-05,8.51086]
[1777045637238,37.1,78089.01,4.1,0.05265,4e-05,8.42069]
[1777045642669,37.1,78087.78,4.1,0.0526,4e-05,8.41507]
[1777045645861,37.1,78068.97,4.1,0.05192,4e-05,8.3255]
[1777045651341,37.1,78084.02,4.1,0.05246,4e-05,8.39558]
[1777045656378,37.1,78093.94,4.1,0.05283,4e-05,8.4437]
[1777045661546,37.1,78094.98,4.1,0.05287,4e-05,8.44886]
[1777045667455,37.1,78096.13,4.1,0.05291,4e-05,8.45451]
[1777045672479,37.1,78094.85,4.1,0.05287,4e-05,8.44852]
[1777045677525,37.1,78075.39,4.1,0.05216,4e-05,8.35592]
[1777045681553,37.1,78057.76,4.1,0.05152,4e-05,8.27287]
[1777045686588,37.11,78063.59,4.1,0.05174,4e-05,8.30231]
[1777045691623,37.11,78061.83,4.1,0.05169,4e-05,8.29525]
[1777045696658,37.11,78071.09,4.1,0.05204,4e-05,8.34038]
[1777045701693,37.11,78050.33,4.1,0.05129,4e-05,8.24275]
[1777045706341,37.12,78053.06,4.1,0.0514,4e-05,8.25704]
[1777045710195,37.12,78027.56,4.1,0.05049,4e-05,8.13837]
[1777045714341,37.12,78038.98,4.1,0.0509,4e-05,8.19093]
[1777045719821,37.12,78035.35,4.1,0.05079,4e-05,8.17634]
[1777045724855,37.13,78046.75,4.1,0.05121,4e-05,8.23202]
[1777045729891,37.13,78035.17,4.1,0.05081,4e-05,8.17901]
[1777045734926,37.13,78025.59,4.1,0.05048,4e-05,8.13591]
[1777045735750,37.13,78025.59,4.1,0.05048,4e-05,8.13591]
[1777045736093,37.13,78001.75,4.1,0.04964,4e-05,8.0249]
[1777045736475,37.13,78001.75,4.1,0.04964,4e-05,8.0249]
[1777045736482,37.13,78001.75,4.1,0.04964,4e-05,8.0249]
[1777045736632,37.13,78001.75,4.1,0.04964,4e-05,8.0249]
[1777045736940,37.14,77981.99,4.1,0.04895,3e-05,7.93385]
[1777045741977,37.14,77968.04,4.1,0.04847,3e-05,7.87058]
[1777045747012,37.14,77970.01,4.1,0.04855,3e-05,7.88105]
[1777045752047,37.14,77974.87,4.1,0.04873,3e-05,7.90476]
[1777045753260,37.14,77974.87,4.1,0.04873,3e-05,7.90476]
[1777045753287,37.14,77974.87,4.1,0.04873,3e-05,7.90476]
[1777045753343,37.14,77976.75,4.1,0.0488,3e-05,7.91366]
[1777045757485,37.15,77986.71,4.1,0.04916,4e-05,7.9613]
[1777045757660,37.15,77986.71,4.1,0.04916,4e-05,7.9613]
[1777045760615,37.15,77983.46,4.1,0.04906,3e-05,7.94836]
[1777045760624,37.15,77983.7,4.1,0.04908,3e-05,7.95091]
[1777045765996,37.15,77974.19,4.1,0.04875,3e-05,7.90762]
[1777045768405,37.15,77953.64,4.1,0.04805,3e-05,7.81407]
[1777045773844,37.16,77967.36,4.1,0.04852,3e-05,7.87588]
[1777045775032,37.16,77969.65,4.1,0.0486,3e-05,7.88696]
[1777045775212,37.16,77978.17,4.1,0.0489,3e-05,7.92647]
[1777045780123,37.16,77980.13,4.1,0.04899,3e-05,7.93838]
[1777045780247,37.16,77977.78,4.1,0.04892,3e-05,7.92826]
[1777045785282,37.17,77969.06,4.1,0.04862,3e-05,7.88914]
[1777045790317,37.17,77973.76,4.1,0.04879,3e-05,7.91209]
[1777045792528,37.17,77973.93,4.1,0.0488,3e-05,7.9131]
[1777045792567,37.17,77980.35,4.1,0.04903,3e-05,7.9432]
[1777045795823,37.17,77984.28,4.1,0.04917,3e-05,7.9621]
[1777045800140,37.18,77982.57,4.1,0.04914,3e-05,7.95768]
[1777045800387,37.18,77976.56,4.1,0.04893,3e-05,7.93061]
[1777045801740,37.18,77976.56,4.1,0.04893,3e-05,7.93061]
[1777045801820,37.18,77973.62,4.1,0.04884,3e-05,7.91742]
[1777045802509,37.18,77973.62,4.1,0.04884,3e-05,7.91742]
[1777045802537,37.18,77973.62,4.1,0.04884,3e-05,7.91742]
[1777045802635,37.18,77973.62,4.1,0.04884,3e-05,7.91742]
[1777045802875,37.18,77973.62,4.1,0.04884,3e-05,7.91742]
[1777045803484,37.18,77977.51,4.1,0.04898,3e-05,7.93615]
[1777045803856,37.18,77994.45,4.1,0.04958,4e-05,8.01536]
[1777045804828,37.18,77994.45,4.1,0.04958,4e-05,8.01536]
[1777045805706,37.18,77992.37,4.1,0.04951,4e-05,8.00632]
[1777045807167,37.18,77990.42,4.1,0.04945,4e-05,7.99859]
[1777045807280,37.18,77990.42,4.1,0.04945,4e-05,7.99859]
[1777045810548,37.19,78012.22,4.1,0.05024,4e-05,8.10258]
[1777045814486,37.19,78028.79,4.1,0.05084,4e-05,8.18203]
[1777045816809,37.19,78053.76,4.1,0.05175,4e-05,8.30067]
[1777045817530,37.19,78053.76,4.1,0.05175,4e-05,8.30067]
[1777045823549,37.19,78051.6,4.1,0.05168,4e-05,8.29144]
[1777045828959,37.19,78053.56,4.1,0.05176,4e-05,8.30141]
[1777045829591,37.19,78073.21,4.1,0.05248,4e-05,8.3953]
[1777045833539,37.19,78065.73,4.1,0.05219,4e-05,8.35675]
[1777045837236,37.2,78071.3,4.1,0.0524,4e-05,8.38355]
[1777045840275,37.2,78084.01,4.1,0.05286,4e-05,8.44433]
[1777045843118,37.19,78084.53,4.1,0.05288,4e-05,8.44675]
[1777045846709,37.19,78106.17,4.1,0.05368,4e-05,8.55062]
[1777045848621,37.19,78105.43,4.1,0.05366,4e-05,8.54684]
[1777045853759,37.19,78108.98,4.1,0.05378,4e-05,8.56296]
[1777045854980,37.19,78108.98,4.1,0.05378,4e-05,8.56296]
[1777045856743,37.19,78110.94,4.1,0.05385,4e-05,8.57199]
[1777045861827,37.19,78098.09,4.1,0.05336,4e-05,8.50907]
[1777045866860,37.19,78093.97,4.1,0.05321,4e-05,8.48881]
[1777045871895,37.19,78084.2,4.1,0.05284,4e-05,8.44146]
[1777045873912,37.19,78102.01,4.1,0.0535,4e-05,8.52703]
[1777045875941,37.19,78104.45,4.1,0.05359,4e-05,8.53865]
[1777045881968,37.19,78107.64,4.1,0.0537,4e-05,8.55267]
[1777045882408,37.19,78107.64,4.1,0.0537,4e-05,8.55267]
[1777045885996,37.19,78082.65,4.1,0.05277,4e-05,8.43182]
[1777045891034,37.19,78084.8,4.1,0.05283,4e-05,8.43917]
[1777045896069,37.19,78089.31,4.1,0.05299,4e-05,8.46077]
[1777045901105,37.19,78071.65,4.1,0.05234,4e-05,8.37625]
[1777045906140,37.19,78069.07,4.1,0.05225,4e-05,8.36448]
[1777045910752,37.19,78059.24,4.1,0.0519,4e-05,8.31838]
[1777045911784,37.19,78052.4,4.1,0.05165,4e-05,8.2861]
[1777045917216,37.19,78063.48,4.1,0.05207,4e-05,8.33999]
[1777045922289,37.19,78059.49,4.1,0.05192,4e-05,8.32164]
[1777045928293,37.19,78063.3,4.1,0.05207,4e-05,8.34107]
[1777045933329,37.19,78049.49,4.1,0.05158,4e-05,8.27632]
[1777045938364,37.2,78049.17,4.1,0.05157,4e-05,8.27586]
[1777045941175,37.2,78048.02,4.1,0.05153,4e-05,8.27065]
[1777045950449,37.2,78042.69,4.1,0.05136,4e-05,8.24792]
[1777045955483,37.2,78053.12,4.1,0.05173,4e-05,8.29551]
[1777045960519,37.2,78063.52,4.1,0.05212,4e-05,8.34566]
[1777045961522,37.2,78063.52,4.1,0.05212,4e-05,8.34566]
[1777045967567,37.2,78061.74,4.1,0.05206,4e-05,8.33786]
[1777045972603,37.21,78061.07,4.1,0.05204,4e-05,8.33524]
[1777045977639,37.21,78058.42,4.1,0.05195,4e-05,8.32343]
[1777045982674,37.21,78053.96,4.1,0.05179,4e-05,8.30311]
[1777045987709,37.21,78050.91,4.1,0.05169,4e-05,8.28946]
[1777045992743,37.21,78057.4,4.1,0.05193,4e-05,8.32114]
[1777045998129,37.21,78058.89,4.1,0.05199,4e-05,8.32879]
[1777046003821,37.21,78067.49,4.1,0.05231,4e-05,8.37057]
[1777046005295,37.21,78067.49,4.1,0.05231,4e-05,8.37057]
[1777046005470,37.21,78067.49,4.1,0.05231,4e-05,8.37057]
[1777046006405,37.21,78070.19,4.1,0.05241,4e-05,8.38358]
[1777046010402,37.21,78089.46,4.1,0.05312,4e-05,8.47574]
[1777046013337,37.21,78069.71,4.1,0.05237,4e-05,8.37806]
[1777046015904,37.21,78045.12,4.1,0.05148,4e-05,8.2616]
[1777046017116,37.21,78045.12,4.1,0.05148,4e-05,8.2616]
[1777046017937,37.21,78040.96,4.1,0.05133,4e-05,8.24219]
[1777046022954,37.22,78028.59,4.1,0.0509,4e-05,8.18586]
[1777046028096,37.22,78027.76,4.1,0.05088,4e-05,8.1834]
[1777046032024,37.22,78009.82,4.1,0.05025,4e-05,8.10126]
[1777046033409,37.22,78004.47,4.1,0.05007,4e-05,8.07678]
[1777046037021,37.23,77993.22,4.1,0.04968,4e-05,8.02619]
[1777046037775,37.23,77992.59,4.1,0.04967,4e-05,8.02389]
[1777046038824,37.23,77992.35,4.1,0.04966,4e-05,8.02339]
[1777046041098,37.23,78015.29,4.1,0.05049,4e-05,8.13207]
[1777046046134,37.24,78013.24,4.1,0.05043,4e-05,8.12475]
[1777046051169,37.24,78024.31,4.1,0.05085,4e-05,8.17885]
[1777046056203,37.24,78021.63,4.1,0.05077,4e-05,8.16813]
[1777046061239,37.25,78023.09,4.1,0.05083,4e-05,8.1768]
[1777046066274,37.25,78027.03,4.1,0.05099,4e-05,8.19693]
[1777046071309,37.25,78029.98,4.1,0.05109,4e-05,8.20934]
[1777046076346,37.25,78018.86,4.1,0.0507,4e-05,8.15861]
[1777046081384,37.26,78021.38,4.1,0.0508,4e-05,8.17197]
[1777046086419,37.26,78027.82,4.1,0.05105,4e-05,8.20375]
[1777046091454,37.26,78027.68,4.1,0.05105,4e-05,8.20443]
[1777046096488,37.26,78024.56,4.1,0.05095,4e-05,8.19117]
[1777046101524,37.26,78034.52,4.1,0.05132,4e-05,8.23949]
[1777046106559,37.27,78039.21,4.1,0.0515,4e-05,8.26257]
[1777046111594,37.27,78037.15,4.1,0.05143,4e-05,8.25371]
[1777046116629,37.27,78027.03,4.1,0.05107,4e-05,8.20701]
[1777046121663,37.27,78030.23,4.1,0.0512,4e-05,8.22346]
[1777046126698,37.27,78035.42,4.1,0.05139,4e-05,8.24898]
[1777046131734,37.27,78049.59,4.1,0.0519,4e-05,8.31379]
[1777046134322,37.28,78050.21,4.1,0.05192,4e-05,8.31687]
[1777046135396,37.28,78081.41,4.1,0.05307,4e-05,8.46574]
[1777046137921,37.27,78082.4,4.1,0.0531,4e-05,8.47032]
[1777046143830,37.27,78069.49,4.1,0.05262,4e-05,8.40765]
[1777046148865,37.27,78059.25,4.1,0.05224,4e-05,8.35893]
[1777046149947,37.27,78059.25,4.1,0.05224,4e-05,8.35893]
[1777046155914,37.27,78054.61,4.1,0.05208,4e-05,8.33733]
[1777046156578,37.27,78054.61,4.1,0.05208,4e-05,8.33733]
[1777046156921,37.27,78050.62,4.1,0.05193,4e-05,8.31792]
[1777046161956,37.27,78034.32,4.1,0.05132,4e-05,8.23878]
[1777046166991,37.27,78034.73,4.1,0.05132,4e-05,8.23912]
[1777046172026,37.26,78041.71,4.1,0.05156,4e-05,8.27045]
[1777046177061,37.26,78039.38,4.1,0.05146,4e-05,8.25774]
[1777046180969,37.26,78035.82,4.1,0.05133,4e-05,8.23996]
[1777046187130,37.26,78019.44,4.1,0.05073,4e-05,8.16149]
[1777046192166,37.26,78016.27,4.1,0.05059,4e-05,8.14298]
[1777046193518,37.26,78020.67,4.1,0.05075,4e-05,8.16347]
[1777046193567,37.26,78020.67,4.1,0.05075,4e-05,8.16347]
[1777046194180,37.26,78020.64,4.1,0.05074,4e-05,8.16253]
[1777046194983,37.26,78020.64,4.1,0.05074,4e-05,8.16253]
[1777046195060,37.26,78020.64,4.1,0.05074,4e-05,8.16253]
[1777046200222,37.25,78029.44,4.1,0.05102,4e-05,8.19874]
[1777046201627,37.25,78028.87,4.1,0.05099,4e-05,8.1952]
[1777046203422,37.24,78030.03,4.1,0.05102,4e-05,8.1998]
[1777046204250,37.24,78037.92,4.1,0.0513,4e-05,8.23589]
[1777046206208,37.24,78035.95,4.1,0.05123,4e-05,8.22633]
[1777046206213,37.24,78035.95,4.1,0.05123,4e-05,8.22633]
[1777046206264,37.24,78031.72,4.1,0.05107,4e-05,8.20614]
[1777046211299,37.23,78015.14,4.1,0.05045,4e-05,8.12434]
[1777046214398,37.23,78014.98,4.1,0.05043,4e-05,8.12214]
[1777046214426,37.23,78014.98,4.1,0.05043,4e-05,8.12214]
[1777046215710,37.23,78012.74,4.1,0.05034,4e-05,8.11022]
[1777046220508,37.23,78002.5,4.1,0.04995,4e-05,8.05965]
[1777046220540,37.22,78001.48,4.1,0.04991,4e-05,8.05428]
[1777046226405,37.22,78003.73,4.1,0.04997,4e-05,8.06112]
[1777046228243,37.22,78003.74,4.1,0.04996,4e-05,8.06055]
[1777046233455,37.21,78003.32,4.1,0.04992,4e-05,8.05492]
[1777046238490,37.21,78018.48,4.1,0.05043,4e-05,8.12235]
[1777046240474,37.2,78016.9,4.1,0.05037,4e-05,8.11425]
[1777046243394,37.2,78021.48,4.1,0.05052,4e-05,8.13362]
[1777046243396,37.2,78021.48,4.1,0.05052,4e-05,8.13362]
[1777046245322,37.2,78044.04,4.1,0.05131,4e-05,8.23825]
[1777046245539,37.2,78045.63,4.1,0.05136,4e-05,8.24487]
[1777046250575,37.19,78054.3,4.1,0.05167,4e-05,8.28434]
[1777046255609,37.19,78055.7,4.1,0.05169,4e-05,8.28651]
[1777046260645,37.19,78055.1,4.1,0.05165,4e-05,8.28187]
[1777046263346,37.19,78055.13,4.1,0.05165,4e-05,8.28168]
[1777046263355,37.19,78055.13,4.1,0.05165,4e-05,8.28168]
[1777046263524,37.19,78055.13,4.1,0.05165,4e-05,8.28168]
[1777046263426,37.19,78056.41,4.1,0.05169,4e-05,8.28706]
[1777046268701,37.18,78057.07,4.1,0.05168,4e-05,8.28527]
[1777046273736,37.17,78047.64,4.1,0.0513,4e-05,8.23586]
[1777046274597,37.17,78047.64,4.1,0.0513,4e-05,8.23586]
[1777046274620,37.17,78047.64,4.1,0.0513,4e-05,8.23586]
[1777046277599,37.17,78043.13,4.1,0.05111,4e-05,8.21189]
[1777046277836,37.17,78043.13,4.1,0.05111,4e-05,8.21189]
[1777046281960,37.16,78041.25,4.1,0.05102,4e-05,8.19955]
[1777046283029,37.16,78040.11,4.1,0.05097,4e-05,8.19245]
[1777046288185,37.15,78042.34,4.1,0.05102,4e-05,8.19959]
[1777046288217,37.15,78042.34,4.1,0.05102,4e-05,8.19959]
[1777046293875,37.14,78053.48,4.1,0.05137,4e-05,8.24606]
[1777046294635,37.14,78053.48,4.1,0.05137,4e-05,8.24606]
[1777046298883,37.13,78064.52,4.1,0.05174,4e-05,8.29363]
[1777046303945,37.13,78066.86,4.1,0.05178,4e-05,8.29979]
[1777046308983,37.12,78064.1,4.1,0.05164,4e-05,8.2808]
[1777046314022,37.11,78053.31,4.1,0.05119,4e-05,8.222]
[1777046315420,37.11,78053.31,4.1,0.05119,4e-05,8.222]
[1777046320041,37.1,78062.45,4.1,0.05149,4e-05,8.26088]
[1777046320064,37.1,78063.57,4.1,0.05152,4e-05,8.26528]
[1777046325101,37.1,78064.47,4.1,0.05155,4e-05,8.26837]
[1777046327419,37.1,78062.09,4.1,0.05145,4e-05,8.2565]
[1777046327472,37.1,78062.92,4.1,0.05148,4e-05,8.26017]
[1777046333157,37.09,78062.72,4.1,0.05143,4e-05,8.25372]
[1777046338192,37.08,78066.38,4.1,0.05153,4e-05,8.26656]
[1777046343227,37.07,78067.47,4.1,0.05153,4e-05,8.26715]
[1777046347255,37.07,78049.44,4.1,0.05085,4e-05,8.17831]
[1777046348045,37.07,78049.44,4.1,0.05085,4e-05,8.17831]
[1777046353181,37.06,78049.43,4.1,0.05082,4e-05,8.17443]
[1777046354576,37.06,78046.97,4.1,0.05073,4e-05,8.16205]
[1777046358368,37.05,78046.98,4.1,0.0507,4e-05,8.15906]
[1777046364382,37.04,78050.86,4.1,0.0508,4e-05,8.17203]
[1777046369416,37.04,78055.87,4.1,0.05095,4e-05,8.19167]
[1777046373062,37.03,78067.24,4.1,0.05133,4e-05,8.24008]
[1777046378479,37.03,78072.23,4.1,0.05147,4e-05,8.2585]
[1777046383514,37.02,78071.41,4.1,0.0514,4e-05,8.25012]
[1777046388549,37.01,78074.06,4.1,0.05147,4e-05,8.25838]
[1777046391428,37.01,78073.44,4.1,0.05143,4e-05,8.25368]
[1777046391570,37.01,78075.97,4.1,0.05151,4e-05,8.26485]
[1777046391982,37.01,78075.97,4.1,0.05151,4e-05,8.26485]
[1777046392577,37.01,78080.99,4.1,0.0517,4e-05,8.28844]
[1777046393765,37.01,78082.68,4.1,0.05176,4e-05,8.29678]
[1777046394591,37.01,78078.22,4.1,0.05159,4e-05,8.27524]
[1777046394835,37.01,78078.22,4.1,0.05159,4e-05,8.27524]
[1777046400412,37.0,78071.28,4.1,0.05133,4e-05,8.24129]
[1777046405677,37.0,78074.98,4.1,0.05146,4e-05,8.25765]
[1777046407592,37.0,78085.76,4.1,0.05185,4e-05,8.30881]
[1777046407682,37.0,78085.91,4.1,0.05185,4e-05,8.30922]
[1777046410179,37.0,78084.52,4.1,0.05181,4e-05,8.30311]
[1777046410703,37.0,78079.86,4.1,0.05164,4e-05,8.28115]
[1777046412062,37.0,78078.36,4.1,0.05158,4e-05,8.27375]
[1777046418399,37.0,78071.76,4.1,0.05133,4e-05,8.24132]
[1777046420318,37.0,78063.68,4.1,0.05104,4e-05,8.20262]
[1777046425807,37.0,78057.81,4.1,0.05082,4e-05,8.17389]
[1777046430843,37.0,78046.16,4.1,0.05039,4e-05,8.11846]
[1777046435877,37.0,78053.35,4.1,0.05064,4e-05,8.14933]
[1777046440913,37.0,78050.52,4.1,0.05053,4e-05,8.13581]
[1777046445948,37.0,78045.09,4.1,0.05034,4e-05,8.11004]
[1777046450983,37.0,78043.94,4.1,0.05029,4e-05,8.10457]
[1777046453216,37.0,78046.57,4.1,0.05039,4e-05,8.11693]
[1777046453294,37.0,78046.44,4.1,0.05038,4e-05,8.11626]
[1777046459383,36.99,78036.67,4.1,0.05001,4e-05,8.06783]
[1777046465081,36.99,78020.77,4.1,0.04942,4e-05,7.98963]
[1777046466817,36.99,78020.77,4.1,0.04942,4e-05,7.98963]
[1777046468733,36.98,78009.67,4.1,0.04902,4e-05,7.93705]
[1777046469981,36.98,77996.7,4.1,0.04856,3e-05,7.87616]
[1777046475509,36.98,77982.05,4.1,0.04804,3e-05,7.80726]
[1777046481195,36.98,77985.82,4.1,0.04816,3e-05,7.82293]
[1777046486230,36.98,77977.47,4.1,0.04786,3e-05,7.78363]
[1777046491266,36.98,77976.88,4.1,0.04782,3e-05,7.77751]
[1777046496301,36.97,77983.28,4.1,0.04804,3e-05,7.8063]
[1777046501338,36.97,77978.24,4.1,0.04786,3e-05,7.78238]
[1777046506373,36.97,77975.44,4.1,0.04776,3e-05,7.76884]
[1777046511408,36.97,77969.09,4.1,0.04754,3e-05,7.73934]
[1777046516770,36.97,77970.58,4.1,0.04759,3e-05,7.74585]
[1777046521776,36.97,77968.35,4.1,0.04751,3e-05,7.73535]
[1777046526514,36.97,77988.31,4.1,0.04819,3e-05,7.82607]
[1777046531549,36.97,77996.45,4.1,0.04846,3e-05,7.86244]
[1777046536584,36.96,78008.92,4.1,0.04889,4e-05,7.91871]
[1777046540612,36.96,78026.75,4.1,0.0495,4e-05,8.00008]
[1777046545650,36.96,78028.11,4.1,0.04953,4e-05,8.00401]
[1777046550685,36.95,78028.63,4.1,0.04953,4e-05,8.00407]
[1777046555720,36.95,78027.22,4.1,0.04945,4e-05,7.99231]
[1777046559748,36.95,78001.06,4.1,0.04852,3e-05,7.8691]
[1777046564782,36.95,77993.28,4.1,0.04824,3e-05,7.832]
[1777046569832,36.94,77996.28,4.1,0.04833,3e-05,7.84498]
[1777046575860,36.94,78009.33,4.1,0.04877,4e-05,7.90326]
[1777046580896,36.94,77999.72,4.1,0.04842,3e-05,7.85712]
[1777046585931,36.94,77992.73,4.1,0.04817,3e-05,7.82369]
[1777046590966,36.93,77986.96,4.1,0.04796,3e-05,7.79608]
[1777046596001,36.93,77982.84,4.1,0.04782,3e-05,7.77646]
[1777046601036,36.93,77982.28,4.1,0.04779,3e-05,7.77307]
[1777046606071,36.93,77980.0,4.1,0.04771,3e-05,7.76194]
[1777046611106,36.93,77980.02,4.1,0.04769,3e-05,7.7586]
[1777046616141,36.93,77971.9,4.1,0.04741,3e-05,7.72103]
[1777046621177,36.93,77976.08,4.1,0.04755,3e-05,7.73998]
[1777046626212,36.93,77975.77,4.1,0.04753,3e-05,7.73822]
[1777046631247,36.93,77989.26,4.1,0.048,3e-05,7.79974]
[1777046636282,36.93,77987.82,4.1,0.04794,3e-05,7.79233]
[1777046641317,36.92,77997.03,4.1,0.04825,3e-05,7.83389]
[1777046646352,36.92,78008.18,4.1,0.04863,3e-05,7.88431]
[1777046651740,36.92,78007.59,4.1,0.0486,3e-05,7.88036]
[1777046657429,36.92,77992.74,4.1,0.04807,3e-05,7.80989]
[1777046662464,36.92,77989.16,4.1,0.04794,3e-05,7.7926]
[1777046667499,36.91,77977.5,4.1,0.04754,3e-05,7.73855]
[1777046672534,36.91,77978.53,4.1,0.04755,3e-05,7.74009]
[1777046677569,36.91,77978.02,4.1,0.04753,3e-05,7.73736]
[1777046682857,36.91,77978.24,4.1,0.04754,3e-05,7.73816]
[1777046688646,36.91,77977.45,4.1,0.04751,3e-05,7.73411]
[1777046693759,36.91,77976.91,4.1,0.04749,3e-05,7.73144]
[1777046694976,36.91,78009.52,4.1,0.04862,3e-05,7.8815]
[1777046695664,36.91,78009.52,4.1,0.04862,3e-05,7.8815]
[1777046701740,36.91,78010.91,4.1,0.04865,3e-05,7.88616]
[1777046706775,36.91,78006.98,4.1,0.0485,3e-05,7.86672]
[1777046711810,36.9,78005.81,4.1,0.04845,3e-05,7.86013]
[1777046716846,36.9,78006.51,4.1,0.04847,3e-05,7.86222]
[1777046721881,36.9,78003.43,4.1,0.04835,3e-05,7.84682]
[1777046726916,36.9,78012.61,4.1,0.04866,3e-05,7.88807]
[1777046731951,36.9,78017.13,4.1,0.04879,4e-05,7.90452]
[1777046736987,36.89,78013.45,4.1,0.04865,4e-05,7.88583]
[1777046742024,36.89,78008.28,4.1,0.04846,3e-05,7.86055]
[1777046747059,36.89,78007.99,4.1,0.04844,3e-05,7.85795]
[1777046752094,36.89,78008.45,4.1,0.04845,3e-05,7.85883]
[1777046757129,36.89,78012.53,4.1,0.04858,3e-05,7.87645]
[1777046763046,36.88,78013.76,4.1,0.04861,3e-05,7.88098]
[1777046770220,36.88,78041.65,4.1,0.04957,4e-05,8.00779]
[1777046775258,36.87,78048.29,4.1,0.04979,4e-05,8.03636]
[1777046778163,36.87,78051.61,4.1,0.0499,4e-05,8.05082]
[1777046784323,36.86,78069.96,4.1,0.05052,4e-05,8.13273]
[1777046786294,36.86,78069.51,4.1,0.0505,4e-05,8.12989]
[1777046787580,36.86,78064.74,4.1,0.05032,4e-05,8.10664]
[1777046793384,36.85,78061.9,4.1,0.05017,4e-05,8.08584]
[1777046798419,36.85,78059.34,4.1,0.05005,4e-05,8.07067]
[1777046803457,36.84,78060.54,4.1,0.05007,4e-05,8.07334]
[1777046804246,36.84,78060.54,4.1,0.05007,4e-05,8.07334]
[1777046808091,36.84,78059.02,4.1,0.05001,4e-05,8.06438]
[1777046810157,36.84,78062.68,4.1,0.05013,4e-05,8.08046]
[1777046814535,36.83,78045.79,4.1,0.04949,4e-05,7.99728]
[1777046819570,36.83,78044.51,4.1,0.04943,4e-05,7.98895]
[1777046824605,36.83,78019.67,4.1,0.04854,4e-05,7.87116]
[1777046828633,36.82,77999.9,4.1,0.04785,3e-05,7.77896]
[1777046833667,36.82,77980.68,4.1,0.04718,3e-05,7.69036]
[1777046838703,36.82,77980.65,4.1,0.04718,3e-05,7.69019]
[1777046843738,36.82,77990.96,4.1,0.04753,3e-05,7.73749]
[1777046848773,36.82,77993.04,4.1,0.0476,3e-05,7.74676]
[1777046853810,36.82,77992.85,4.1,0.04758,3e-05,7.74271]
[1777046856829,36.82,77975.91,4.1,0.047,3e-05,7.66519]
[1777046861865,36.82,77977.25,4.1,0.04705,3e-05,7.67163]
[1777046866900,36.82,77976.85,4.1,0.04703,3e-05,7.6701]
[1777046870136,36.82,77966.11,4.1,0.04667,3e-05,7.62129]
[1777046875964,36.83,77952.63,4.1,0.04622,3e-05,7.5613]
[1777046877089,36.83,77952.63,4.1,0.04622,3e-05,7.5613]
[1777046877116,36.83,77951.94,4.1,0.0462,3e-05,7.55842]
[1777046878885,36.83,77942.19,4.1,0.04587,3e-05,7.51408]
[1777046880448,36.82,77928.93,4.1,0.04542,3e-05,7.45401]
[1777046881419,36.82,77922.75,4.1,0.04522,3e-05,7.42635]
[1777046881843,36.82,77922.75,4.1,0.04522,3e-05,7.42635]
[1777046882665,36.82,77937.59,4.1,0.04571,3e-05,7.49256]
[1777046883621,36.82,77937.89,4.1,0.04572,3e-05,7.49367]
[1777046884705,36.82,77939.8,4.1,0.04578,3e-05,7.50201]
[1777046885550,36.82,77932.17,4.1,0.04552,3e-05,7.46747]
[1777046891075,36.82,77909.49,4.1,0.04477,3e-05,7.36534]
[1777046892585,36.82,77906.58,4.1,0.04467,3e-05,7.35234]
[1777046895636,36.82,77897.67,4.1,0.04438,3e-05,7.31281]
[1777046896935,36.82,77898.46,4.1,0.04441,3e-05,7.31633]
[1777046898998,36.82,77900.39,4.1,0.04447,3e-05,7.3251]
[1777046903411,36.82,77899.81,4.1,0.04445,3e-05,7.32254]
[1777046904613,36.82,77893.76,4.1,0.04426,3e-05,7.29577]
[1777046910216,36.82,77900.61,4.1,0.04448,3e-05,7.32657]
[1777046915245,36.82,77897.55,4.1,0.04437,3e-05,7.31028]
[1777046920284,36.82,77895.05,4.1,0.04429,3e-05,7.29933]
[1777046925319,36.82,77881.78,4.1,0.04386,3e-05,7.24136]
[1777046930353,36.83,77884.16,4.1,0.04394,3e-05,7.25252]
[1777046935389,36.83,77880.35,4.1,0.04382,3e-05,7.23638]
[1777046940424,36.83,77879.33,4.1,0.0438,3e-05,7.23256]
[1777046945464,36.83,77885.78,4.1,0.04401,3e-05,7.26149]
[1777046950498,36.83,77885.23,4.1,0.04399,3e-05,7.25953]
[1777046955534,36.83,77873.83,4.1,0.04363,3e-05,7.21]
[1777046960569,36.83,77873.35,4.1,0.04362,3e-05,7.20878]
[1777046965604,36.83,77866.41,4.1,0.04341,3e-05,7.17939]
[1777046970641,36.84,77868.26,4.1,0.04347,3e-05,7.18859]
[1777046975675,36.84,77870.36,4.1,0.04353,3e-05,7.19606]
[1777046980775,36.84,77877.08,4.1,0.04375,3e-05,7.22625]
[1777046985745,36.84,77898.7,4.1,0.04446,3e-05,7.32246]
[1777046987193,36.84,77898.7,4.1,0.04446,3e-05,7.32246]
[1777046987247,36.84,77898.7,4.1,0.04446,3e-05,7.32246]
[1777046987293,36.84,77898.7,4.1,0.04446,3e-05,7.32246]
[1777046988111,36.84,77904.22,4.1,0.04464,3e-05,7.34693]
[1777046989574,36.84,77911.31,4.1,0.04488,3e-05,7.37832]
[1777046993934,36.84,77897.91,4.1,0.04443,3e-05,7.31864]
[1777046999843,36.84,77898.53,4.1,0.04445,3e-05,7.32122]
[1777047000436,36.84,77898.53,4.1,0.04445,3e-05,7.32122]
[1777047001830,36.84,77902.15,4.1,0.04457,3e-05,7.33724]
[1777047003902,36.84,77912.3,4.1,0.0449,3e-05,7.38221]
[1777047005670,36.84,77907.37,4.1,0.04474,3e-05,7.36003]
[1777047007737,36.84,77907.73,4.1,0.04475,3e-05,7.36142]
[1777047011025,36.84,77907.19,4.1,0.04473,3e-05,7.35872]
[1777047011629,36.84,77907.45,4.1,0.04474,3e-05,7.35978]
[1777047016971,36.84,77903.81,4.1,0.04462,3e-05,7.34319]
[1777047022006,36.84,77904.92,4.1,0.04465,3e-05,7.34767]
[1777047027044,36.83,77916.34,4.1,0.04502,3e-05,7.39781]
[1777047030296,36.83,77919.12,4.1,0.04511,3e-05,7.40985]
[1777047032485,36.83,77935.25,4.1,0.04562,3e-05,7.47861]
[1777047032712,36.83,77935.25,4.1,0.04562,3e-05,7.47861]
[1777047033738,36.83,77938.61,4.1,0.04574,3e-05,7.49397]
[1777047034093,36.83,77939.41,4.1,0.04576,3e-05,7.49723]
[1777047034456,36.83,77939.41,4.1,0.04576,3e-05,7.49723]
[1777047035100,36.83,77941.45,4.1,0.04583,3e-05,7.50607]
[1777047040135,36.83,77940.89,4.1,0.0458,3e-05,7.50182]
[1777047044163,36.83,77946.25,4.1,0.04597,3e-05,7.52495]
[1777047044266,36.83,77947.23,4.1,0.046,3e-05,7.529]
[1777047050205,36.83,77950.95,4.1,0.04613,3e-05,7.54711]
[1777047055240,36.83,77956.69,4.1,0.04633,3e-05,7.57398]
[1777047055464,36.83,77956.69,4.1,0.04633,3e-05,7.57398]
[1777047061283,36.83,77949.91,4.1,0.04611,3e-05,7.54439]
[1777047066318,36.83,77961.55,4.1,0.04651,3e-05,7.59804]
[1777047071353,36.84,77966.82,4.1,0.0467,3e-05,7.62281]
[1777047076388,36.84,77966.27,4.1,0.04668,3e-05,7.62076]
[1777047081423,36.84,77959.67,4.1,0.04647,3e-05,7.59171]
[1777047086458,36.84,77968.47,4.1,0.04677,3e-05,7.63253]
[1777047091493,36.84,77965.45,4.1,0.04666,3e-05,7.61671]
[1777047096991,36.84,77963.09,4.1,0.04658,3e-05,7.60668]
[1777047102571,36.84,77956.58,4.1,0.04637,3e-05,7.57859]
[1777047103745,36.84,77956.58,4.1,0.04637,3e-05,7.57859]
[1777047105153,36.84,77957.75,4.1,0.04641,3e-05,7.58412]
[1777047107568,36.85,77964.7,4.1,0.04665,3e-05,7.61622]
[1777047112642,36.85,77968.98,4.1,0.04681,3e-05,7.63663]
[1777047118044,36.85,77966.12,4.1,0.04671,3e-05,7.62422]
[1777047123720,36.85,77966.93,4.1,0.04675,3e-05,7.62901]
[1777047128756,36.85,77969.38,4.1,0.04684,3e-05,7.64087]
[1777047129541,36.85,77969.38,4.1,0.04684,3e-05,7.64087]
[1777047134797,36.85,77966.73,4.1,0.04675,3e-05,7.62959]
[1777047139833,36.85,77967.09,4.1,0.04677,3e-05,7.63192]
[1777047144867,36.85,77967.35,4.1,0.04679,3e-05,7.63378]
[1777047149902,36.86,77968.05,4.1,0.04682,3e-05,7.63775]
[1777047154938,36.86,77968.08,4.1,0.04681,3e-05,7.6357]
[1777047157656,36.86,77966.91,4.1,0.04677,3e-05,7.63063]
[1777047160980,36.86,77942.5,4.1,0.04595,3e-05,7.52092]
[1777047163277,36.86,77939.2,4.1,0.04584,3e-05,7.50638]
[1777047163379,36.86,77934.12,4.1,0.04567,3e-05,7.48389]
[1777047169044,36.86,77927.1,4.1,0.04543,3e-05,7.45121]
[1777047170873,36.86,77925.8,4.1,0.04539,3e-05,7.4452]
[1777047176094,36.86,77917.34,4.1,0.0451,3e-05,7.40648]
[1777047181130,36.85,77918.29,4.1,0.04513,3e-05,7.40993]
[1777047186165,36.85,77904.42,4.1,0.04467,3e-05,7.34769]
[1777047191200,36.85,77901.63,4.1,0.04457,3e-05,7.33509]
[1777047196235,36.85,77903.62,4.1,0.04464,3e-05,7.34368]
[1777047201270,36.85,77912.41,4.1,0.04492,3e-05,7.38219]
[1777047206305,36.85,77905.11,4.1,0.04468,3e-05,7.34913]
[1777047211340,36.85,77904.31,4.1,0.04463,3e-05,7.34247]
[1777047216375,36.85,77904.85,4.1,0.04465,3e-05,7.34454]
[1777047221410,36.85,77903.47,4.1,0.0446,3e-05,7.33822]
[1777047226444,36.85,77896.03,4.1,0.04436,3e-05,7.30521]
[1777047231480,36.85,77892.0,4.1,0.04423,3e-05,7.28753]
[1777047236514,36.85,77889.74,4.1,0.04415,3e-05,7.27779]
[1777047239536,36.85,77908.41,4.1,0.04476,3e-05,7.36053]
[1777047244570,36.85,77903.52,4.1,0.0446,3e-05,7.33851]
[1777047249605,36.85,77887.79,4.1,0.04409,3e-05,7.26908]
[1777047254640,36.85,77880.7,4.1,0.04386,3e-05,7.23833]
[1777047259676,36.85,77878.08,4.1,0.04378,3e-05,7.22755]
[1777047264711,36.85,77879.31,4.1,0.04383,3e-05,7.23373]
[1777047269746,36.85,77878.87,4.1,0.04382,3e-05,7.23259]
[1777047274782,36.86,77866.75,4.1,0.04342,3e-05,7.17766]
[1777047279816,36.86,77864.31,4.1,0.04335,3e-05,7.16824]
[1777047282748,36.86,77864.93,4.1,0.04338,3e-05,7.17147]
[1777047282838,36.86,77858.86,4.1,0.04319,3e-05,7.14524]
[1777047284580,36.86,77858.86,4.1,0.04319,3e-05,7.14524]
[1777047288691,36.86,77849.84,4.1,0.04289,3e-05,7.10443]
[1777047288693,36.86,77849.84,4.1,0.04289,3e-05,7.10443]
[1777047292537,36.85,77837.37,4.1,0.04248,3e-05,7.04882]
[1777047292650,36.85,77837.37,4.1,0.04248,3e-05,7.04882]
[1777047297943,36.85,77821.25,4.1,0.04197,3e-05,6.97829]
[1777047303596,36.85,77809.08,4.1,0.04158,3e-05,6.92563]
[1777047303663,36.85,77809.08,4.1,0.04158,3e-05,6.92563]
[1777047303784,36.85,77810.32,4.1,0.04162,3e-05,6.93079]
[1777047304159,36.85,77810.32,4.1,0.04162,3e-05,6.93079]
[1777047304318,36.85,77810.32,4.1,0.04162,3e-05,6.93079]
[1777047306669,36.85,77784.92,4.1,0.04084,3e-05,6.82276]
[1777047313272,36.85,77790.63,4.1,0.04102,3e-05,6.84723]
[1777047321110,36.85,77795.08,4.1,0.04115,3e-05,6.86647]
[1777047326148,36.85,77790.09,4.1,0.041,3e-05,6.84535]
[1777047331183,36.85,77789.58,4.1,0.04097,3e-05,6.84061]
[1777047336218,36.85,77791.21,4.1,0.04102,3e-05,6.84756]
[1777047341253,36.85,77779.85,4.1,0.04068,3e-05,6.79975]
[1777047346288,36.85,77776.41,4.1,0.04058,3e-05,6.7856]
[1777047351324,36.85,77770.33,4.1,0.0404,3e-05,6.76077]
[1777047356358,36.86,77765.14,4.1,0.04025,3e-05,6.73978]
[1777047361393,36.86,77763.68,4.1,0.04021,3e-05,6.73473]
[1777047366429,36.86,77759.65,4.1,0.0401,3e-05,6.71896]
[1777047371464,36.86,77760.46,4.1,0.04013,3e-05,6.72358]
[1777047376499,36.86,77774.15,4.1,0.04055,3e-05,6.7822]
[1777047379478,36.86,77772.3,4.1,0.0405,3e-05,6.77473]
[1777047384556,36.87,77766.58,4.1,0.04033,3e-05,6.75201]
[1777047387577,36.87,77784.06,4.1,0.04087,3e-05,6.82623]
[1777047390597,36.87,77801.12,4.1,0.04139,3e-05,6.89875]
[1777047395633,36.87,77802.24,4.1,0.04141,3e-05,6.90073]
[1777047396705,36.87,77802.24,4.1,0.04141,3e-05,6.90073]
[1777047402681,36.87,77810.55,4.1,0.04167,3e-05,6.93583]
[1777047407717,36.87,77805.09,4.1,0.0415,3e-05,6.91216]
[1777047412751,36.87,77800.17,4.1,0.04134,3e-05,6.89096]
[1777047417787,36.87,77793.01,4.1,0.04112,3e-05,6.86042]
[1777047422823,36.87,77795.65,4.1,0.0412,3e-05,6.87159]
[1777047427858,36.87,77793.56,4.1,0.04114,3e-05,6.86265]
[1777047431948,36.87,77796.02,4.1,0.04121,3e-05,6.87304]
[1777047432601,36.87,77765.69,4.1,0.04029,3e-05,6.74518]
[1777047437929,36.87,77756.51,4.1,0.04002,3e-05,6.7079]
[1777047441653,36.87,77756.7,4.1,0.04003,3e-05,6.70919]
[1777047446948,36.87,77754.23,4.1,0.03997,3e-05,6.70066]
[1777047452031,36.87,77758.34,4.1,0.04009,3e-05,6.71644]
[1777047457066,36.88,77753.78,4.1,0.03996,3e-05,6.69868]
[1777047459598,36.88,77750.88,4.1,0.03987,3e-05,6.68685]
[1777047461094,36.88,77733.45,4.1,0.03936,3e-05,6.61533]
[1777047462673,36.88,77733.45,4.1,0.03936,3e-05,6.61533]
[1777047462775,36.88,77729.95,4.1,0.03926,3e-05,6.60164]
[1777047463253,36.88,77729.95,4.1,0.03926,3e-05,6.60164]
[1777047463265,36.88,77725.59,4.1,0.03913,3e-05,6.58345]
[1777047465009,36.88,77722.55,4.1,0.03904,3e-05,6.57092]
[1777047465860,36.88,77722.55,4.1,0.03904,3e-05,6.57092]
[1777047465122,36.88,77723.11,4.1,0.03906,3e-05,6.57369]
[1777047466612,36.88,77723.11,4.1,0.03906,3e-05,6.57369]
[1777047468423,36.88,77723.48,4.1,0.03908,3e-05,6.57556]
[1777047468480,36.88,77723.76,4.1,0.03908,3e-05,6.57642]
[1777047469161,36.88,77723.76,4.1,0.03908,3e-05,6.57642]
[1777047475193,36.88,77735.08,4.1,0.03944,3e-05,6.62576]
[1777047480228,36.89,77737.31,4.1,0.03952,3e-05,6.63697]
[1777047482005,36.89,77736.15,4.1,0.03949,3e-05,6.63292]
[1777047487277,36.89,77720.04,4.1,0.03903,3e-05,6.56898]
[1777047490062,36.9,77719.85,4.1,0.03903,3e-05,6.56919]
[1777047490818,36.9,77719.85,4.1,0.03903,3e-05,6.56919]
[1777047497347,36.9,77721.62,4.1,0.03911,3e-05,6.57976]
[1777047502628,36.91,77720.67,4.1,0.0391,3e-05,6.57775]
[1777047504688,36.91,77721.06,4.1,0.03911,3e-05,6.58031]
[1777047510908,36.91,77729.13,4.1,0.03937,3e-05,6.61633]
[1777047512263,36.91,77734.35,4.1,0.03952,3e-05,6.63615]
[1777047517887,36.92,77752.15,4.1,0.04006,3e-05,6.71175]
[1777047521196,36.92,77748.68,4.1,0.03996,3e-05,6.69827]
[1777047526553,36.92,77745.56,4.1,0.03988,3e-05,6.68687]
[1777047531590,36.92,77741.86,4.1,0.03978,3e-05,6.67294]
[1777047535629,36.92,77737.98,4.1,0.03967,3e-05,6.65777]
[1777047537693,36.93,77737.35,4.1,0.03966,3e-05,6.65582]
[1777047543676,36.93,77733.57,4.1,0.03957,3e-05,6.64251]
[1777047548710,36.93,77738.02,4.1,0.03971,3e-05,6.66274]
[1777047553746,36.94,77739.32,4.1,0.03976,3e-05,6.66986]
[1777047558781,36.94,77735.18,4.1,0.03965,3e-05,6.65444]
[1777047563904,36.94,77747.9,4.1,0.04004,3e-05,6.7087]
[1777047564183,36.94,77752.29,4.1,0.04018,3e-05,6.72732]
[1777047564918,36.94,77752.29,4.1,0.04018,3e-05,6.72732]
[1777047571766,36.95,77746.13,4.1,0.04,3e-05,6.70353]
[1777047579929,36.95,77745.05,4.1,0.03998,3e-05,6.69893]
[1777047584966,36.95,77737.1,4.1,0.03975,3e-05,6.66742]
[1777047586892,36.95,77740.26,4.1,0.03985,3e-05,6.68088]
[1777047592014,36.96,77745.11,4.1,0.04,3e-05,6.70264]
[1777047592323,36.96,77745.11,4.1,0.04,3e-05,6.70264]
[1777047595427,36.96,77737.8,4.1,0.03979,3e-05,6.67277]
[1777047601076,36.96,77744.77,4.1,0.04001,3e-05,6.70384]
[1777047606113,36.96,77746.07,4.1,0.04006,3e-05,6.71057]
[1777047611148,36.97,77742.94,4.1,0.03998,3e-05,6.69885]
[1777047616183,36.97,77744.59,4.1,0.04004,3e-05,6.7071]
[1777047621218,36.97,77753.6,4.1,0.04032,3e-05,6.74604]
[1777047626253,36.97,77753.57,4.1,0.04032,3e-05,6.7469]
[1777047631467,36.97,77749.4,4.1,0.0402,3e-05,6.7303]
[1777047631677,36.97,77749.4,4.1,0.0402,3e-05,6.7303]
[1777047637330,36.98,77734.02,4.1,0.03974,3e-05,6.66548]
[1777047645386,36.98,77738.7,4.1,0.0399,3e-05,6.68742]
[1777047646969,36.98,77738.7,4.1,0.0399,3e-05,6.68742]
[1777047649411,36.98,77734.77,4.1,0.03979,3e-05,6.67196]
[1777047655455,36.99,77721.24,4.1,0.03941,3e-05,6.61873]
[1777047660491,36.99,77729.53,4.1,0.03967,3e-05,6.65482]
[1777047664074,36.99,77726.89,4.1,0.03959,3e-05,6.64449]
[1777047664082,36.99,77726.89,4.1,0.03959,3e-05,6.64449]
[1777047672691,37.0,77728.6,4.1,0.03969,3e-05,6.65822]
[1777047678964,37.01,77727.68,4.1,0.0397,3e-05,6.65908]
[1777047678984,37.01,77727.97,4.1,0.03971,3e-05,6.66106]
[1777047684659,37.02,77712.27,4.1,0.03929,3e-05,6.60143]
[1777047689716,37.03,77708.24,4.1,0.0392,3e-05,6.58869]
[1777047689730,37.03,77708.24,4.1,0.0392,3e-05,6.58869]
[1777047695737,37.04,77706.52,4.1,0.03918,3e-05,6.58596]
[1777047698217,37.05,77707.83,4.1,0.03924,3e-05,6.5933]
[1777047703793,37.06,77700.0,4.1,0.03905,3e-05,6.56725]
[1777047706739,37.06,77699.94,4.1,0.03906,3e-05,6.56906]
[1777047711849,37.07,77700.82,4.1,0.03913,3e-05,6.5788]
[1777047716884,37.08,77702.45,4.1,0.03922,3e-05,6.59053]
[1777047721921,37.09,77701.0,4.1,0.03921,3e-05,6.58957]
[1777047726956,37.1,77700.81,4.1,0.03924,3e-05,6.59373]
[1777047731991,37.11,77701.05,4.1,0.03929,3e-05,6.59972]
[1777047737027,37.11,77693.37,4.1,0.0391,3e-05,6.57317]
[1777047740143,37.12,77686.94,4.1,0.03892,3e-05,6.54895]
[1777047750122,37.14,77666.9,4.1,0.03843,3e-05,6.47976]
[1777047755157,37.15,77666.81,4.1,0.03846,3e-05,6.48266]
[1777047760193,37.16,77673.65,4.1,0.0387,3e-05,6.51614]
[1777047765229,37.17,77677.04,4.1,0.03884,3e-05,6.53543]
[1777047770835,37.18,77683.95,4.1,0.03907,3e-05,6.56785]
[1777047772278,37.18,77717.26,4.1,0.04007,3e-05,6.70794]
[1777047777313,37.19,77715.94,4.1,0.04006,3e-05,6.70647]
[1777047782348,37.2,77722.35,4.1,0.04028,3e-05,6.73699]
[1777047787383,37.2,77730.19,4.1,0.04055,3e-05,6.7733]
[1777047792418,37.21,77732.6,4.1,0.04065,3e-05,6.78679]
[1777047796607,37.21,77730.45,4.1,0.0406,3e-05,6.77986]
[1777047800475,37.22,77748.91,4.1,0.04118,3e-05,6.86067]
[1777047801481,37.22,77766.12,4.1,0.04171,3e-05,6.934]
[1777047802282,37.22,77766.12,4.1,0.04171,3e-05,6.934]
[1777047805761,37.22,77753.48,4.1,0.04134,3e-05,6.88208]
[1777047811552,37.23,77749.59,4.1,0.04123,3e-05,6.8669]
[1777047816587,37.24,77735.06,4.1,0.04082,3e-05,6.80967]
[1777047821625,37.24,77737.16,4.1,0.0409,3e-05,6.82115]
[1777047822262,37.24,77737.16,4.1,0.0409,3e-05,6.82115]
[1777047827691,37.25,77729.27,4.1,0.0407,3e-05,6.79268]
[1777047830684,37.25,77729.75,4.1,0.04072,3e-05,6.79603]
[1777047832836,37.25,77740.86,4.1,0.04107,3e-05,6.84377]
[1777047838768,37.26,77737.99,4.1,0.04101,3e-05,6.83585]
[1777047843803,37.27,77737.86,4.1,0.04103,3e-05,6.83833]
[1777047847724,37.27,77740.34,4.1,0.04112,3e-05,6.85056]
[1777047852866,37.28,77763.57,4.1,0.04185,3e-05,6.95138]
[1777047855429,37.28,77758.61,4.1,0.0417,3e-05,6.93131]
[1777047860922,37.28,77754.86,4.1,0.04161,3e-05,6.91845]
[1777047865959,37.29,77754.21,4.1,0.04161,3e-05,6.91824]
[1777047870994,37.29,77748.55,4.1,0.04145,3e-05,6.89692]
[1777047876028,37.3,77755.98,4.1,0.04169,3e-05,6.92832]
[1777047881064,37.3,77754.78,4.1,0.04167,3e-05,6.92571]
[1777047886099,37.3,77755.55,4.1,0.04171,3e-05,6.93144]
[1777047886323,37.3,77755.55,4.1,0.04171,3e-05,6.93144]
[1777047892141,37.31,77754.11,4.1,0.04169,3e-05,6.9283]
[1777047897177,37.31,77758.39,4.1,0.04184,3e-05,6.94876]
[1777047897334,37.31,77758.39,4.1,0.04184,3e-05,6.94876]
[1777047903219,37.32,77764.83,4.1,0.04206,3e-05,6.9786]
[1777047905674,37.32,77764.78,4.1,0.04206,3e-05,6.97922]
[1777047911275,37.33,77754.78,4.1,0.04177,3e-05,6.93974]
[1777047915982,37.33,77751.41,4.1,0.04168,3e-05,6.92737]
[1777047921346,37.33,77751.56,4.1,0.04171,3e-05,6.93088]
[1777047921358,37.33,77751.56,4.1,0.04171,3e-05,6.93088]
[1777047927387,37.34,77751.37,4.1,0.04173,3e-05,6.93296]
[1777047932423,37.34,77749.24,4.1,0.04166,3e-05,6.92357]
[1777047933371,37.34,77749.24,4.1,0.04166,3e-05,6.92357]
[1777047937461,37.35,77729.01,4.1,0.04106,3e-05,6.84114]
[1777047942496,37.35,77714.25,4.1,0.04064,3e-05,6.78276]
[1777047947531,37.36,77705.35,4.1,0.0404,3e-05,6.74948]
[1777047949090,37.36,77705.35,4.1,0.0404,3e-05,6.74948]
[1777047954580,37.37,77706.4,4.1,0.04047,3e-05,6.75905]
[1777047959616,37.38,77709.77,4.1,0.0406,3e-05,6.7767]
[1777047964650,37.38,77711.86,4.1,0.04069,3e-05,6.78891]
[1777047965411,37.38,77711.86,4.1,0.04069,3e-05,6.78891]
[1777047970693,37.39,77721.71,4.1,0.04102,3e-05,6.83403]
[1777047975176,37.39,77729.13,4.1,0.04125,3e-05,6.86692]
[1777047980765,37.4,77739.13,4.1,0.04158,3e-05,6.91235]
[1777047985800,37.4,77739.23,4.1,0.04161,3e-05,6.91558]
[1777047990835,37.41,77740.11,4.1,0.04165,3e-05,6.92164]
[1777047995870,37.41,77740.04,4.1,0.04165,3e-05,6.92102]
[1777048000906,37.42,77724.87,4.1,0.04121,3e-05,6.85994]
[1777048005941,37.42,77737.46,4.1,0.04161,3e-05,6.91548]
[1777048010977,37.42,77745.46,4.1,0.04188,3e-05,6.95152]
[1777048016015,37.43,77750.82,4.1,0.04206,3e-05,6.97614]
[1777048021051,37.43,77750.02,4.1,0.04205,3e-05,6.97462]
[1777048026087,37.43,77760.21,4.1,0.04237,3e-05,7.01956]
[1777048027289,37.43,77760.21,4.1,0.04237,3e-05,7.01956]
[1777048033138,37.44,77761.22,4.1,0.04242,3e-05,7.02584]
[1777048037447,37.44,77760.69,4.1,0.04241,3e-05,7.02445]
[1777048037482,37.44,77760.69,4.1,0.04241,3e-05,7.02445]
[1777048038459,37.44,77765.9,4.1,0.04257,3e-05,7.0469]
[1777048048243,37.44,77784.2,4.1,0.04316,3e-05,7.12683]
[1777048053278,37.44,77774.41,4.1,0.04284,3e-05,7.08282]
[1777048058313,37.45,77779.98,4.1,0.04302,3e-05,7.10744]
[1777048063348,37.45,77782.36,4.1,0.0431,3e-05,7.11825]
[1777048068382,37.45,77780.56,4.1,0.04305,3e-05,7.11116]
[1777048073418,37.45,77782.6,4.1,0.04312,3e-05,7.12054]
[1777048078453,37.45,77785.12,4.1,0.0432,3e-05,7.13183]
[1777048083487,37.45,77783.92,4.1,0.04317,3e-05,7.12714]
[1777048088523,37.45,77784.05,4.1,0.04318,3e-05,7.12815]
[1777048093558,37.45,77778.45,4.1,0.043,3e-05,7.1047]
[1777048097230,37.45,77777.11,4.1,0.04296,3e-05,7.09924]
[1777048102621,37.45,77775.78,4.1,0.04293,3e-05,7.09442]
[1777048107655,37.46,77776.59,4.1,0.04296,3e-05,7.09854]
[1777048112434,37.46,77778.58,4.1,0.04302,3e-05,7.10737]
[1777048117726,37.46,77763.28,4.1,0.04254,3e-05,7.04037]
[1777048122761,37.46,77750.39,4.1,0.04215,3e-05,6.98669]
[1777048127796,37.46,77744.28,4.1,0.04197,3e-05,6.96236]
[1777048132830,37.47,77743.04,4.1,0.04194,3e-05,6.95882]
[1777048137866,37.47,77736.51,4.1,0.04176,3e-05,6.93313]
[1777048142904,37.47,77727.8,4.1,0.0415,3e-05,6.89855]
[1777048147939,37.48,77716.27,4.1,0.04118,3e-05,6.85328]
[1777048152975,37.48,77722.88,4.1,0.0414,3e-05,6.88359]
[1777048158010,37.49,77729.17,4.1,0.04161,3e-05,6.91237]
[1777048163045,37.49,77728.42,4.1,0.0416,3e-05,6.91145]
[1777048168080,37.49,77728.95,4.1,0.04163,3e-05,6.91583]
[1777048173114,37.5,77728.27,4.1,0.04161,3e-05,6.91244]
[1777048178150,37.5,77728.18,4.1,0.04163,3e-05,6.91426]
[1777048183185,37.51,77728.09,4.1,0.04164,3e-05,6.91605]
[1777048188219,37.51,77729.18,4.1,0.04169,3e-05,6.92277]
[1777048193257,37.51,77737.85,4.1,0.04197,3e-05,6.96119]
[1777048198292,37.52,77740.07,4.1,0.04205,3e-05,6.97235]
[1777048203329,37.52,77753.64,4.1,0.04248,3e-05,7.03135]
[1777048207877,37.52,77758.6,4.1,0.04264,3e-05,7.0533]
[1777048213399,37.52,77767.22,4.1,0.04292,3e-05,7.09076]
[1777048218433,37.52,77771.39,4.1,0.04305,3e-05,7.10911]
[1777048223468,37.52,77778.02,4.1,0.04326,3e-05,7.13789]
[1777048228505,37.52,77765.95,4.1,0.04289,3e-05,7.08664]
[1777048233540,37.52,77765.85,4.1,0.04287,3e-05,7.08411]
[1777048238575,37.53,77762.19,4.1,0.04276,3e-05,7.06915]
[1777048243609,37.53,77761.83,4.1,0.04276,3e-05,7.06827]
[1777048248500,37.53,77761.68,4.1,0.04275,3e-05,7.06799]
[1777048249023,37.53,77777.72,4.1,0.04326,3e-05,7.13675]
[1777048249689,37.53,77777.72,4.1,0.04326,3e-05,7.13675]
[1777048252544,37.53,77776.94,4.1,0.04324,3e-05,7.13346]
[1777048257710,37.53,77777.49,4.1,0.04325,3e-05,7.13598]
[1777048262535,37.53,77777.12,4.1,0.04324,3e-05,7.13445]
[1777048262609,37.53,77777.12,4.1,0.04324,3e-05,7.13445]
[1777048265079,37.53,77791.61,4.1,0.0437,3e-05,7.19672]
[1777048270802,37.53,77798.74,4.1,0.04392,3e-05,7.22699]
[1777048275839,37.53,77808.24,4.1,0.04422,3e-05,7.26731]
[1777048280874,37.52,77809.59,4.1,0.04426,3e-05,7.27215]
[1777048282888,37.52,77793.27,4.1,0.04373,3e-05,7.20127]
[1777048287923,37.52,77791.72,4.1,0.04368,3e-05,7.19432]
[1777048288755,37.52,77791.72,4.1,0.04368,3e-05,7.19432]
[1777048293965,37.52,77797.64,4.1,0.04385,3e-05,7.21679]
[1777048298999,37.52,77804.32,4.1,0.04406,3e-05,7.2452]
[1777048301191,37.52,77808.4,4.1,0.04419,3e-05,7.26278]
[1777048307056,37.52,77804.33,4.1,0.04405,3e-05,7.24417]
[1777048312091,37.52,77800.61,4.1,0.04393,3e-05,7.22755]
[1777048317127,37.52,77796.78,4.1,0.04381,3e-05,7.21051]
[1777048322162,37.52,77798.64,4.1,0.04386,3e-05,7.21814]
[1777048327197,37.52,77798.42,4.1,0.04385,3e-05,7.21686]
[1777048332232,37.52,77799.58,4.1,0.04389,3e-05,7.22148]
[1777048337267,37.52,77794.37,4.1,0.04372,3e-05,7.19873]
[1777048342301,37.52,77794.91,4.1,0.04373,3e-05,7.20084]
[1777048347337,37.52,77793.71,4.1,0.04369,3e-05,7.19543]
[1777048352372,37.51,77804.92,4.1,0.04403,3e-05,7.2408]
[1777048354233,37.51,77811.03,4.1,0.04423,3e-05,7.26716]
[1777048359421,37.51,77824.52,4.1,0.04465,3e-05,7.32447]
[1777048364455,37.51,77829.94,4.1,0.04482,3e-05,7.34673]
[1777048368672,37.51,77830.62,4.1,0.04483,3e-05,7.34879]
[1777048374526,37.5,77826.06,4.1,0.04467,3e-05,7.32679]
[1777048379561,37.5,77819.82,4.1,0.04446,3e-05,7.29832]
[1777048384596,37.5,77827.61,4.1,0.0447,3e-05,7.33117]
[1777048389631,37.5,77829.95,4.1,0.04477,3e-05,7.34003]
[1777048392442,37.5,77827.88,4.1,0.04469,3e-05,7.33043]
[1777048393602,37.5,77836.6,4.1,0.04498,3e-05,7.36829]
[1777048397503,37.49,77852.42,4.1,0.04548,3e-05,7.43623]
[1777048402723,37.49,77862.3,4.1,0.04578,3e-05,7.47706]
[1777048402878,37.49,77862.3,4.1,0.04578,3e-05,7.47706]
[1777048402935,37.49,77862.3,4.1,0.04578,3e-05,7.47706]
[1777048405951,37.49,77873.51,4.1,0.04614,3e-05,7.52516]
[1777048407998,37.48,77874.12,4.1,0.04615,3e-05,7.52673]
[1777048414809,37.48,77860.47,4.1,0.04566,3e-05,7.46014]
[1777048414889,37.48,77860.47,4.1,0.04566,3e-05,7.46014]
[1777048419196,37.48,77861.77,4.1,0.04569,3e-05,7.46408]
[1777048424880,37.47,77860.57,4.1,0.04563,3e-05,7.45603]
[1777048429916,37.47,77862.76,4.1,0.04569,3e-05,7.46354]
[1777048434951,37.46,77864.65,4.1,0.04573,3e-05,7.46957]
[1777048439223,37.46,77865.67,4.1,0.04575,3e-05,7.47261]
[1777048439231,37.46,77865.67,4.1,0.04575,3e-05,7.47261]
[1777048439244,37.46,77865.67,4.1,0.04575,3e-05,7.47261]
[1777048445028,37.45,77869.19,4.1,0.04584,3e-05,7.48445]
[1777048450063,37.45,77869.96,4.1,0.04585,3e-05,7.48518]
[1777048455098,37.44,77855.4,4.1,0.04535,3e-05,7.41815]
[1777048460133,37.44,77855.5,4.1,0.04533,3e-05,7.41613]
[1777048465168,37.44,77862.92,4.1,0.04556,3e-05,7.44672]
[1777048470202,37.43,77867.91,4.1,0.0457,3e-05,7.46646]
[1777048475238,37.43,77855.18,4.1,0.04525,3e-05,7.40508]
[1777048480276,37.43,77857.32,4.1,0.04531,3e-05,7.41246]
[1777048485311,37.42,77863.89,4.1,0.0455,3e-05,7.43895]
[1777048488333,37.42,77881.38,4.1,0.04607,3e-05,7.51502]
[1777048493367,37.41,77886.25,4.1,0.04621,3e-05,7.5338]
[1777048494623,37.41,77886.25,4.1,0.04621,3e-05,7.5338]
[1777048500417,37.41,77895.39,4.1,0.04648,3e-05,7.57]
[1777048505452,37.4,77897.49,4.1,0.04653,3e-05,7.57625]
[1777048510486,37.39,77896.61,4.1,0.04647,3e-05,7.56909]
[1777048513035,37.39,77894.3,4.1,0.04638,3e-05,7.55751]
[1777048518543,37.39,77894.41,4.1,0.04636,3e-05,7.55432]
[1777048523578,37.38,77892.09,4.1,0.04626,3e-05,7.54091]
[1777048527230,37.38,77889.83,4.1,0.04617,3e-05,7.52909]
[1777048527238,37.38,77889.83,4.1,0.04617,3e-05,7.52909]
[1777048527300,37.38,77889.83,4.1,0.04617,3e-05,7.52909]
[1777048531798,37.37,77905.79,4.1,0.04668,3e-05,7.59787]
[1777048532754,37.37,77905.81,4.1,0.04666,3e-05,7.59448]
[1777048532829,37.37,77905.81,4.1,0.04666,3e-05,7.59448]
[1777048538828,37.37,77899.93,4.1,0.04644,3e-05,7.56436]
[1777048544727,37.36,77907.51,4.1,0.04666,3e-05,7.59365]
[1777048548693,37.35,77911.88,4.1,0.04679,3e-05,7.61124]
[1777048549907,37.35,77913.76,4.1,0.04685,3e-05,7.61898]
[1777048552597,37.35,77922.85,4.1,0.04714,3e-05,7.6577]
[1777048557817,37.34,77916.06,4.1,0.04687,3e-05,7.62272]
[1777048562853,37.34,77912.83,4.1,0.04674,3e-05,7.60474]
[1777048567888,37.33,77911.72,4.1,0.04668,3e-05,7.59648]
[1777048572923,37.33,77913.55,4.1,0.04671,3e-05,7.60143]
[1777048577958,37.32,77912.75,4.1,0.04666,3e-05,7.59455]
[1777048580222,37.32,77915.23,4.1,0.04673,3e-05,7.60439]
[1777048587021,37.31,77916.89,4.1,0.04675,3e-05,7.60722]
[1777048593063,37.3,77916.85,4.1,0.04671,3e-05,7.60033]
[1777048596908,37.3,77917.07,4.1,0.0467,3e-05,7.60005]
[1777048596917,37.3,77917.07,4.1,0.0467,3e-05,7.60005]
[1777048597758,37.3,77917.21,4.1,0.0467,3e-05,7.5994]
[1777048597928,37.3,77917.21,4.1,0.0467,3e-05,7.5994]
[1777048597956,37.3,77917.21,4.1,0.0467,3e-05,7.5994]
[1777048598820,37.3,77883.2,4.1,0.04556,3e-05,7.44671]
[1777048601712,37.3,77874.86,4.1,0.04528,3e-05,7.40947]
[1777048605031,37.29,77874.77,4.1,0.04527,3e-05,7.40777]
[1777048607186,37.29,77872.34,4.1,0.04518,3e-05,7.39641]
[1777048610472,37.29,77868.46,4.1,0.04505,3e-05,7.3784]
[1777048616232,37.29,77863.64,4.1,0.04488,3e-05,7.35526]
[1777048621267,37.29,77859.99,4.1,0.04475,3e-05,7.33789]
[1777048623534,37.29,77855.15,4.1,0.04459,3e-05,7.31638]
[1777048627310,37.28,77873.29,4.1,0.04517,3e-05,7.39499]
[1777048632345,37.28,77875.98,4.1,0.04525,3e-05,7.4052]
[1777048637380,37.28,77873.49,4.1,0.04515,3e-05,7.39249]
[1777048642416,37.27,77868.77,4.1,0.04499,3e-05,7.37004]
[1777048647938,37.27,77875.8,4.1,0.04521,3e-05,7.39981]
[1777048653494,37.27,77870.38,4.1,0.04499,3e-05,7.37017]
[1777048654972,37.27,77870.38,4.1,0.04499,3e-05,7.37017]
[1777048660543,37.26,77861.07,4.1,0.04467,3e-05,7.32737]
[1777048665578,37.26,77855.37,4.1,0.04448,3e-05,7.30091]
[1777048670613,37.26,77850.04,4.1,0.0443,3e-05,7.27656]
[1777048675649,37.26,77847.99,4.1,0.04423,3e-05,7.26683]
[1777048680684,37.26,77845.66,4.1,0.04415,3e-05,7.25598]
[1777048685719,37.26,77844.68,4.1,0.04411,3e-05,7.25112]
[1777048690753,37.26,77844.86,4.1,0.04411,3e-05,7.25141]
[1777048695789,37.25,77836.63,4.1,0.04384,3e-05,7.21507]
[1777048697417,37.25,77832.95,4.1,0.04373,3e-05,7.19903]
[1777048702838,37.25,77832.7,4.1,0.04372,3e-05,7.19783]
[1777048707873,37.25,77837.64,4.1,0.04387,3e-05,7.21921]
[1777048712908,37.25,77841.51,4.1,0.04398,3e-05,7.23293]
[1777048717943,37.25,77828.65,4.1,0.04357,3e-05,7.17693]
[1777048722978,37.25,77829.47,4.1,0.04359,3e-05,7.1804]
[1777048728013,37.25,77829.62,4.1,0.0436,3e-05,7.18089]
[1777048733047,37.25,77831.43,4.1,0.04365,3e-05,7.18851]
[1777048738083,37.25,77825.68,4.1,0.04347,3e-05,7.16332]
[1777048743118,37.25,77822.6,4.1,0.04337,3e-05,7.14984]
[1777048748153,37.25,77815.2,4.1,0.04313,3e-05,7.11802]
[1777048753188,37.25,77815.28,4.1,0.04314,3e-05,7.11868]
[1777048758222,37.25,77808.15,4.1,0.04292,3e-05,7.08856]
[1777048763258,37.25,77809.89,4.1,0.04298,3e-05,7.09679]
[1777048768292,37.26,77805.35,4.1,0.04284,3e-05,7.07807]
[1777048773328,37.26,77807.89,4.1,0.04291,3e-05,7.08719]
[1777048778363,37.26,77808.15,4.1,0.04293,3e-05,7.08921]
[1777048783398,37.26,77806.42,4.1,0.04288,3e-05,7.08269]
[1777048788433,37.26,77789.82,4.1,0.04237,3e-05,7.0129]
[1777048793468,37.27,77793.44,4.1,0.04249,3e-05,7.02986]
[1777048798502,37.27,77795.49,4.1,0.04257,3e-05,7.04001]
[1777048802531,37.27,77812.7,4.1,0.04312,3e-05,7.11487]
[1777048807567,37.27,77803.83,4.1,0.04284,3e-05,7.07751]
[1777048812602,37.27,77806.82,4.1,0.04294,3e-05,7.09129]
[1777048817637,37.27,77804.74,4.1,0.04289,3e-05,7.08328]
[1777048821665,37.28,77787.26,4.1,0.04235,3e-05,7.00958]
[1777048825432,37.28,77780.09,4.1,0.04213,3e-05,6.98002]
[1777048826538,37.28,77774.4,4.1,0.04196,3e-05,6.95622]
[1777048832313,37.28,77755.88,4.1,0.04139,3e-05,6.87794]
[1777048837777,37.29,77738.46,4.1,0.04089,3e-05,6.80825]
[1777048838319,37.29,77738.46,4.1,0.04089,3e-05,6.80825]
[1777048843820,37.3,77724.99,4.1,0.04051,3e-05,6.75608]
[1777048847535,37.3,77722.97,4.1,0.04046,3e-05,6.74984]
[1777048849960,37.3,77712.19,4.1,0.04015,3e-05,6.70662]
[1777048854278,37.31,77710.73,4.1,0.04013,3e-05,6.70374]
[1777048859935,37.32,77693.02,4.1,0.03965,3e-05,6.63656]
[1777048863970,37.33,77672.14,4.1,0.03906,3e-05,6.55486]
[1777048869341,37.33,77666.35,4.1,0.03892,3e-05,6.53542]
[1777048869743,37.34,77663.98,4.1,0.03886,3e-05,6.52685]
[1777048872818,37.34,77652.13,4.1,0.03854,3e-05,6.48219]
[1777048873034,37.34,77646.09,4.1,0.03838,3e-05,6.45895]
[1777048878069,37.35,77648.14,4.1,0.03848,3e-05,6.47267]
[1777048883105,37.36,77650.33,4.1,0.03858,3e-05,6.48679]
[1777048888141,37.37,77643.82,4.1,0.03843,3e-05,6.46579]
[1777048893176,37.38,77646.24,4.1,0.03852,3e-05,6.47831]
[1777048898216,37.39,77634.01,4.1,0.03821,3e-05,6.43448]
[1777048903251,37.4,77633.62,4.1,0.03824,3e-05,6.43854]
[1777048908285,37.41,77643.76,4.1,0.03857,3e-05,6.48466]
[1777048913320,37.42,77634.01,4.1,0.03833,3e-05,6.45059]
[1777048918356,37.43,77621.99,4.1,0.03802,3e-05,6.40775]
[1777048923391,37.44,77612.96,4.1,0.03781,3e-05,6.37751]
[1777048926413,37.45,77629.88,4.1,0.03832,3e-05,6.44866]
[1777048930441,37.46,77647.36,4.1,0.03885,3e-05,6.52319]
[1777048935476,37.46,77651.44,4.1,0.039,3e-05,6.54417]
[1777048940511,37.47,77658.9,4.1,0.03925,3e-05,6.5789]
[1777048945547,37.48,77651.96,4.1,0.03908,3e-05,6.55515]
[1777048950582,37.49,77652.54,4.1,0.03913,3e-05,6.56194]
[1777048955617,37.49,77643.53,4.1,0.03889,3e-05,6.52714]
[1777048960652,37.5,77643.27,4.1,0.03891,3e-05,6.53075]
[1777048965687,37.51,77641.05,4.1,0.03888,3e-05,6.52646]
[1777048970722,37.52,77639.03,4.1,0.03886,3e-05,6.5232]
[1777048975757,37.53,77641.53,4.1,0.03897,3e-05,6.53799]
[1777048980791,37.54,77645.88,4.1,0.03913,3e-05,6.56012]
[1777048985831,37.55,77647.78,4.1,0.03922,3e-05,6.573]
[1777048990866,37.55,77654.56,4.1,0.03945,3e-05,6.60469]
[1777048995902,37.56,77659.39,4.1,0.03962,3e-05,6.62835]
[1777048996727,37.56,77659.39,4.1,0.03962,3e-05,6.62835]
[1777048997252,37.56,77670.59,4.1,0.03995,3e-05,6.67493]
[1777048998755,37.56,77674.66,4.1,0.04008,3e-05,6.6924]
[1777049003961,37.57,77682.72,4.1,0.04035,3e-05,6.72982]
[1777049007605,37.57,77695.17,4.1,0.04074,3e-05,6.78313]
[1777049011010,37.58,77677.05,4.1,0.0402,3e-05,6.70812]
[1777049016045,37.59,77678.23,4.1,0.04026,3e-05,6.71644]
[1777049016611,37.59,77678.23,4.1,0.04026,3e-05,6.71644]
[1777049022088,37.59,77692.67,4.1,0.04072,3e-05,6.78004]
[1777049027123,37.6,77694.35,4.1,0.04079,3e-05,6.78982]
[1777049032157,37.6,77697.33,4.1,0.0409,3e-05,6.80491]
[1777049037193,37.61,77703.89,4.1,0.04112,3e-05,6.8347]
[1777049042229,37.61,77711.41,4.1,0.04136,3e-05,6.86838]
[1777049045250,37.61,77728.26,4.1,0.04189,3e-05,6.9401]
[1777049050285,37.62,77728.97,4.1,0.04192,3e-05,6.94448]
[1777049055319,37.62,77726.4,4.1,0.04185,3e-05,6.93534]
[1777049060355,37.62,77725.97,4.1,0.04185,3e-05,6.93524]
[1777049065390,37.62,77734.13,4.1,0.04211,3e-05,6.97116]
[1777049070425,37.63,77731.91,4.1,0.04206,3e-05,6.96331]
[1777049075461,37.63,77720.0,4.1,0.04169,3e-05,6.91233]
[1777049080495,37.63,77720.18,4.1,0.04171,3e-05,6.91503]
[1777049085534,37.64,77723.17,4.1,0.04182,3e-05,6.92941]
[1777049090569,37.64,77731.31,4.1,0.04208,3e-05,6.96526]
[1777049095604,37.64,77736.86,4.1,0.04226,3e-05,6.98997]
[1777049100639,37.64,77732.62,4.1,0.04214,3e-05,6.97355]
[1777049105673,37.65,77733.9,4.1,0.04219,3e-05,6.98036]
[1777049110959,37.65,77738.45,4.1,0.04234,3e-05,7.0007]
[1777049111087,37.65,77738.45,4.1,0.04234,3e-05,7.0007]
[1777049116752,37.65,77733.9,4.1,0.04221,3e-05,6.98326]
[1777049119822,37.65,77736.64,4.1,0.0423,3e-05,6.99541]
[1777049126202,37.66,77744.0,4.1,0.04254,3e-05,7.02805]
[1777049131576,37.66,77742.11,4.1,0.04249,3e-05,7.02118]
[1777049136892,37.66,77747.11,4.1,0.04264,3e-05,7.04117]
[1777049141927,37.66,77747.35,4.1,0.04265,3e-05,7.04297]
[1777049146962,37.66,77733.64,4.1,0.04224,3e-05,6.98595]
[1777049151997,37.67,77729.15,4.1,0.04211,3e-05,6.96841]
[1777049157031,37.67,77731.08,4.1,0.04218,3e-05,6.97832]
[1777049162067,37.67,77746.26,4.1,0.04266,3e-05,7.04369]
[1777049167103,37.67,77747.78,4.1,0.04271,3e-05,7.05118]
[1777049172138,37.67,77754.84,4.1,0.04294,3e-05,7.08166]
[1777049177173,37.68,77734.15,4.1,0.0423,3e-05,6.99487]
[1777049182210,37.68,77734.3,4.1,0.04232,3e-05,6.99674]
[1777049187247,37.68,77753.53,4.1,0.04292,3e-05,7.07917]
[1777049192281,37.68,77762.05,4.1,0.04317,3e-05,7.11305]
[1777049197315,37.68,77760.94,4.1,0.04314,3e-05,7.10858]
[1777049202351,37.68,77762.96,4.1,0.04321,3e-05,7.11738]
[1777049207389,37.68,77750.6,4.1,0.04282,3e-05,7.065]
[1777049212423,37.68,77749.72,4.1,0.0428,3e-05,7.06184]
[1777049217458,37.68,77755.9,4.1,0.04299,3e-05,7.08861]
[1777049222493,37.68,77755.9,4.1,0.043,3e-05,7.08895]
[1777049227533,37.68,77754.24,4.1,0.04295,3e-05,7.08222]
[1777049232565,37.69,77752.73,4.1,0.0429,3e-05,7.07615]
[1777049237600,37.69,77752.93,4.1,0.04291,3e-05,7.07734]
[1777049242635,37.69,77756.55,4.1,0.04303,3e-05,7.09305]
[1777049247669,37.69,77761.73,4.1,0.04319,3e-05,7.11515]
[1777049252705,37.69,77744.49,4.1,0.04264,3e-05,7.03925]
[1777049257740,37.69,77737.37,4.1,0.04242,3e-05,7.00984]
[1777049262775,37.69,77734.9,4.1,0.04235,3e-05,7.00029]
[1777049267811,37.69,77732.78,4.1,0.04229,3e-05,6.99232]
[1777049272848,37.69,77727.83,4.1,0.04215,3e-05,6.97263]
[1777049277882,37.7,77729.04,4.1,0.0422,3e-05,6.97894]
[1777049282918,37.7,77734.62,4.1,0.04238,3e-05,7.00359]
[1777049287953,37.7,77733.43,4.1,0.04235,3e-05,6.99965]
[1777049292988,37.7,77742.81,4.1,0.04265,3e-05,7.04042]
[1777049298027,37.7,77732.41,4.1,0.04233,3e-05,6.99739]
[1777049303062,37.71,77730.18,4.1,0.04227,3e-05,6.98916]
[1777049308098,37.71,77727.94,4.1,0.04221,3e-05,6.98101]
[1777049313132,37.71,77722.81,4.1,0.04205,3e-05,6.9581]
[1777049318171,37.71,77711.59,4.1,0.04172,3e-05,6.91314]
[1777049323206,37.72,77714.02,4.1,0.04181,3e-05,6.92509]
[1777049328241,37.72,77719.3,4.1,0.04198,3e-05,6.94883]
[1777049333275,37.72,77701.26,4.1,0.04145,3e-05,6.87512]
[1777049338290,37.73,77692.36,4.1,0.04119,3e-05,6.83989]
[1777049338357,37.73,77692.36,4.1,0.04119,3e-05,6.83989]
[1777049338454,37.73,77689.07,4.1,0.04109,3e-05,6.8267]
[1777049344828,37.73,77678.47,4.1,0.04079,3e-05,6.78535]
[1777049351401,37.73,77680.71,4.1,0.04086,3e-05,6.79466]
[1777049356437,37.73,77680.41,4.1,0.04085,3e-05,6.79326]
[1777049361474,37.73,77673.28,4.1,0.04064,3e-05,6.76387]
[1777049366509,37.73,77666.61,4.1,0.04044,3e-05,6.73666]
[1777049371652,37.73,77656.82,4.1,0.04015,3e-05,6.69686]
[1777049376753,37.73,77661.44,4.1,0.04028,3e-05,6.71373]
[1777049382738,37.73,77658.92,4.1,0.04021,3e-05,6.70417]
[1777049388004,37.74,77663.76,4.1,0.04036,3e-05,6.72474]
[1777049390625,37.74,77663.87,4.1,0.04036,3e-05,6.7254]
[1777049395712,37.74,77660.97,4.1,0.0403,3e-05,6.71659]
[1777049400748,37.75,77659.16,4.1,0.04027,3e-05,6.71226]
[1777049404775,37.75,77676.45,4.1,0.0408,3e-05,6.7856]
[1777049409812,37.76,77682.79,4.1,0.04101,3e-05,6.81422]
[1777049414851,37.76,77674.56,4.1,0.04078,3e-05,6.78267]
[1777049419886,37.76,77674.35,4.1,0.04079,3e-05,6.78433]
[1777049424921,37.77,77673.54,4.1,0.04079,3e-05,6.78348]
[1777049429956,37.77,77672.94,4.1,0.04079,3e-05,6.78353]
[1777049434991,37.78,77687.99,4.1,0.04124,3e-05,6.84533]
[1777049440030,37.78,77682.92,4.1,0.0411,3e-05,6.82613]
[1777049445066,37.78,77687.06,4.1,0.04124,3e-05,6.84515]
[1777049450101,37.79,77686.3,4.1,0.04123,3e-05,6.84373]
[1777049455136,37.79,77679.33,4.1,0.04103,3e-05,6.81659]
[1777049460171,37.79,77679.32,4.1,0.04105,3e-05,6.81846]
[1777049465206,37.8,77671.48,4.1,0.04083,3e-05,6.78807]
[1777049470241,37.8,77670.23,4.1,0.04081,3e-05,6.78507]
[1777049475276,37.81,77680.65,4.1,0.04114,3e-05,6.83027]
[1777049480311,37.81,77672.91,4.1,0.04092,3e-05,6.80021]
[1777049485346,37.81,77670.5,4.1,0.04086,3e-05,6.79282]
[1777049490381,37.82,77676.13,4.1,0.04105,3e-05,6.81814]
[1777049495429,37.82,77668.9,4.1,0.04083,3e-05,6.78768]
[1777049500465,37.82,77669.06,4.1,0.04085,3e-05,6.79048]
[1777049505500,37.83,77667.11,4.1,0.04081,3e-05,6.78446]
[1777049510535,37.83,77662.94,4.1,0.0407,3e-05,6.76938]
[1777049515569,37.84,77663.08,4.1,0.04072,3e-05,6.77217]
[1777049520605,37.84,77664.1,4.1,0.04077,3e-05,6.77859]
[1777049525640,37.84,77667.26,4.1,0.04088,3e-05,6.79381]
[1777049530675,37.85,77667.31,4.1,0.0409,3e-05,6.7961]
[1777049535710,37.85,77670.04,4.1,0.04099,3e-05,6.80935]
[1777049540744,37.85,77669.56,4.1,0.04099,3e-05,6.80925]
[1777049546787,37.86,77671.83,4.1,0.04108,3e-05,6.82085]
[1777049551822,37.86,77671.76,4.1,0.04107,3e-05,6.81969]
[1777049556857,37.87,77664.85,4.1,0.04088,3e-05,6.79311]
[1777049561891,37.87,77660.36,4.1,0.04076,3e-05,6.77663]
[1777049566926,37.87,77655.3,4.1,0.04063,3e-05,6.7581]
[1777049571961,37.88,77672.03,4.1,0.04114,3e-05,6.82908]
[1777049576997,37.88,77677.48,4.1,0.04132,3e-05,6.85329]
[1777049582033,37.88,77677.53,4.1,0.04133,3e-05,6.85509]
[1777049587069,37.88,77691.26,4.1,0.04176,3e-05,6.91352]
[1777049592822,37.89,77689.18,4.1,0.0417,3e-05,6.90578]
[1777049598146,37.89,77681.27,4.1,0.04147,3e-05,6.87443]
[1777049603351,37.89,77675.08,4.1,0.04129,3e-05,6.84992]
[1777049603402,37.89,77674.12,4.1,0.04127,3e-05,6.84625]
[1777049609225,37.89,77668.93,4.1,0.0411,3e-05,6.82301]
[1777049614983,37.89,77669.54,4.1,0.04109,3e-05,6.82123]
[1777049616359,37.88,77684.87,4.1,0.04155,3e-05,6.88393]
[1777049616659,37.88,77684.87,4.1,0.04155,3e-05,6.88393]
[1777049616843,37.88,77712.13,4.1,0.04237,3e-05,6.99671]
[1777049617851,37.88,77712.13,4.1,0.04237,3e-05,6.99671]
[1777049623325,37.88,77703.81,4.1,0.04209,3e-05,6.95798]
[1777049628066,37.87,77699.21,4.1,0.04193,3e-05,6.93686]
[1777049633951,37.86,77705.39,4.1,0.04209,3e-05,6.95855]
[1777049633966,37.86,77705.39,4.1,0.04209,3e-05,6.95855]
[1777049634032,37.86,77709.65,4.1,0.04222,3e-05,6.97576]
[1777049639439,37.86,77708.22,4.1,0.04215,3e-05,6.96691]
[1777049644477,37.85,77719.32,4.1,0.04247,3e-05,7.01067]
[1777049645139,37.85,77719.32,4.1,0.04247,3e-05,7.01067]
[1777049650519,37.85,77721.96,4.1,0.04252,3e-05,7.01728]
[1777049655554,37.84,77727.36,4.1,0.04266,3e-05,7.03685]
[1777049660589,37.83,77726.79,4.1,0.04262,3e-05,7.0311]
[1777049666631,37.83,77728.44,4.1,0.04264,3e-05,7.03411]
[1777049667161,37.83,77728.44,4.1,0.04264,3e-05,7.03411]
[1777049672673,37.82,77734.94,4.1,0.0428,3e-05,7.05486]
[1777049677707,37.81,77732.51,4.1,0.0427,3e-05,7.04121]
[1777049682742,37.81,77726.63,4.1,0.04249,3e-05,7.01322]
[1777049687778,37.8,77725.3,4.1,0.04243,3e-05,7.00468]
[1777049692813,37.8,77739.56,4.1,0.04285,3e-05,7.06181]
[1777049697849,37.79,77745.97,4.1,0.04302,3e-05,7.08555]
[1777049702884,37.79,77750.88,4.1,0.04315,3e-05,7.10283]
[1777049707931,37.78,77742.33,4.1,0.04285,3e-05,7.06291]
[1777049712966,37.77,77743.56,4.1,0.04286,3e-05,7.06478]
[1777049718002,37.77,77731.21,4.1,0.04246,3e-05,7.00925]
[1777049724044,37.76,77744.72,4.1,0.04285,3e-05,7.06243]
[1777049729079,37.75,77745.93,4.1,0.04286,3e-05,7.06398]
[1777049734117,37.75,77740.43,4.1,0.04264,3e-05,7.03455]
[1777049736131,37.75,77721.06,4.1,0.04204,3e-05,6.95179]
[1777049741166,37.74,77730.42,4.1,0.04231,3e-05,6.98854]
[1777049746201,37.74,77728.91,4.1,0.04224,3e-05,6.97948]
[1777049751259,37.73,77727.99,4.1,0.04219,3e-05,6.97301]
[1777049752243,37.73,77728.42,4.1,0.0422,3e-05,6.97373]
[1777049757285,37.72,77743.79,4.1,0.04263,3e-05,7.03305]
[1777049760947,37.72,77743.43,4.1,0.0426,3e-05,7.02917]
[1777049761048,37.71,77744.27,4.1,0.04261,3e-05,7.03036]
[1777049766349,37.71,77753.59,4.1,0.04288,3e-05,7.06651]
[1777049771384,37.7,77748.83,4.1,0.0427,3e-05,7.04306]
[1777049776419,37.69,77746.35,4.1,0.0426,3e-05,7.02938]
[1777049782293,37.69,77737.44,4.1,0.0423,3e-05,6.98867]
[1777049782463,37.69,77729.26,4.1,0.04205,3e-05,6.95369]
[1777049788506,37.68,77728.91,4.1,0.04199,3e-05,6.94588]
[1777049793540,37.67,77727.47,4.1,0.04189,3e-05,6.932]
[1777049798575,37.66,77728.11,4.1,0.04187,3e-05,6.92966]
[1777049803611,37.65,77729.22,4.1,0.04187,3e-05,6.92935]
[1777049808645,37.64,77728.68,4.1,0.04182,3e-05,6.92214]
[1777049813681,37.63,77722.68,4.1,0.04159,3e-05,6.89123]
[1777049818715,37.62,77721.58,4.1,0.04152,3e-05,6.88192]
[1777049823750,37.61,77719.64,4.1,0.04143,3e-05,6.86935]
[1777049828786,37.61,77720.56,4.1,0.04142,3e-05,6.86874]
[1777049833952,37.6,77710.22,4.1,0.04109,3e-05,6.82221]
[1777049839864,37.59,77691.91,4.1,0.0405,3e-05,6.74131]
[1777049842453,37.59,77691.95,4.1,0.04049,3e-05,6.74008]
[1777049847919,37.58,77691.02,4.1,0.04043,3e-05,6.732]
[1777049852884,37.58,77691.45,4.1,0.04041,3e-05,6.72829]
[1777049858997,37.57,77692.73,4.1,0.04041,3e-05,6.72872]
[1777049864031,37.56,77700.82,4.1,0.04062,3e-05,6.75863]
[1777049869069,37.55,77699.56,4.1,0.04056,3e-05,6.74967]
[1777049874104,37.55,77701.24,4.1,0.04058,3e-05,6.75291]
[1777049879139,37.54,77702.84,4.1,0.0406,3e-05,6.75587]
[1777049883588,37.54,77709.26,4.1,0.04077,3e-05,6.77949]
[1777049884183,37.53,77718.17,4.1,0.04104,3e-05,6.81574]
[1777049889218,37.53,77718.05,4.1,0.04102,3e-05,6.81396]
[1777049894253,37.53,77723.95,4.1,0.04119,3e-05,6.83714]
[1777049899288,37.53,77724.96,4.1,0.04121,3e-05,6.83983]
[1777049904386,37.52,77733.86,4.1,0.04147,3e-05,6.87589]
[1777049904328,37.52,77756.62,4.1,0.04217,3e-05,6.97132]
[1777049904795,37.52,77756.62,4.1,0.04217,3e-05,6.97132]
[1777049905282,37.52,77756.62,4.1,0.04217,3e-05,6.97132]
[1777049905881,37.52,77763.43,4.1,0.04238,3e-05,6.99964]
[1777049906484,37.52,77768.26,4.1,0.04252,3e-05,7.01959]
[1777049906831,37.52,77768.26,4.1,0.04252,3e-05,7.01959]
[1777049908722,37.52,77755.43,4.1,0.04212,3e-05,6.96417]
[1777049914399,37.51,77766.86,4.1,0.04243,3e-05,7.00676]
[1777049919434,37.51,77766.95,4.1,0.04242,3e-05,7.00434]
[1777049924468,37.5,77768.91,4.1,0.04246,3e-05,7.00983]
[1777049929504,37.5,77772.65,4.1,0.04255,3e-05,7.02276]
[1777049934538,37.49,77769.05,4.1,0.04242,3e-05,7.00468]
[1777049935451,37.49,77769.05,4.1,0.04242,3e-05,7.00468]
[1777049935546,37.49,77769.38,4.1,0.04242,3e-05,7.00553]
[1777049940580,37.48,77772.78,4.1,0.04249,3e-05,7.01433]
[1777049945615,37.47,77779.53,4.1,0.04265,3e-05,7.03729]
[1777049950651,37.46,77786.67,4.1,0.04283,3e-05,7.06182]
[1777049955685,37.45,77787.63,4.1,0.04282,3e-05,7.05987]
[1777049956505,37.45,77787.63,4.1,0.04282,3e-05,7.05987]
[1777049956693,37.45,77787.86,4.1,0.04282,3e-05,7.05964]
[1777049961728,37.44,77789.32,4.1,0.04284,3e-05,7.06269]
[1777049967238,37.44,77776.47,4.1,0.04242,3e-05,7.00542]
[1777049967271,37.44,77775.1,4.1,0.04237,3e-05,6.99849]
[1777049972805,37.43,77787.14,4.1,0.04269,3e-05,7.0415]
[1777049974973,37.43,77787.18,4.1,0.04268,3e-05,7.0405]
[1777049975073,37.42,77792.27,4.1,0.04282,3e-05,7.05989]
[1777049980865,37.42,77805.44,4.1,0.04321,3e-05,7.11332]
[1777049985899,37.41,77809.99,4.1,0.04334,3e-05,7.13024]
[1777049990934,37.41,77810.39,4.1,0.04333,3e-05,7.12918]
[1777049995969,37.4,77802.77,4.1,0.04307,3e-05,7.09377]
[1777050001005,37.4,77780.46,4.1,0.04235,3e-05,6.99656]
[1777050006039,37.4,77779.97,4.1,0.04232,3e-05,6.99261]
[1777050011074,37.39,77777.22,4.1,0.04223,3e-05,6.97941]
[1777050016108,37.39,77773.39,4.1,0.0421,3e-05,6.96181]
[1777050021144,37.39,77763.27,4.1,0.04178,3e-05,6.9179]
[1777050026179,37.39,77765.69,4.1,0.04184,3e-05,6.92716]
[1777050031214,37.39,77767.69,4.1,0.04188,3e-05,6.93175]
[1777050036249,37.38,77763.02,4.1,0.04173,3e-05,6.91106]
[1777050041284,37.38,77762.63,4.1,0.04171,3e-05,6.90851]
[1777050046319,37.38,77752.3,4.1,0.04139,3e-05,6.86437]
[1777050051353,37.38,77753.11,4.1,0.04141,3e-05,6.86726]
[1777050056389,37.38,77763.04,4.1,0.04171,3e-05,6.90837]
[1777050061425,37.38,77754.7,4.1,0.04145,3e-05,6.87249]
[1777050066463,37.38,77758.61,4.1,0.04156,3e-05,6.88829]
[1777050071586,37.38,77762.02,4.1,0.04167,3e-05,6.90208]
[1777050073009,37.37,77766.83,4.1,0.04181,3e-05,6.922]
[1777050073512,37.37,77764.1,4.1,0.04172,3e-05,6.91028]
[1777050075022,37.38,77764.74,4.1,0.04175,3e-05,6.91338]
[1777050080562,37.38,77763.1,4.1,0.04172,3e-05,6.90889]
[1777050085597,37.38,77763.13,4.1,0.04173,3e-05,6.91106]
[1777050085685,37.38,77763.13,4.1,0.04173,3e-05,6.91106]
[1777050086603,37.38,77762.91,4.1,0.04172,3e-05,6.90997]
[1777050091639,37.38,77752.84,4.1,0.04139,3e-05,6.86432]
[1777050096675,37.38,77755.52,4.1,0.04147,3e-05,6.87516]
[1777050101710,37.38,77758.6,4.1,0.04156,3e-05,6.88759]
[1777050106745,37.38,77756.37,4.1,0.04149,3e-05,6.8776]
[1777050111780,37.38,77749.72,4.1,0.04128,3e-05,6.84914]
[1777050114911,37.38,77749.21,4.1,0.04127,3e-05,6.84687]
[1777050114927,37.38,77748.34,4.1,0.04124,3e-05,6.84316]
[1777050121632,37.37,77734.87,4.1,0.04081,3e-05,6.78381]
[1777050130915,37.36,77754.63,4.1,0.04135,3e-05,6.85806]
[1777050135950,37.35,77763.28,4.1,0.04158,3e-05,6.89025]
[1777050137964,37.35,77744.65,4.1,0.041,3e-05,6.81028]
[1777050142999,37.34,77746.11,4.1,0.04102,3e-05,6.81261]
[1777050143754,37.34,77746.11,4.1,0.04102,3e-05,6.81261]
[1777050149043,37.33,77758.51,4.1,0.04135,3e-05,6.85903]
[1777050154078,37.32,77755.02,4.1,0.0412,3e-05,6.83759]
[1777050154763,37.32,77755.02,4.1,0.0412,3e-05,6.83759]
[1777050160122,37.32,77746.8,4.1,0.04092,3e-05,6.79915]
[1777050165157,37.31,77746.06,4.1,0.04087,3e-05,6.79178]
[1777050170192,37.3,77753.68,4.1,0.04107,3e-05,6.82005]
[1777050175227,37.3,77751.73,4.1,0.04098,3e-05,6.80815]
[1777050180262,37.29,77752.85,4.1,0.04099,3e-05,6.80913]
[1777050185297,37.28,77754.96,4.1,0.04103,3e-05,6.81425]
[1777050190332,37.28,77740.87,4.1,0.04057,3e-05,6.75162]
[1777050190804,37.28,77740.87,4.1,0.04057,3e-05,6.75162]
[1777050196562,37.27,77738.26,4.1,0.04047,3e-05,6.73748]
[1777050199542,37.27,77726.52,4.1,0.0401,3e-05,6.68697]
[1777050199651,37.27,77726.52,4.1,0.0401,3e-05,6.68697]
[1777050202666,37.26,77728.67,4.1,0.04015,3e-05,6.69421]
[1777050205661,37.26,77728.03,4.1,0.04012,3e-05,6.68988]
[1777050211478,37.25,77729.1,4.1,0.04011,3e-05,6.68776]
[1777050216514,37.25,77719.51,4.1,0.03981,3e-05,6.64546]
[1777050221388,37.25,77710.14,4.1,0.03951,3e-05,6.605]
[1777050226584,37.24,77716.99,4.1,0.0397,3e-05,6.63055]
[1777050231618,37.24,77723.62,4.1,0.03988,3e-05,6.65543]
[1777050236654,37.23,77725.22,4.1,0.03991,3e-05,6.65955]
[1777050241690,37.23,77728.94,4.1,0.04,3e-05,6.67223]
[1777050246727,37.22,77725.82,4.1,0.03989,3e-05,6.65681]
[1777050250801,37.22,77707.75,4.1,0.03934,3e-05,6.58103]
[1777050254769,37.22,77696.31,4.1,0.03899,3e-05,6.53286]
[1777050254918,37.22,77694.0,4.1,0.03892,3e-05,6.52316]
[1777050257625,37.22,77684.43,4.1,0.03864,3e-05,6.48373]
[1777050257813,37.22,77684.43,4.1,0.03864,3e-05,6.48373]
[1777050262886,37.21,77683.9,4.1,0.03862,3e-05,6.4803]
[1777050263996,37.21,77684.07,4.1,0.03862,3e-05,6.48077]
[1777050264035,37.21,77684.07,4.1,0.03862,3e-05,6.48077]
[1777050264724,37.21,77684.07,4.1,0.03862,3e-05,6.48077]
[1777050265026,37.21,77684.07,4.1,0.03862,3e-05,6.48055]
[1777050265428,37.21,77707.05,4.1,0.03929,3e-05,6.57392]
[1777050266331,37.21,77707.05,4.1,0.03929,3e-05,6.57392]
[1777050267618,37.21,77709.0,4.1,0.03934,3e-05,6.58152]
[1777050268495,37.21,77708.46,4.1,0.03932,3e-05,6.57892]
[1777050273164,37.21,77705.36,4.1,0.03921,3e-05,6.56208]
[1777050278999,37.2,77689.81,4.1,0.03873,3e-05,6.49627]
[1777050284043,37.2,77711.96,4.1,0.03937,3e-05,6.58543]
[1777050284922,37.2,77711.96,4.1,0.03937,3e-05,6.58543]
[1777050290086,37.2,77711.97,4.1,0.03936,3e-05,6.58304]
[1777050295121,37.19,77706.13,4.1,0.03917,3e-05,6.55727]
[1777050295932,37.19,77706.13,4.1,0.03917,3e-05,6.55727]
[1777050301618,37.19,77702.3,4.1,0.03904,3e-05,6.53985]
[1777050303151,37.19,77691.05,4.1,0.03871,3e-05,6.49334]
[1777050308213,37.19,77689.59,4.1,0.03866,3e-05,6.48591]
[1777050309893,37.19,77689.59,4.1,0.03866,3e-05,6.48591]
[1777050317301,37.18,77688.45,4.1,0.03861,3e-05,6.47954]
[1777050322698,37.18,77684.54,4.1,0.03849,3e-05,6.4623]
[1777050322703,37.18,77684.54,4.1,0.03849,3e-05,6.4623]
[1777050328359,37.18,77680.34,4.1,0.03836,3e-05,6.44394]
[1777050333062,37.18,77692.6,4.1,0.03869,3e-05,6.49025]
[1777050338428,37.17,77699.33,4.1,0.03887,3e-05,6.51579]
[1777050343464,37.17,77675.06,4.1,0.03816,3e-05,6.41596]
[1777050347651,37.17,77668.59,4.1,0.03797,3e-05,6.38952]
[1777050353534,37.17,77669.33,4.1,0.03799,3e-05,6.39185]
[1777050358055,37.17,77661.6,4.1,0.03776,3e-05,6.36051]
[1777050363604,37.17,77658.07,4.1,0.03766,3e-05,6.34626]
[1777050365076,37.17,77654.45,4.1,0.03756,3e-05,6.33176]
[1777050369644,37.17,77644.92,4.1,0.03729,3e-05,6.2939]
[1777050374681,37.17,77640.17,4.1,0.03716,3e-05,6.27563]
[1777050379716,37.17,77648.38,4.1,0.0374,3e-05,6.30874]
[1777050382749,37.17,77645.74,4.1,0.03732,3e-05,6.29836]
[1777050385564,37.17,77645.74,4.1,0.03732,3e-05,6.29866]
[1777050390792,37.17,77655.53,4.1,0.03761,3e-05,6.33819]
[1777050392873,37.17,77657.55,4.1,0.03765,3e-05,6.34374]
[1777050393531,37.17,77660.32,4.1,0.03773,3e-05,6.35486]
[1777050393816,37.17,77681.41,4.1,0.03833,3e-05,6.43984]
[1777050394915,37.17,77681.41,4.1,0.03833,3e-05,6.43984]
[1777050400865,37.17,77689.52,4.1,0.03856,3e-05,6.47182]
[1777050405900,37.17,77684.4,4.1,0.03841,3e-05,6.45015]
[1777050407656,37.17,77685.28,4.1,0.03843,3e-05,6.45356]
[1777050408066,37.17,77693.77,4.1,0.03868,3e-05,6.48787]
[1777050413956,37.17,77694.15,4.1,0.03868,3e-05,6.48801]
[1777050416623,37.17,77695.34,4.1,0.03871,3e-05,6.49238]
[1777050418483,37.16,77712.13,4.1,0.0392,3e-05,6.56042]
[1777050423093,37.16,77713.9,4.1,0.03924,3e-05,6.56589]
[1777050429062,37.16,77720.36,4.1,0.03941,3e-05,6.59025]
[1777050434097,37.15,77711.49,4.1,0.03914,3e-05,6.55212]
[1777050439521,37.15,77707.04,4.1,0.039,3e-05,6.53263]
[1777050444168,37.15,77684.76,4.1,0.03834,3e-05,6.44048]
[1777050445099,37.15,77684.76,4.1,0.03834,3e-05,6.44048]
[1777050450210,37.15,77676.13,4.1,0.03808,3e-05,6.40484]
[1777050452243,37.15,77673.98,4.1,0.03801,3e-05,6.39346]
[1777050456850,37.15,77658.03,4.1,0.03755,3e-05,6.32922]
[1777050456880,37.15,77658.03,4.1,0.03755,3e-05,6.32922]
[1777050459966,37.15,77644.34,4.1,0.03716,3e-05,6.27468]
[1777050465315,37.15,77641.23,4.1,0.03708,3e-05,6.26317]
[1777050469789,37.15,77641.93,4.1,0.0371,3e-05,6.26635]
[1777050475385,37.15,77644.76,4.1,0.03719,3e-05,6.27845]
[1777050480420,37.15,77648.1,4.1,0.03729,3e-05,6.29235]
[1777050485455,37.15,77645.04,4.1,0.0372,3e-05,6.28066]
[1777050490491,37.16,77644.96,4.1,0.03721,3e-05,6.28108]
[1777050495331,37.16,77643.23,4.1,0.03716,3e-05,6.27466]
[1777050500561,37.16,77636.17,4.1,0.03697,3e-05,6.24761]
[1777050505854,37.16,77648.41,4.1,0.03732,3e-05,6.29693]
[1777050511639,37.16,77662.34,4.1,0.0377,3e-05,6.35028]
[1777050516673,37.16,77664.7,4.1,0.03777,3e-05,6.35987]
[1777050521710,37.16,77656.77,4.1,0.03755,3e-05,6.3283]
[1777050526745,37.16,77657.6,4.1,0.03757,3e-05,6.33197]
[1777050531780,37.16,77668.96,4.1,0.0379,3e-05,6.37787]
[1777050532306,37.16,77668.96,4.1,0.0379,3e-05,6.37787]
[1777050534165,37.16,77669.2,4.1,0.03791,3e-05,6.37883]
[1777050543866,37.16,77688.58,4.1,0.03846,3e-05,6.45597]
[1777050546486,37.16,77689.84,4.1,0.03849,3e-05,6.46074]
[1777050546833,37.16,77689.84,4.1,0.03849,3e-05,6.46074]
[1777050551922,37.16,77687.86,4.1,0.03842,3e-05,6.45143]
[1777050556957,37.15,77688.35,4.1,0.03843,3e-05,6.45252]
[1777050558763,37.15,77684.21,4.1,0.03831,3e-05,6.43557]
[1777050564011,37.15,77682.46,4.1,0.03825,3e-05,6.42761]
[1777050569047,37.15,77685.16,4.1,0.03833,3e-05,6.43783]
[1777050574081,37.15,77686.34,4.1,0.03834,3e-05,6.43925]
[1777050579117,37.15,77693.53,4.1,0.03854,3e-05,6.46744]
[1777050579233,37.15,77693.53,4.1,0.03854,3e-05,6.46744]
[1777050585159,37.15,77688.18,4.1,0.03838,3e-05,6.44462]
[1777050590194,37.14,77684.73,4.1,0.03827,3e-05,6.42981]
[1777050590244,37.14,77684.73,4.1,0.03827,3e-05,6.42981]
[1777050596236,37.14,77685.58,4.1,0.03829,3e-05,6.43224]
[1777050600557,37.14,77680.92,4.1,0.03815,3e-05,6.41291]
[1777050604817,37.14,77690.94,4.1,0.03844,3e-05,6.45282]
[1777050604857,37.14,77694.19,4.1,0.03853,3e-05,6.46558]
[1777050605578,37.14,77694.19,4.1,0.03853,3e-05,6.46558]
[1777050608263,37.14,77715.37,4.1,0.03915,3e-05,6.5523]
[1777050613356,37.14,77724.27,4.1,0.03942,3e-05,6.58994]
[1777050618041,37.14,77723.83,4.1,0.03941,3e-05,6.5886]
[1777050618120,37.14,77723.31,4.1,0.0394,3e-05,6.5868]
[1777050623299,37.14,77723.04,4.1,0.03938,3e-05,6.58435]
[1777050628797,37.14,77722.15,4.1,0.03934,3e-05,6.57908]
[1777050631485,37.14,77713.07,4.1,0.03907,3e-05,6.54101]
[1777050637526,37.13,77721.09,4.1,0.03928,3e-05,6.5695]
[1777050642561,37.13,77721.58,4.1,0.03928,3e-05,6.57008]
[1777050645582,37.13,77738.84,4.1,0.03979,3e-05,6.64037]
[1777050648669,37.13,77741.3,4.1,0.03986,3e-05,6.64985]
[1777050651263,37.13,77742.03,4.1,0.03987,3e-05,6.65206]
[1777050651624,37.13,77753.67,4.1,0.04022,3e-05,6.69958]
[1777050656658,37.13,77756.45,4.1,0.0403,3e-05,6.71126]
[1777050658689,37.13,77756.06,4.1,0.04029,3e-05,6.70964]
[1777050663146,37.13,77772.99,4.1,0.0408,3e-05,6.7804]
[1777050664216,37.13,77778.96,4.1,0.04098,3e-05,6.80529]
[1777050664252,37.13,77785.11,4.1,0.04117,3e-05,6.83103]
[1777050668624,37.13,77787.24,4.1,0.04125,3e-05,6.84229]
[1777050668744,37.13,77783.12,4.1,0.04113,3e-05,6.82547]
[1777050674160,37.13,77783.16,4.1,0.04113,3e-05,6.82487]
[1777050677095,37.13,77781.46,4.1,0.04107,3e-05,6.81714]
[1777050682843,37.13,77775.95,4.1,0.04089,3e-05,6.79287]
[1777050687878,37.12,77777.64,4.1,0.04094,3e-05,6.7992]
[1777050688359,37.12,77777.64,4.1,0.04094,3e-05,6.7992]
[1777050688884,37.12,77774.59,4.1,0.04084,3e-05,6.78574]
[1777050693919,37.12,77766.29,4.1,0.04055,3e-05,6.74544]
[1777050698955,37.11,77775.52,4.1,0.04081,3e-05,6.78122]
[1777050699369,37.11,77775.52,4.1,0.04081,3e-05,6.78122]
[1777050699962,37.11,77775.77,4.1,0.04082,3e-05,6.78214]
[1777050704997,37.11,77775.1,4.1,0.04079,3e-05,6.7787]
[1777050710033,37.11,77771.31,4.1,0.04067,3e-05,6.76227]
[1777050710379,37.11,77771.31,4.1,0.04067,3e-05,6.76227]
[1777050711040,37.11,77771.77,4.1,0.04068,3e-05,6.76353]
[1777050716074,37.1,77771.69,4.1,0.04066,3e-05,6.75987]
[1777050721110,37.1,77771.36,4.1,0.04062,3e-05,6.75522]
[1777050726145,37.09,77770.67,4.1,0.04058,3e-05,6.7491]
[1777050726826,37.09,77770.67,4.1,0.04058,3e-05,6.7491]
[1777050726837,37.09,77770.67,4.1,0.04058,3e-05,6.7491]
[1777050727161,37.09,77770.67,4.1,0.04058,3e-05,6.7491]
[1777050727197,37.09,77770.67,4.1,0.04058,3e-05,6.7491]
[1777050727208,37.09,77735.38,4.1,0.03951,3e-05,6.60182]
[1777050727432,37.09,77735.38,4.1,0.03951,3e-05,6.60182]
[1777050728128,37.09,77735.38,4.1,0.03951,3e-05,6.60182]
[1777050728420,37.09,77694.38,4.1,0.03831,3e-05,6.43414]
[1777050728569,37.09,77694.38,4.1,0.03831,3e-05,6.43414]
[1777050728924,37.09,77694.38,4.1,0.03831,3e-05,6.43414]
[1777050729096,37.09,77694.38,4.1,0.03831,3e-05,6.43414]
[1777050729196,37.09,77694.38,4.1,0.03831,3e-05,6.43414]
[1777050729493,37.09,77694.4,4.1,0.03831,3e-05,6.43484]
[1777050729590,37.09,77694.4,4.1,0.03831,3e-05,6.43484]
[1777050730545,37.09,77693.7,4.1,0.0383,3e-05,6.43244]
[1777050731448,37.09,77692.13,4.1,0.03825,3e-05,6.42652]
[1777050732138,37.09,77692.13,4.1,0.03825,3e-05,6.42652]
[1777050734994,37.1,77691.87,4.1,0.03826,3e-05,6.42683]
[1777050738231,37.1,77684.68,4.1,0.03806,3e-05,6.3991]
[1777050738410,37.1,77683.34,4.1,0.03802,3e-05,6.39419]
[1777050739254,37.1,77683.3,4.1,0.03802,3e-05,6.39425]
[1777050740071,37.1,77683.3,4.1,0.03802,3e-05,6.39425]
[1777050745297,37.1,77682.74,4.1,0.03802,3e-05,6.3933]
[1777050750419,37.1,77684.08,4.1,0.03806,3e-05,6.39978]
[1777050750434,37.1,77684.08,4.1,0.03806,3e-05,6.39978]
[1777050756373,37.1,77683.46,4.1,0.03803,3e-05,6.39418]
[1777050761408,37.1,77682.34,4.1,0.03799,3e-05,6.38925]
[1777050763822,37.1,77684.09,4.1,0.03804,3e-05,6.39612]
[1777050769464,37.1,77681.65,4.1,0.03797,3e-05,6.38576]
[1777050774499,37.1,77690.08,4.1,0.03821,3e-05,6.41935]
[1777050779534,37.1,77688.08,4.1,0.03814,3e-05,6.41054]
[1777050780864,37.1,77688.08,4.1,0.03814,3e-05,6.41054]
[1777050782980,37.1,77692.41,4.1,0.03827,3e-05,6.42778]
[1777050788596,37.1,77711.8,4.1,0.03882,3e-05,6.50496]
[1777050793632,37.09,77714.76,4.1,0.0389,3e-05,6.51555]
[1777050799138,37.09,77713.93,4.1,0.03886,3e-05,6.51097]
[1777050804710,37.09,77708.81,4.1,0.0387,3e-05,6.48812]
[1777050806454,37.09,77708.81,4.1,0.0387,3e-05,6.48812]
[1777050815789,37.08,77709.16,4.1,0.03867,3e-05,6.48431]
[1777050820824,37.08,77722.46,4.1,0.03906,3e-05,6.5374]
[1777050825187,37.08,77727.73,4.1,0.0392,3e-05,6.5581]
[1777050830894,37.07,77729.8,4.1,0.03925,3e-05,6.56395]
[1777050835929,37.07,77730.17,4.1,0.03924,3e-05,6.56384]
[1777050841166,37.07,77725.03,4.1,0.03908,3e-05,6.5415]
[1777050847006,37.07,77727.98,4.1,0.03916,3e-05,6.55177]
[1777050847528,37.07,77727.98,4.1,0.03916,3e-05,6.55177]
[1777050848332,37.07,77727.98,4.1,0.03916,3e-05,6.55177]
[1777050848831,37.07,77734.1,4.1,0.03934,3e-05,6.57665]
[1777050849372,37.07,77734.1,4.1,0.03934,3e-05,6.57665]
[1777050852366,37.06,77751.73,4.1,0.03986,3e-05,6.64932]
[1777050860097,37.07,77751.81,4.1,0.03987,3e-05,6.65003]
[1777050860541,37.07,77751.81,4.1,0.03987,3e-05,6.65003]
[1777050866139,37.06,77752.09,4.1,0.03985,3e-05,6.64852]
[1777050873188,37.06,77756.65,4.1,0.03995,3e-05,6.66168]
[1777050878223,37.05,77756.04,4.1,0.03992,3e-05,6.65683]
[1777050883259,37.05,77768.49,4.1,0.04027,3e-05,6.70623]
[1777050883565,37.05,77768.49,4.1,0.04027,3e-05,6.70623]
[1777050890308,37.05,77768.61,4.1,0.04028,3e-05,6.70645]
[1777050895342,37.05,77778.16,4.1,0.04056,3e-05,6.74616]
[1777050900378,37.05,77775.09,4.1,0.04047,3e-05,6.73285]
[1777050905414,37.04,77765.69,4.1,0.04018,3e-05,6.69321]
[1777050905586,37.04,77765.69,4.1,0.04018,3e-05,6.69321]
[1777050911455,37.04,77756.83,4.1,0.03989,3e-05,6.65361]
[1777050916490,37.04,77764.41,4.1,0.0401,3e-05,6.68285]
[1777050917121,37.04,77764.41,4.1,0.0401,3e-05,6.68285]
[1777050923539,37.03,77772.39,4.1,0.04032,3e-05,6.71251]
[1777050928574,37.02,77764.56,4.1,0.04006,3e-05,6.67731]
[1777050933608,37.02,77758.89,4.1,0.03986,3e-05,6.64885]
[1777050938643,37.02,77763.41,4.1,0.03998,3e-05,6.66536]
[1777050943679,37.01,77770.9,4.1,0.04019,3e-05,6.69428]
[1777050948714,37.01,77772.64,4.1,0.04022,3e-05,6.69896]
[1777050953749,37.0,77770.05,4.1,0.04013,3e-05,6.68559]
[1777050958783,37.0,77762.72,4.1,0.03989,3e-05,6.65255]
[1777050963818,37.0,77759.7,4.1,0.03978,3e-05,6.63784]
[1777050968854,36.99,77758.75,4.1,0.03974,3e-05,6.63179]
[1777050973889,36.99,77750.72,4.1,0.03948,3e-05,6.5965]
[1777050978924,36.98,77752.58,4.1,0.03952,3e-05,6.60245]
[1777050984967,36.98,77752.57,4.1,0.03951,3e-05,6.60024]
[1777050990006,36.98,77751.83,4.1,0.03947,3e-05,6.59538]
[1777050995037,36.97,77747.11,4.1,0.0393,3e-05,6.57154]
[1777051000072,36.97,77739.38,4.1,0.03906,3e-05,6.53815]
[1777051005107,36.97,77739.08,4.1,0.03904,3e-05,6.53536]
[1777051010141,36.97,77750.39,4.1,0.03937,3e-05,6.58036]
[1777051015177,36.96,77749.42,4.1,0.03933,3e-05,6.57467]
[1777051020212,36.96,77747.92,4.1,0.03927,3e-05,6.56682]
[1777051025247,36.96,77747.56,4.1,0.03925,3e-05,6.56371]
[1777051030282,36.95,77747.82,4.1,0.03924,3e-05,6.56316]
[1777051035317,36.95,77741.55,4.1,0.03905,3e-05,6.53576]
[1777051040352,36.95,77735.66,4.1,0.03886,3e-05,6.51033]
[1777051045386,36.95,77735.74,4.1,0.03886,3e-05,6.50949]
[1777051050422,36.95,77735.82,4.1,0.03885,3e-05,6.50861]
[1777051052993,36.94,77725.63,4.1,0.03853,3e-05,6.46382]
[1777051058478,36.94,77715.36,4.1,0.03823,3e-05,6.42109]
[1777051063513,36.94,77713.71,4.1,0.03818,3e-05,6.41408]
[1777051068547,36.94,77714.16,4.1,0.03819,3e-05,6.41556]
[1777051073583,36.94,77714.06,4.1,0.03818,3e-05,6.41482]
[1777051078618,36.94,77707.7,4.1,0.038,3e-05,6.38884]
[1777051083653,36.94,77697.59,4.1,0.0377,3e-05,6.34791]
[1777051087470,36.94,77696.86,4.1,0.03768,3e-05,6.3451]
[1777051089863,36.94,77693.45,4.1,0.03759,3e-05,6.33151]
[1777051095737,36.94,77675.9,4.1,0.03709,3e-05,6.26186]
[1777051100771,36.94,77676.59,4.1,0.03712,3e-05,6.26557]
[1777051104509,36.94,77676.05,4.1,0.03711,3e-05,6.2638]
[1777051109774,36.95,77673.67,4.1,0.03705,3e-05,6.25535]
[1777051118899,36.95,77662.58,4.1,0.03674,3e-05,6.21125]
[1777051121546,36.95,77660.85,4.1,0.03669,3e-05,6.20471]
[1777051126955,36.96,77658.4,4.1,0.03664,3e-05,6.1975]
[1777051131990,36.96,77661.45,4.1,0.03674,3e-05,6.21136]
[1777051137025,36.96,77668.99,4.1,0.03696,3e-05,6.24309]
[1777051138622,36.96,77668.99,4.1,0.03696,3e-05,6.24309]
[1777051142059,36.97,77688.72,4.1,0.03754,3e-05,6.32359]
[1777051147094,36.97,77682.53,4.1,0.03737,3e-05,6.2996]
[1777051150352,36.97,77682.15,4.1,0.03736,3e-05,6.29846]
[1777051156163,36.97,77693.1,4.1,0.03768,3e-05,6.34351]
[1777051161198,36.97,77688.16,4.1,0.03754,3e-05,6.3242]
[1777051164180,36.97,77688.53,4.1,0.03756,3e-05,6.32608]
[1777051169254,36.97,77693.09,4.1,0.03769,3e-05,6.34504]
[1777051174292,36.97,77680.05,4.1,0.03731,3e-05,6.29061]
[1777051179326,36.98,77678.44,4.1,0.03727,3e-05,6.28514]
[1777051181217,36.98,77678.78,4.1,0.03728,3e-05,6.28672]
[1777051186380,36.98,77672.0,4.1,0.0371,3e-05,6.26089]
[1777051191415,36.98,77668.46,4.1,0.03701,3e-05,6.24809]
[1777051196450,36.98,77670.68,4.1,0.03708,3e-05,6.25824]
[1777051201485,36.99,77659.98,4.1,0.03678,3e-05,6.21686]
[1777051206520,36.99,77662.79,4.1,0.03687,3e-05,6.22962]
[1777051211555,36.99,77664.11,4.1,0.03692,3e-05,6.23624]
[1777051216559,36.99,77648.93,4.1,0.0365,3e-05,6.17732]
[1777051221624,37.0,77650.31,4.1,0.03656,3e-05,6.18506]
[1777051226659,37.0,77650.31,4.1,0.03657,3e-05,6.18691]
[1777051231694,37.0,77651.07,4.1,0.03659,3e-05,6.18919]
[1777051231971,37.0,77651.07,4.1,0.03659,3e-05,6.18919]
[1777051236286,37.01,77657.69,4.1,0.03679,3e-05,6.21674]
[1777051241765,37.01,77657.5,4.1,0.0368,3e-05,6.21792]
[1777051247807,37.01,77659.33,4.1,0.03686,3e-05,6.22712]
[1777051249345,37.01,77663.83,4.1,0.03699,3e-05,6.24534]
[1777051254856,37.02,77661.11,4.1,0.03693,3e-05,6.23625]
[1777051259891,37.02,77662.01,4.1,0.03696,3e-05,6.24132]
[1777051264926,37.02,77656.68,4.1,0.03682,3e-05,6.22162]
[1777051266372,37.02,77655.76,4.1,0.0368,3e-05,6.21829]
[1777051271975,37.03,77658.41,4.1,0.03689,3e-05,6.23076]
[1777051277010,37.03,77657.18,4.1,0.03687,3e-05,6.22745]
[1777051282045,37.03,77658.44,4.1,0.03691,3e-05,6.23401]
[1777051287080,37.04,77657.52,4.1,0.0369,3e-05,6.23188]
[1777051292115,37.04,77654.94,4.1,0.03682,3e-05,6.22064]
[1777051297150,37.04,77650.1,4.1,0.0367,3e-05,6.2031]
[1777051302184,37.04,77651.13,4.1,0.03674,3e-05,6.20893]
[1777051307220,37.05,77650.22,4.1,0.03673,3e-05,6.207]
[1777051313262,37.05,77649.42,4.1,0.03672,3e-05,6.2058]
[1777051320311,37.06,77649.29,4.1,0.03673,3e-05,6.2076]
[1777051325349,37.06,77650.72,4.1,0.03678,3e-05,6.21485]
[1777051330384,37.06,77645.59,4.1,0.03665,3e-05,6.19641]
[1777051335419,37.06,77633.6,4.1,0.03633,3e-05,6.15097]
[1777051340455,37.07,77630.51,4.1,0.03626,3e-05,6.1409]
[1777051346496,37.07,77632.87,4.1,0.03634,3e-05,6.15255]
[1777051351532,37.08,77635.0,4.1,0.0364,3e-05,6.16018]
[1777051356567,37.08,77632.2,4.1,0.03634,3e-05,6.151]
[1777051361602,37.08,77633.98,4.1,0.0364,3e-05,6.15974]
[1777051365453,37.08,77630.41,4.1,0.03631,3e-05,6.14674]
[1777051370667,37.09,77628.12,4.1,0.03626,3e-05,6.13989]
[1777051375701,37.09,77628.8,4.1,0.03629,3e-05,6.14436]
[1777051380737,37.1,77629.83,4.1,0.03633,3e-05,6.15013]
[1777051385772,37.1,77628.73,4.1,0.03631,3e-05,6.14748]
[1777051390807,37.1,77628.38,4.1,0.03632,3e-05,6.14777]
[1777051395842,37.1,77628.77,4.1,0.03634,3e-05,6.15095]
[1777051400876,37.11,77629.28,4.1,0.03636,3e-05,6.15452]
[1777051405912,37.11,77629.03,4.1,0.03637,3e-05,6.15511]
[1777051410955,37.11,77629.44,4.1,0.03639,3e-05,6.15798]
[1777051416989,37.12,77629.75,4.1,0.0364,3e-05,6.15875]
[1777051422026,37.12,77632.16,4.1,0.03648,3e-05,6.1697]
[1777051427061,37.12,77629.34,4.1,0.03641,3e-05,6.16013]
[1777051432095,37.12,77630.14,4.1,0.03644,3e-05,6.16482]
[1777051437130,37.13,77630.9,4.1,0.03647,3e-05,6.16933]
[1777051442166,37.13,77628.64,4.1,0.03642,3e-05,6.16195]
[1777051447201,37.13,77628.62,4.1,0.03643,3e-05,6.16339]
[1777051452235,37.14,77634.47,4.1,0.03661,3e-05,6.18795]
[1777051457270,37.14,77634.63,4.1,0.03662,3e-05,6.18987]
[1777051462306,37.14,77634.64,4.1,0.03663,3e-05,6.1912]
[1777051467341,37.14,77630.03,4.1,0.03651,3e-05,6.17432]
[1777051472376,37.15,77631.73,4.1,0.03655,3e-05,6.17988]
[1777051477411,37.15,77634.01,4.1,0.03663,3e-05,6.19021]
[1777051482446,37.15,77640.93,4.1,0.03683,3e-05,6.21874]
[1777051487481,37.15,77641.65,4.1,0.03686,3e-05,6.22265]
[1777051492516,37.15,77646.14,4.1,0.03699,3e-05,6.24148]
[1777051497523,37.15,77646.72,4.1,0.03701,3e-05,6.24449]
[1777051497753,37.15,77646.72,4.1,0.03701,3e-05,6.24449]
[1777051500754,37.16,77649.43,4.1,0.0371,3e-05,6.25598]
[1777051506614,37.16,77652.15,4.1,0.03718,3e-05,6.26792]
[1777051508115,37.16,77652.15,4.1,0.03718,3e-05,6.26792]
[1777051510015,37.16,77652.45,4.1,0.03719,3e-05,6.26927]
[1777051515677,37.16,77651.07,4.1,0.03716,3e-05,6.26513]
[1777051520712,37.16,77656.86,4.1,0.03733,3e-05,6.28896]
[1777051525747,37.16,77654.51,4.1,0.03727,3e-05,6.28036]
[1777051530782,37.17,77653.66,4.1,0.03725,3e-05,6.27784]
[1777051535817,37.17,77652.43,4.1,0.03721,3e-05,6.27128]
[1777051540852,37.17,77650.79,4.1,0.03717,3e-05,6.26574]
[1777051545888,37.17,77650.97,4.1,0.03718,3e-05,6.26747]
[1777051551930,37.17,77647.71,4.1,0.0371,3e-05,6.25573]
[1777051556965,37.18,77634.64,4.1,0.03674,3e-05,6.20528]
[1777051562000,37.18,77643.97,4.1,0.03701,3e-05,6.24357]
[1777051567035,37.18,77641.26,4.1,0.03694,3e-05,6.23397]
[1777051572070,37.18,77636.83,4.1,0.03683,3e-05,6.21768]
[1777051577104,37.18,77631.81,4.1,0.0367,3e-05,6.19917]
[1777051582140,37.19,77632.24,4.1,0.03672,3e-05,6.20225]
[1777051587175,37.19,77645.44,4.1,0.0371,3e-05,6.25572]
[1777051592210,37.19,77654.07,4.1,0.03734,3e-05,6.28832]
[1777051597245,37.19,77662.13,4.1,0.03757,3e-05,6.32098]
[1777051602280,37.19,77665.01,4.1,0.03765,3e-05,6.33291]
[1777051607315,37.19,77661.75,4.1,0.03756,3e-05,6.32029]
[1777051612350,37.19,77661.58,4.1,0.03756,3e-05,6.32017]
[1777051617385,37.2,77652.56,4.1,0.03731,3e-05,6.28483]
[1777051622420,37.2,77658.21,4.1,0.03748,3e-05,6.30825]
[1777051627456,37.2,77656.93,4.1,0.03745,3e-05,6.30386]
[1777051632491,37.2,77653.9,4.1,0.03737,3e-05,6.2926]
[1777051637530,37.2,77653.93,4.1,0.03737,3e-05,6.29356]
[1777051642563,37.2,77660.62,4.1,0.03757,3e-05,6.32087]
[1777051647599,37.2,77662.81,4.1,0.03764,3e-05,6.33024]
[1777051652634,37.2,77663.92,4.1,0.03766,3e-05,6.33266]
[1777051657670,37.21,77669.54,4.1,0.03782,3e-05,6.35572]
[1777051662706,37.21,77673.1,4.1,0.03793,3e-05,6.37031]
[1777051667740,37.21,77682.5,4.1,0.0382,3e-05,6.40823]
[1777051669067,37.21,77682.5,4.1,0.0382,3e-05,6.40823]
[1777051669111,37.21,77682.5,4.1,0.0382,3e-05,6.40823]
[1777051669300,37.21,77682.5,4.1,0.0382,3e-05,6.40823]
[1777051669754,37.21,77710.57,4.1,0.03902,3e-05,6.52211]
[1777051672046,37.21,77722.75,4.1,0.03937,3e-05,6.57171]
[1777051672097,37.21,77722.75,4.1,0.03937,3e-05,6.57171]
[1777051676845,37.2,77724.91,4.1,0.03943,3e-05,6.57904]
[1777051680172,37.2,77724.97,4.1,0.03942,3e-05,6.57836]
[1777051685481,37.2,77724.87,4.1,0.0394,3e-05,6.57616]
[1777051690907,37.19,77725.13,4.1,0.0394,3e-05,6.57538]
[1777051693536,37.19,77734.98,4.1,0.03969,3e-05,6.61526]
[1777051693582,37.19,77734.98,4.1,0.03969,3e-05,6.61526]
[1777051698716,37.19,77729.87,4.1,0.03952,3e-05,6.59241]
[1777051700515,37.19,77730.31,4.1,0.03953,3e-05,6.59355]
[1777051705620,37.19,77730.82,4.1,0.03954,3e-05,6.59465]
[1777051710835,37.18,77726.06,4.1,0.03938,3e-05,6.57278]
[1777051716082,37.18,77740.75,4.1,0.03979,3e-05,6.6287]
[1777051716423,37.18,77740.75,4.1,0.03979,3e-05,6.6287]
[1777051716428,37.18,77740.75,4.1,0.03979,3e-05,6.6287]
[1777051717241,37.18,77740.75,4.1,0.03979,3e-05,6.6287]
[1777051723132,37.17,77740.66,4.1,0.03976,3e-05,6.62556]
[1777051728167,37.17,77736.87,4.1,0.03964,3e-05,6.60792]
[1777051731145,37.17,77737.04,4.1,0.03964,3e-05,6.60824]
[1777051736225,37.17,77736.92,4.1,0.03961,3e-05,6.60497]
[1777051741261,37.16,77737.07,4.1,0.0396,3e-05,6.6036]
[1777051746295,37.16,77739.45,4.1,0.03966,3e-05,6.61138]
[1777051748168,37.16,77741.41,4.1,0.03971,3e-05,6.61905]
[1777051753344,37.15,77741.63,4.1,0.0397,3e-05,6.61733]
[1777051758379,37.15,77736.93,4.1,0.03955,3e-05,6.59584]
[1777051763414,37.15,77730.76,4.1,0.03935,3e-05,6.56853]
[1777051765209,37.15,77730.5,4.1,0.03934,3e-05,6.56711]
[1777051771470,37.14,77730.83,4.1,0.03932,3e-05,6.56347]
[1777051776506,37.14,77717.13,4.1,0.0389,3e-05,6.50578]
[1777051782230,37.14,77717.11,4.1,0.03889,3e-05,6.50485]
[1777051787586,37.13,77707.07,4.1,0.03859,3e-05,6.46259]
[1777051792621,37.13,77705.18,4.1,0.03853,3e-05,6.45424]
[1777051797657,37.13,77705.46,4.1,0.03853,3e-05,6.45474]
[1777051802691,37.13,77706.49,4.1,0.03856,3e-05,6.45829]
[1777051807728,37.13,77702.7,4.1,0.03844,3e-05,6.44234]
[1777051812764,37.13,77705.24,4.1,0.03851,3e-05,6.45216]
[1777051817798,37.13,77707.0,4.1,0.03856,3e-05,6.45871]
[1777051822834,37.13,77708.18,4.1,0.03859,3e-05,6.46292]
[1777051827869,37.13,77708.49,4.1,0.0386,3e-05,6.46357]
[1777051832572,37.12,77704.21,4.1,0.03845,3e-05,6.4431]
[1777051838505,37.12,77696.58,4.1,0.03823,3e-05,6.41175]
[1777051845934,37.12,77702.19,4.1,0.03839,3e-05,6.43391]
[1777051846318,37.12,77702.19,4.1,0.03839,3e-05,6.43391]
[1777051846460,37.12,77702.19,4.1,0.03839,3e-05,6.43391]
[1777051848336,37.12,77695.16,4.1,0.03818,3e-05,6.40537]
[1777051848886,37.12,77708.06,4.1,0.03856,3e-05,6.45764]
[1777051854056,37.12,77702.54,4.1,0.03839,3e-05,6.43451]
[1777051856832,37.12,77699.07,4.1,0.03829,3e-05,6.42029]
[1777051858299,37.12,77698.87,4.1,0.03828,3e-05,6.41941]
[1777051864128,37.12,77702.14,4.1,0.03837,3e-05,6.43206]
[1777051864695,37.12,77702.14,4.1,0.03837,3e-05,6.43206]
[1777051870509,37.12,77709.46,4.1,0.03858,3e-05,6.46116]
[1777051877772,37.12,77694.01,4.1,0.03813,3e-05,6.39779]
[1777051877861,37.12,77694.01,4.1,0.03813,3e-05,6.39779]
[1777051883417,37.12,77713.55,4.1,0.03869,3e-05,6.47633]
[1777051887184,37.11,77726.69,4.1,0.03907,3e-05,6.52906]
[1777051888706,37.11,77727.09,4.1,0.03908,3e-05,6.53015]
[1777051894340,37.11,77729.0,4.1,0.03911,3e-05,6.5337]
[1777051897475,37.11,77728.9,4.1,0.0391,3e-05,6.53274]
[1777051903401,37.11,77734.21,4.1,0.03924,3e-05,6.55255]
[1777051907930,37.1,77739.66,4.1,0.0394,3e-05,6.57379]
[1777051913473,37.1,77740.06,4.1,0.03939,3e-05,6.57348]
[1777051915783,37.1,77727.51,4.1,0.03902,3e-05,6.52139]
[1777051918508,37.1,77710.51,4.1,0.03852,3e-05,6.45143]
[1777051923543,37.1,77708.38,4.1,0.03845,3e-05,6.4422]
[1777051927516,37.1,77710.42,4.1,0.03851,3e-05,6.45015]
[1777051932608,37.1,77709.15,4.1,0.03846,3e-05,6.44439]
[1777051937642,37.09,77710.83,4.1,0.03851,3e-05,6.4507]
[1777051942678,37.09,77721.21,4.1,0.03881,3e-05,6.49228]
[1777051947712,37.09,77721.95,4.1,0.03882,3e-05,6.49447]
[1777051952747,37.09,77715.54,4.1,0.03862,3e-05,6.46498]
[1777051957783,37.09,77713.98,4.1,0.03857,3e-05,6.45809]
[1777051963574,37.09,77703.22,4.1,0.03825,3e-05,6.41405]
[1777051965748,37.09,77693.59,4.1,0.03797,3e-05,6.37509]
[1777051968066,37.09,77686.82,4.1,0.03778,3e-05,6.34792]
[1777051968863,37.09,77683.41,4.1,0.03768,3e-05,6.3344]
[1777051971826,37.09,77676.33,4.1,0.03748,3e-05,6.30624]
[1777051972382,37.09,77676.33,4.1,0.03748,3e-05,6.30624]
[1777051972904,37.09,77654.67,4.1,0.03687,3e-05,6.22026]
[1777051977939,37.09,77646.7,4.1,0.03665,3e-05,6.19017]
[1777051982974,37.1,77647.65,4.1,0.03669,3e-05,6.19559]
[1777051988011,37.1,77646.08,4.1,0.03666,3e-05,6.19099]
[1777051993049,37.1,77636.64,4.1,0.03641,3e-05,6.15539]
[1777051999092,37.11,77623.6,4.1,0.03606,3e-05,6.10668]
[1777052000420,37.11,77623.6,4.1,0.03606,3e-05,6.10668]
[1777052001701,37.11,77624.26,4.1,0.03609,3e-05,6.11017]
[1777052001712,37.11,77624.26,4.1,0.03609,3e-05,6.11017]
[1777052001978,37.11,77623.54,4.1,0.03607,3e-05,6.10779]
[1777052002173,37.11,77596.96,4.1,0.03534,3e-05,6.00429]
[1777052003036,37.11,77596.96,4.1,0.03534,3e-05,6.00429]
[1777052003497,37.11,77576.16,4.1,0.03479,3e-05,5.92518]
[1777052004044,37.11,77576.16,4.1,0.03479,3e-05,5.92518]
[1777052004743,37.11,77584.89,4.1,0.03503,3e-05,5.95946]
[1777052005471,37.11,77584.89,4.1,0.03503,3e-05,5.95946]
[1777052011179,37.12,77582.45,4.1,0.03498,3e-05,5.9524]
[1777052016214,37.13,77582.78,4.1,0.03502,3e-05,5.95724]
[1777052019644,37.13,77584.42,4.1,0.03507,3e-05,5.96496]
[1777052028057,37.14,77580.75,4.1,0.03502,3e-05,5.95703]
[1777052031384,37.15,77573.28,4.1,0.03483,3e-05,5.93051]
[1777052031446,37.15,77566.45,4.1,0.03465,3e-05,5.90512]
[1777052031841,37.15,77566.45,4.1,0.03465,3e-05,5.90512]
[1777052031934,37.15,77566.45,4.1,0.03465,3e-05,5.90512]
[1777052032334,37.15,77566.45,4.1,0.03465,3e-05,5.90512]
[1777052032356,37.15,77566.45,4.1,0.03465,3e-05,5.90512]
[1777052032576,37.15,77548.48,4.1,0.03418,3e-05,5.83668]
[1777052032921,37.15,77548.48,4.1,0.03418,3e-05,5.83668]
[1777052033342,37.15,77548.48,4.1,0.03418,3e-05,5.83668]
[1777052034212,37.15,77554.22,4.1,0.03433,3e-05,5.8592]
[1777052036557,37.16,77559.89,4.1,0.03451,3e-05,5.88398]
[1777052037027,37.16,77564.0,4.1,0.03462,3e-05,5.9005]
[1777052037668,37.16,77564.0,4.1,0.03462,3e-05,5.9005]
[1777052039743,37.16,77549.81,4.1,0.03426,3e-05,5.84805]
[1777052041618,37.16,77549.24,4.1,0.03425,3e-05,5.84765]
[1777052041635,37.16,77549.24,4.1,0.03425,3e-05,5.84765]
[1777052045237,37.17,77566.51,4.1,0.03474,3e-05,5.91684]
[1777052050489,37.18,77568.45,4.1,0.03482,3e-05,5.92865]
[1777052050784,37.18,77568.45,4.1,0.03482,3e-05,5.92865]
[1777052052896,37.18,77558.15,4.1,0.03456,3e-05,5.89068]
[1777052057538,37.19,77529.56,4.1,0.03383,3e-05,5.7865]
[1777052062573,37.2,77513.81,4.1,0.03345,3e-05,5.73232]
[1777052066348,37.2,77510.49,4.1,0.03339,3e-05,5.72292]
[1777052066603,37.2,77512.43,4.1,0.03344,3e-05,5.73119]
[1777052071638,37.21,77518.88,4.1,0.03363,3e-05,5.75735]
[1777052076673,37.22,77518.62,4.1,0.03366,3e-05,5.76075]
[1777052081707,37.23,77519.75,4.1,0.03371,3e-05,5.76922]
[1777052086743,37.24,77520.9,4.1,0.03377,3e-05,5.77774]
[1777052090876,37.24,77526.94,4.1,0.03396,3e-05,5.80378]
[1777052090887,37.24,77526.94,4.1,0.03396,3e-05,5.80378]
[1777052091778,37.25,77535.65,4.1,0.03419,3e-05,5.83755]
[1777052095516,37.25,77528.81,4.1,0.03403,3e-05,5.81415]
[1777052100841,37.26,77524.44,4.1,0.03395,3e-05,5.80278]
[1777052101837,37.26,77524.44,4.1,0.03395,3e-05,5.80278]
[1777052101998,37.26,77524.44,4.1,0.03395,3e-05,5.80278]
[1777052102064,37.26,77522.87,4.1,0.03392,3e-05,5.79772]
[1777052105158,37.26,77517.77,4.1,0.03379,3e-05,5.78009]
[1777052108897,37.27,77547.37,4.1,0.0346,3e-05,5.89566]
[1777052111997,37.27,77557.03,4.1,0.03487,3e-05,5.93371]
[1777052112098,37.27,77558.98,4.1,0.03492,3e-05,5.94172]
[1777052118148,37.28,77568.08,4.1,0.03519,3e-05,5.97958]
[1777052124002,37.29,77569.96,4.1,0.03527,3e-05,5.9907]
[1777052126016,37.29,77590.76,4.1,0.03584,3e-05,6.07213]
[1777052131051,37.29,77570.61,4.1,0.0353,3e-05,5.99401]
[1777052136086,37.3,77586.95,4.1,0.03576,3e-05,6.05979]
[1777052141120,37.3,77588.56,4.1,0.03582,3e-05,6.06823]
[1777052146156,37.31,77584.93,4.1,0.03574,3e-05,6.0563]
[1777052146883,37.31,77584.93,4.1,0.03574,3e-05,6.0563]
[1777052152199,37.31,77579.12,4.1,0.0356,3e-05,6.03657]
[1777052157234,37.32,77570.06,4.1,0.03537,3e-05,6.00408]
[1777052162271,37.32,77567.42,4.1,0.03532,3e-05,5.99665]
[1777052167305,37.33,77568.96,4.1,0.03538,3e-05,6.00525]
[1777052172341,37.33,77579.72,4.1,0.03569,3e-05,6.04941]
[1777052177376,37.34,77579.63,4.1,0.0357,3e-05,6.0514]
[1777052182411,37.34,77581.15,4.1,0.03576,3e-05,6.05957]
[1777052187445,37.34,77572.06,4.1,0.03553,3e-05,6.02671]
[1777052192481,37.35,77570.31,4.1,0.03549,3e-05,6.01998]
[1777052197516,37.35,77572.41,4.1,0.03557,3e-05,6.03115]
[1777052202551,37.36,77575.56,4.1,0.03567,3e-05,6.04573]
[1777052207586,37.36,77589.88,4.1,0.03608,3e-05,6.10355]
[1777052212620,37.37,77611.49,4.1,0.03669,3e-05,6.18978]
[1777052217656,37.37,77615.48,4.1,0.03681,3e-05,6.20645]
[1777052222690,37.37,77613.99,4.1,0.03677,3e-05,6.20149]
[1777052227726,37.37,77621.11,4.1,0.03698,3e-05,6.2302]
[1777052231629,37.37,77618.4,4.1,0.0369,3e-05,6.21981]
[1777052236789,37.37,77613.67,4.1,0.03678,3e-05,6.20206]
[1777052241824,37.37,77614.08,4.1,0.03679,3e-05,6.20437]
[1777052246859,37.38,77618.21,4.1,0.03691,3e-05,6.22108]
[1777052251894,37.38,77614.01,4.1,0.03678,3e-05,6.20253]
[1777052254939,37.38,77595.73,4.1,0.03628,3e-05,6.13137]
[1777052259974,37.38,77592.15,4.1,0.03619,3e-05,6.11869]
[1777052260016,37.38,77592.15,4.1,0.03619,3e-05,6.11869]
[1777052266016,37.38,77592.35,4.1,0.03621,3e-05,6.12109]
[1777052271051,37.38,77591.8,4.1,0.0362,3e-05,6.12031]
[1777052276086,37.39,77577.32,4.1,0.03582,3e-05,6.06561]
[1777052281122,37.39,77569.97,4.1,0.03563,3e-05,6.03916]
[1777052286157,37.4,77577.83,4.1,0.03586,3e-05,6.07168]
[1777052291192,37.4,77575.0,4.1,0.0358,3e-05,6.06268]
[1777052292041,37.4,77575.0,4.1,0.0358,3e-05,6.06268]
[1777052297233,37.4,77577.07,4.1,0.03587,3e-05,6.07327]
[1777052302269,37.41,77584.36,4.1,0.03609,3e-05,6.10347]
[1777052307351,37.41,77575.6,4.1,0.03586,3e-05,6.07133]
[1777052313031,37.41,77570.02,4.1,0.0357,3e-05,6.0489]
[1777052313037,37.41,77570.02,4.1,0.0357,3e-05,6.0489]
[1777052315407,37.42,77553.06,4.1,0.03526,3e-05,5.98561]
[1777052320442,37.42,77550.63,4.1,0.03521,3e-05,5.97903]
[1777052325477,37.43,77550.15,4.1,0.03522,3e-05,5.97995]
[1777052330511,37.43,77561.74,4.1,0.03555,3e-05,6.02705]
[1777052335547,37.44,77556.67,4.1,0.03543,3e-05,6.0098]
[1777052340581,37.44,77561.14,4.1,0.03557,3e-05,6.02933]
[1777052346624,37.45,77567.95,4.1,0.03577,3e-05,6.05808]
[1777052347125,37.45,77567.95,4.1,0.03577,3e-05,6.05808]
[1777052352666,37.45,77564.65,4.1,0.0357,3e-05,6.04824]
[1777052357700,37.45,77573.41,4.1,0.03596,3e-05,6.084]
[1777052362736,37.46,77576.82,4.1,0.03606,3e-05,6.099]
[1777052367771,37.46,77569.75,4.1,0.03588,3e-05,6.07349]
[1777052372806,37.47,77567.51,4.1,0.03582,3e-05,6.06427]
[1777052377841,37.47,77574.08,4.1,0.03602,3e-05,6.0918]
[1777052382876,37.47,77569.44,4.1,0.0359,3e-05,6.07563]
[1777052387911,37.48,77557.38,4.1,0.03559,3e-05,6.03135]
[1777052391939,37.48,77539.9,4.1,0.03513,3e-05,5.96638]
[1777052396975,37.49,77540.94,4.1,0.03518,3e-05,5.97314]
[1777052402010,37.49,77548.26,4.1,0.0354,3e-05,6.00376]
[1777052407044,37.5,77548.08,4.1,0.03541,3e-05,6.00538]
[1777052412080,37.5,77544.06,4.1,0.03531,3e-05,5.99224]
[1777052417115,37.5,77543.97,4.1,0.03533,3e-05,5.99426]
[1777052422150,37.51,77552.41,4.1,0.03557,3e-05,6.02893]
[1777052427185,37.51,77560.29,4.1,0.0358,3e-05,6.06123]
[1777052432221,37.52,77561.72,4.1,0.03584,3e-05,6.06598]
[1777052437255,37.52,77564.78,4.1,0.03594,3e-05,6.0795]
[1777052442290,37.52,77564.71,4.1,0.03595,3e-05,6.08092]
[1777052447326,37.52,77576.97,4.1,0.03629,3e-05,6.13001]
[1777052454377,37.53,77575.81,4.1,0.03628,3e-05,6.12745]
[1777052460017,37.53,77581.52,4.1,0.03644,3e-05,6.15073]
[1777052465453,37.53,77586.47,4.1,0.03659,3e-05,6.17176]
[1777052470488,37.54,77578.68,4.1,0.03638,3e-05,6.14269]
[1777052475525,37.54,77589.55,4.1,0.0367,3e-05,6.18652]
[1777052480560,37.54,77597.98,4.1,0.03694,3e-05,6.22048]
[1777052485595,37.54,77601.32,4.1,0.03704,3e-05,6.23439]
[1777052490630,37.54,77601.97,4.1,0.03706,3e-05,6.2376]
[1777052495668,37.54,77607.75,4.1,0.03721,3e-05,6.25833]
[1777052500703,37.54,77600.83,4.1,0.03702,3e-05,6.23147]
[1777052506745,37.55,77601.44,4.1,0.03704,3e-05,6.23453]
[1777052511780,37.55,77592.41,4.1,0.03679,3e-05,6.19977]
[1777052516817,37.55,77591.51,4.1,0.03678,3e-05,6.19733]
[1777052521851,37.55,77590.69,4.1,0.03676,3e-05,6.19506]
[1777052526887,37.55,77583.21,4.1,0.03656,3e-05,6.16686]
[1777052531922,37.55,77585.09,4.1,0.03662,3e-05,6.17539]
[1777052536957,37.56,77593.18,4.1,0.03685,3e-05,6.20796]
[1777052541995,37.56,77593.54,4.1,0.03687,3e-05,6.21027]
[1777052547031,37.56,77593.46,4.1,0.03687,3e-05,6.21079]
[1777052552066,37.56,77595.63,4.1,0.03693,3e-05,6.21754]
[1777052557101,37.56,77603.82,4.1,0.03716,3e-05,6.25032]
[1777052562136,37.56,77611.1,4.1,0.03737,3e-05,6.27948]
[1777052567171,37.56,77628.35,4.1,0.03786,3e-05,6.34789]
[1777052572206,37.56,77615.09,4.1,0.03748,3e-05,6.29507]
[1777052577241,37.56,77614.98,4.1,0.03748,3e-05,6.29456]
[1777052582276,37.56,77614.97,4.1,0.03747,3e-05,6.29436]
[1777052587311,37.56,77630.66,4.1,0.03791,3e-05,6.35606]
[1777052592346,37.56,77638.12,4.1,0.03812,3e-05,6.38508]
[1777052597381,37.56,77634.29,4.1,0.03801,3e-05,6.36892]
[1777052602416,37.56,77631.27,4.1,0.03791,3e-05,6.35607]
[1777052607451,37.56,77627.57,4.1,0.0378,3e-05,6.34074]
[1777052612485,37.55,77625.74,4.1,0.03773,3e-05,6.3303]
[1777052617521,37.55,77617.01,4.1,0.03748,3e-05,6.2953]
[1777052622556,37.55,77611.8,4.1,0.03734,3e-05,6.2746]
[1777052627591,37.55,77612.15,4.1,0.03735,3e-05,6.2759]
[1777052632626,37.55,77623.58,4.1,0.03767,3e-05,6.32093]
[1777052637661,37.55,77620.44,4.1,0.03758,3e-05,6.30807]
[1777052642697,37.55,77620.69,4.1,0.03758,3e-05,6.30867]
[1777052648739,37.55,77620.62,4.1,0.03757,3e-05,6.30793]
[1777052653774,37.55,77624.24,4.1,0.03767,3e-05,6.32189]
[1777052658809,37.55,77626.44,4.1,0.03773,3e-05,6.32998]
[1777052663844,37.55,77623.53,4.1,0.03764,3e-05,6.31784]
[1777052668878,37.55,77618.1,4.1,0.03749,3e-05,6.29587]
[1777052673914,37.55,77622.17,4.1,0.03759,3e-05,6.30911]
[1777052678951,37.55,77624.7,4.1,0.03765,3e-05,6.31871]
[1777052683986,37.54,77625.59,4.1,0.03768,3e-05,6.32165]
[1777052689020,37.54,77624.44,4.1,0.03764,3e-05,6.31662]
[1777052694055,37.54,77622.37,4.1,0.03758,3e-05,6.30799]
[1777052702113,37.54,77622.06,4.1,0.03757,3e-05,6.30622]
[1777052707148,37.54,77621.83,4.1,0.03756,3e-05,6.30509]
[1777052710169,37.54,77639.17,4.1,0.03805,3e-05,6.37372]
[1777052712736,37.54,77642.19,4.1,0.03813,3e-05,6.38542]
[1777052713330,37.54,77664.45,4.1,0.03877,3e-05,6.4746]
[1777052718055,37.54,77663.49,4.1,0.03873,3e-05,6.46932]
[1777052723474,37.53,77657.18,4.1,0.03854,3e-05,6.44251]
[1777052729311,37.53,77654.65,4.1,0.03846,3e-05,6.43058]
[1777052734345,37.53,77650.98,4.1,0.03833,3e-05,6.41201]
[1777052739382,37.53,77647.89,4.1,0.03823,3e-05,6.39854]
[1777052742402,37.53,77631.12,4.1,0.03775,3e-05,6.3311]
[1777052747438,37.53,77630.57,4.1,0.03773,3e-05,6.32843]
[1777052752474,37.52,77629.0,4.1,0.03768,3e-05,6.32172]
[1777052757508,37.52,77628.84,4.1,0.03767,3e-05,6.32063]
[1777052762547,37.52,77628.51,4.1,0.03766,3e-05,6.31889]
[1777052767581,37.52,77628.71,4.1,0.03766,3e-05,6.31926]
[1777052772617,37.52,77628.7,4.1,0.03766,3e-05,6.3188]
[1777052777652,37.52,77627.61,4.1,0.03762,3e-05,6.31406]
[1777052782687,37.52,77622.41,4.1,0.03747,3e-05,6.29307]
[1777052787722,37.52,77612.44,4.1,0.03719,3e-05,6.25367]
[1777052792757,37.52,77613.33,4.1,0.0372,3e-05,6.25469]
[1777052797791,37.52,77612.22,4.1,0.03717,3e-05,6.25039]
[1777052802827,37.52,77607.31,4.1,0.03704,3e-05,6.23123]
[1777052807861,37.52,77608.45,4.1,0.03707,3e-05,6.23594]
[1777052812897,37.52,77603.56,4.1,0.03694,3e-05,6.21708]
[1777052817933,37.52,77601.6,4.1,0.03688,3e-05,6.20983]
[1777052823121,37.52,77595.07,4.1,0.03671,3e-05,6.18466]
[1777052829009,37.53,77589.05,4.1,0.03655,3e-05,6.16225]
[1777052834044,37.53,77590.43,4.1,0.03659,3e-05,6.16853]
[1777052842100,37.53,77590.07,4.1,0.03659,3e-05,6.16851]
[1777052847135,37.53,77589.0,4.1,0.03657,3e-05,6.16526]
[1777052852203,37.53,77588.47,4.1,0.03655,3e-05,6.16159]
[1777052858213,37.54,77582.3,4.1,0.03639,3e-05,6.13911]
[1777052863248,37.54,77582.44,4.1,0.0364,3e-05,6.14057]
[1777052868284,37.54,77582.12,4.1,0.0364,3e-05,6.14066]
[1777052870297,37.54,77604.24,4.1,0.03702,3e-05,6.22751]
[1777052875332,37.54,77604.8,4.1,0.03703,3e-05,6.23009]
[1777052880368,37.54,77607.42,4.1,0.03711,3e-05,6.24077]
[1777052882501,37.54,77607.07,4.1,0.0371,3e-05,6.23945]
[1777052888571,37.54,77612.7,4.1,0.03726,3e-05,6.26185]
[1777052889161,37.54,77613.75,4.1,0.03729,3e-05,6.26602]
[1777052889431,37.54,77649.04,4.1,0.03829,3e-05,6.40632]
[1777052891984,37.54,77654.84,4.1,0.03846,3e-05,6.42917]
[1777052891993,37.54,77654.84,4.1,0.03846,3e-05,6.42917]
[1777052897608,37.54,77654.47,4.1,0.03844,3e-05,6.42654]
[1777052902823,37.54,77662.68,4.1,0.03867,3e-05,6.45805]
[1777052908563,37.53,77656.34,4.1,0.03847,3e-05,6.43109]
[1777052913599,37.53,77653.36,4.1,0.03836,3e-05,6.41544]
[1777052918634,37.53,77652.49,4.1,0.03833,3e-05,6.411]
[1777052923669,37.53,77656.46,4.1,0.03844,3e-05,6.42592]
[1777052929711,37.53,77654.27,4.1,0.03837,3e-05,6.41589]
[1777052934745,37.52,77654.03,4.1,0.03835,3e-05,6.41395]
[1777052939781,37.52,77654.73,4.1,0.03836,3e-05,6.41577]
[1777052944816,37.52,77657.48,4.1,0.03844,3e-05,6.4258]
[1777052949851,37.52,77657.19,4.1,0.03842,3e-05,6.42361]
[1777052954886,37.52,77657.22,4.1,0.03841,3e-05,6.42272]
[1777052959921,37.52,77656.51,4.1,0.03839,3e-05,6.41889]
[1777052964956,37.51,77649.62,4.1,0.03818,3e-05,6.39033]
[1777052970998,37.51,77647.92,4.1,0.03813,3e-05,6.38262]
[1777052976033,37.51,77645.29,4.1,0.03803,3e-05,6.36881]
[1777052981067,37.51,77639.78,4.1,0.03787,3e-05,6.34626]
[1777052986103,37.51,77639.99,4.1,0.03787,3e-05,6.34657]
[1777052991138,37.51,77633.59,4.1,0.03769,3e-05,6.32069]
[1777052998187,37.51,77632.12,4.1,0.03764,3e-05,6.31452]
[1777053003222,37.51,77632.14,4.1,0.03764,3e-05,6.31436]
[1777053008261,37.51,77659.05,4.1,0.03841,3e-05,6.42155]
[1777053009816,37.51,77659.05,4.1,0.03841,3e-05,6.42155]
[1777053019338,37.5,77680.9,4.1,0.03902,3e-05,6.50707]
[1777053020971,37.5,77681.04,4.1,0.03903,3e-05,6.50735]
[1777053021267,37.5,77681.04,4.1,0.03903,3e-05,6.50735]
[1777053021854,37.5,77681.04,4.1,0.03903,3e-05,6.50735]
[1777053022123,37.5,77694.05,4.1,0.03941,3e-05,6.55988]
[1777053023180,37.5,77703.26,4.1,0.03968,3e-05,6.59747]
[1777053024441,37.5,77703.71,4.1,0.03969,3e-05,6.59849]
[1777053026287,37.5,77707.8,4.1,0.0398,3e-05,6.61425]
[1777053026531,37.5,77707.8,4.1,0.0398,3e-05,6.61425]
[1777053028019,37.5,77712.17,4.1,0.03992,3e-05,6.63112]
[1777053030997,37.49,77711.16,4.1,0.03988,3e-05,6.62533]
[1777053031119,37.49,77711.16,4.1,0.03988,3e-05,6.62533]
[1777053034439,37.49,77709.8,4.1,0.03981,3e-05,6.61548]
[1777053036001,37.49,77703.8,4.1,0.03963,3e-05,6.58987]
[1777053036523,37.49,77703.8,4.1,0.03963,3e-05,6.58987]
[1777053036993,37.49,77697.32,4.1,0.03943,3e-05,6.56292]
[1777053042503,37.48,77689.79,4.1,0.03919,3e-05,6.52983]
[1777053047538,37.48,77685.71,4.1,0.03906,3e-05,6.51157]
[1777053052573,37.48,77683.15,4.1,0.03897,3e-05,6.49962]
[1777053057608,37.47,77683.12,4.1,0.03896,3e-05,6.49802]
[1777053062649,37.47,77683.02,4.1,0.03895,3e-05,6.49615]
[1777053067685,37.47,77676.01,4.1,0.03873,3e-05,6.46645]
[1777053072720,37.47,77683.09,4.1,0.03893,3e-05,6.49344]
[1777053077756,37.46,77695.09,4.1,0.03927,3e-05,6.5407]
[1777053082791,37.46,77698.89,4.1,0.03937,3e-05,6.55434]
[1777053087826,37.46,77700.04,4.1,0.03939,3e-05,6.55722]
[1777053092861,37.45,77697.59,4.1,0.03929,3e-05,6.5429]
[1777053097896,37.45,77691.41,4.1,0.03909,3e-05,6.51619]
[1777053102931,37.45,77692.9,4.1,0.03913,3e-05,6.52076]
[1777053107966,37.44,77699.0,4.1,0.03929,3e-05,6.54397]
[1777053113890,37.44,77696.88,4.1,0.03922,3e-05,6.53399]
[1777053123071,37.44,77689.23,4.1,0.03897,3e-05,6.49969]
[1777053129113,37.43,77689.36,4.1,0.03897,3e-05,6.49854]
[1777053134148,37.43,77681.88,4.1,0.03874,3e-05,6.46685]
[1777053136554,37.43,77686.5,4.1,0.03887,3e-05,6.48532]
[1777053136710,37.43,77686.5,4.1,0.03887,3e-05,6.48532]
[1777053142204,37.43,77697.21,4.1,0.03917,3e-05,6.52682]
[1777053147239,37.42,77697.81,4.1,0.03917,3e-05,6.52764]
[1777053151204,37.42,77697.7,4.1,0.03916,3e-05,6.52623]
[1777053151565,37.42,77697.7,4.1,0.03916,3e-05,6.52623]
[1777053152692,37.42,77698.6,4.1,0.03917,3e-05,6.52694]
[1777053158316,37.42,77707.53,4.1,0.03942,3e-05,6.56079]
[1777053160321,37.42,77708.13,4.1,0.03943,3e-05,6.56286]
[1777053161783,37.42,77711.62,4.1,0.03953,3e-05,6.57675]
[1777053162806,37.41,77715.96,4.1,0.03966,3e-05,6.59367]
[1777053168386,37.41,77717.85,4.1,0.03969,3e-05,6.59875]
[1777053173420,37.41,77717.06,4.1,0.03965,3e-05,6.59326]
[1777053174556,37.41,77717.06,4.1,0.03965,3e-05,6.59326]
[1777053178498,37.4,77715.63,4.1,0.0396,3e-05,6.58561]
[1777053184499,37.4,77714.1,4.1,0.03953,3e-05,6.57634]
[1777053189534,37.39,77720.09,4.1,0.03969,3e-05,6.59884]
[1777053192901,37.39,77726.32,4.1,0.03987,3e-05,6.62347]
[1777053198597,37.38,77727.88,4.1,0.03989,3e-05,6.62631]
[1777053204639,37.38,77727.34,4.1,0.03985,3e-05,6.62095]
[1777053206839,37.38,77727.34,4.1,0.03985,3e-05,6.62095]
[1777053212695,37.37,77727.95,4.1,0.03982,3e-05,6.61655]
[1777053217730,37.37,77726.93,4.1,0.03977,3e-05,6.60966]
[1777053223772,37.36,77729.2,4.1,0.03982,3e-05,6.61571]
[1777053225840,37.36,77732.95,4.1,0.03992,3e-05,6.6306]
[1777053227842,37.36,77749.85,4.1,0.04042,3e-05,6.69931]
[1777053232261,37.35,77751.44,4.1,0.04044,3e-05,6.70186]
[1777053237874,37.34,77738.06,4.1,0.04001,3e-05,6.64325]
[1777053242908,37.34,77744.73,4.1,0.04019,3e-05,6.66743]
[1777053247944,37.33,77745.33,4.1,0.04019,3e-05,6.66697]
[1777053252979,37.33,77746.03,4.1,0.04019,3e-05,6.66701]
[1777053258014,37.32,77747.33,4.1,0.0402,3e-05,6.6696]
[1777053263049,37.32,77753.52,4.1,0.04037,3e-05,6.69248]
[1777053268084,37.31,77752.27,4.1,0.04031,3e-05,6.6844]
[1777053273118,37.31,77750.49,4.1,0.04022,3e-05,6.67155]
[1777053278153,37.3,77751.45,4.1,0.04023,3e-05,6.67283]
[1777053283568,37.3,77752.43,4.1,0.04024,3e-05,6.67475]
[1777053283971,37.3,77752.43,4.1,0.04024,3e-05,6.67475]
[1777053284025,37.3,77752.43,4.1,0.04024,3e-05,6.67475]
[1777053285280,37.3,77761.08,4.1,0.0405,3e-05,6.71012]
[1777053285431,37.3,77761.08,4.1,0.0405,3e-05,6.71012]
[1777053285953,37.3,77761.08,4.1,0.0405,3e-05,6.71012]
[1777053286009,37.3,77827.65,4.1,0.04255,3e-05,6.98948]
[1777053286684,37.3,77827.65,4.1,0.04255,3e-05,6.98948]
[1777053287911,37.29,77841.67,4.1,0.04298,3e-05,7.0484]
[1777053288110,37.29,77841.67,4.1,0.04298,3e-05,7.0484]
[1777053288498,37.29,77826.14,4.1,0.04248,3e-05,6.98085]
[1777053290174,37.29,77835.29,4.1,0.04276,3e-05,7.01892]
[1777053290846,37.29,77835.29,4.1,0.04276,3e-05,7.01892]
[1777053291347,37.29,77825.13,4.1,0.04243,3e-05,6.97329]
[1777053292039,37.29,77825.13,4.1,0.04243,3e-05,6.97329]
[1777053291453,37.29,77806.2,4.1,0.04183,3e-05,6.89283]
[1777053292430,37.29,77806.2,4.1,0.04183,3e-05,6.89283]
[1777053292531,37.28,77788.64,4.1,0.04128,3e-05,6.81684]
[1777053293968,37.28,77788.64,4.1,0.04128,3e-05,6.81684]
[1777053295874,37.28,77779.06,4.1,0.04098,3e-05,6.77588]
[1777053295951,37.28,77779.06,4.1,0.04098,3e-05,6.77588]
[1777053296390,37.28,77782.45,4.1,0.04107,3e-05,6.78866]
[1777053296977,37.28,77782.45,4.1,0.04107,3e-05,6.78866]
[1777053299969,37.28,77785.66,4.1,0.04116,3e-05,6.80071]
[1777053300239,37.27,77780.16,4.1,0.04098,3e-05,6.7762]
[1777053300312,37.27,77780.16,4.1,0.04098,3e-05,6.7762]
[1777053306021,37.27,77769.39,4.1,0.04063,3e-05,6.72863]
[1777053306066,37.27,77769.39,4.1,0.04063,3e-05,6.72863]
[1777053311400,37.26,77773.01,4.1,0.04071,3e-05,6.73968]
[1777053312660,37.26,77773.01,4.1,0.04071,3e-05,6.73968]
[1777053318454,37.25,77790.9,4.1,0.04123,3e-05,6.81016]
[1777053322769,37.25,77792.36,4.1,0.04125,3e-05,6.81338]
[1777053328524,37.24,77787.61,4.1,0.04107,3e-05,6.7883]
[1777053333559,37.23,77769.7,4.1,0.04048,3e-05,6.7071]
[1777053338594,37.23,77765.56,4.1,0.04033,3e-05,6.68708]
[1777053340002,37.23,77765.56,4.1,0.04033,3e-05,6.68708]
[1777053345642,37.22,77760.08,4.1,0.04014,3e-05,6.66069]
[1777053350678,37.22,77767.25,4.1,0.04034,3e-05,6.6879]
[1777053355713,37.21,77760.56,4.1,0.04012,3e-05,6.65755]
[1777053356693,37.21,77760.56,4.1,0.04012,3e-05,6.65755]
[1777053356966,37.21,77760.56,4.1,0.04012,3e-05,6.65755]
[1777053357347,37.21,77760.51,4.1,0.04011,3e-05,6.65687]
[1777053357671,37.21,77760.51,4.1,0.04011,3e-05,6.65687]
[1777053357740,37.21,77738.43,4.1,0.03945,3e-05,6.56527]
[1777053359680,37.21,77738.05,4.1,0.03943,3e-05,6.56338]
[1777053362642,37.21,77751.93,4.1,0.03984,3e-05,6.61955]
[1777053364662,37.21,77770.88,4.1,0.0404,3e-05,6.69723]
[1777053365136,37.21,77770.88,4.1,0.0404,3e-05,6.69723]
[1777053368204,37.2,77766.4,4.1,0.04026,3e-05,6.67702]
[1777053370256,37.2,77759.17,4.1,0.04003,3e-05,6.64562]
[1777053374246,37.2,77762.57,4.1,0.04012,3e-05,6.6579]
[1777053379893,37.19,77766.64,4.1,0.04022,3e-05,6.67196]
[1777053384929,37.19,77767.4,4.1,0.04022,3e-05,6.67265]
[1777053387506,37.19,77769.17,4.1,0.04027,3e-05,6.67904]
[1777053387811,37.19,77769.17,4.1,0.04027,3e-05,6.67904]
[1777053387828,37.19,77769.17,4.1,0.04027,3e-05,6.67904]
[1777053388005,37.19,77769.17,4.1,0.04027,3e-05,6.67904]
[1777053388171,37.19,77769.17,4.1,0.04027,3e-05,6.67904]
[1777053388229,37.19,77785.76,4.1,0.04077,3e-05,6.74775]
[1777053388957,37.19,77803.98,4.1,0.04132,3e-05,6.82369]
[1777053390443,37.18,77809.05,4.1,0.04148,3e-05,6.84436]
[1777053391346,37.18,77807.92,4.1,0.04143,3e-05,6.83882]
[1777053392511,37.18,77807.06,4.1,0.04139,3e-05,6.83173]
[1777053392786,37.18,77807.06,4.1,0.04139,3e-05,6.83173]
[1777053393087,37.18,77807.06,4.1,0.04139,3e-05,6.83173]
[1777053395886,37.18,77809.78,4.1,0.04145,3e-05,6.84099]
[1777053397924,37.17,77810.55,4.1,0.04147,3e-05,6.84272]
[1777053403056,37.17,77816.21,4.1,0.04161,3e-05,6.86199]
[1777053408091,37.16,77815.88,4.1,0.04157,3e-05,6.85649]
[1777053413126,37.15,77812.95,4.1,0.04145,3e-05,6.84003]
[1777053418161,37.14,77812.51,4.1,0.0414,3e-05,6.83413]
[1777053423200,37.14,77817.08,4.1,0.04151,3e-05,6.84941]
[1777053426853,37.13,77821.33,4.1,0.04163,3e-05,6.86485]
[1777053428593,37.13,77825.68,4.1,0.04175,3e-05,6.88156]
[1777053428614,37.13,77825.68,4.1,0.04175,3e-05,6.88156]
[1777053428725,37.13,77825.68,4.1,0.04175,3e-05,6.88156]
[1777053429242,37.13,77805.81,4.1,0.04113,3e-05,6.79662]
[1777053430183,37.13,77805.81,4.1,0.04113,3e-05,6.79662]
[1777053430243,37.13,77805.81,4.1,0.04113,3e-05,6.79662]
[1777053431648,37.13,77794.46,4.1,0.04077,3e-05,6.74751]
[1777053432365,37.12,77794.18,4.1,0.04075,3e-05,6.74565]
[1777053432867,37.12,77794.18,4.1,0.04075,3e-05,6.74565]
[1777053432975,37.12,77794.18,4.1,0.04075,3e-05,6.74565]
[1777053433872,37.12,77794.29,4.1,0.04075,3e-05,6.74544]
[1777053433930,37.12,77794.29,4.1,0.04075,3e-05,6.74544]
[1777053436548,37.12,77788.0,4.1,0.04054,3e-05,6.71712]
[1777053437358,37.12,77789.28,4.1,0.04058,3e-05,6.72184]
[1777053439145,37.12,77787.56,4.1,0.04052,3e-05,6.71402]
[1777053442138,37.12,77786.34,4.1,0.04048,3e-05,6.70767]
[1777053443049,37.11,77786.42,4.1,0.04047,3e-05,6.70678]
[1777053443302,37.11,77786.42,4.1,0.04047,3e-05,6.70678]
[1777053443603,37.11,77786.64,4.1,0.04047,3e-05,6.70708]
[1777053443754,37.11,77786.64,4.1,0.04047,3e-05,6.70708]
[1777053443812,37.11,77786.64,4.1,0.04047,3e-05,6.70708]
[1777053443836,37.11,77786.64,4.1,0.04047,3e-05,6.70708]
[1777053444039,37.11,77786.64,4.1,0.04047,3e-05,6.70708]
[1777053444146,37.11,77793.09,4.1,0.04067,3e-05,6.73406]
[1777053444541,37.11,77793.09,4.1,0.04067,3e-05,6.73406]
[1777053444875,37.11,77793.09,4.1,0.04067,3e-05,6.73406]
[1777053445006,37.11,77793.09,4.1,0.04067,3e-05,6.73406]
[1777053445171,37.11,77793.09,4.1,0.04067,3e-05,6.73406]
[1777053445271,37.11,77793.09,4.1,0.04067,3e-05,6.73406]
[1777053445249,37.11,77742.55,4.1,0.03915,3e-05,6.5242]
[1777053445485,37.11,77742.55,4.1,0.03915,3e-05,6.5242]
[1777053445667,37.11,77742.55,4.1,0.03915,3e-05,6.5242]
[1777053445670,37.11,77737.47,4.1,0.039,3e-05,6.50339]
[1777053448260,37.11,77737.18,4.1,0.03898,3e-05,6.50192]
[1777053448490,37.11,77737.0,4.1,0.03898,3e-05,6.50064]
[1777053448621,37.11,77737.0,4.1,0.03898,3e-05,6.50064]
[1777053450433,37.11,77719.15,4.1,0.03845,3e-05,6.42765]
[1777053452029,37.11,77718.36,4.1,0.03843,3e-05,6.4243]
[1777053454073,37.11,77719.22,4.1,0.03843,3e-05,6.4249]
[1777053459475,37.11,77722.79,4.1,0.03853,3e-05,6.43839]
[1777053460510,37.11,77722.79,4.1,0.03853,3e-05,6.43839]
[1777053460705,37.11,77722.79,4.1,0.03853,3e-05,6.43839]
[1777053462913,37.11,77723.1,4.1,0.03854,3e-05,6.43935]
[1777053467304,37.11,77732.96,4.1,0.03882,3e-05,6.47886]
[1777053472123,37.1,77732.92,4.1,0.03881,3e-05,6.47766]
[1777053477603,37.1,77731.96,4.1,0.03878,3e-05,6.47242]
[1777053482636,37.1,77730.55,4.1,0.03873,3e-05,6.46585]
[1777053487672,37.1,77735.58,4.1,0.03887,3e-05,6.48559]
[1777053492706,37.1,77737.62,4.1,0.03892,3e-05,6.49295]
[1777053498287,37.09,77737.72,4.1,0.03892,3e-05,6.49252]
[1777053498292,37.09,77737.72,4.1,0.03892,3e-05,6.49252]
[1777053498325,37.09,77737.72,4.1,0.03892,3e-05,6.49252]
[1777053498546,37.09,77737.68,4.1,0.03892,3e-05,6.49193]
[1777053498666,37.09,77737.68,4.1,0.03892,3e-05,6.49193]
[1777053499052,37.09,77737.68,4.1,0.03892,3e-05,6.49193]
[1777053499156,37.09,77718.21,4.1,0.03834,3e-05,6.41263]
[1777053499492,37.09,77718.21,4.1,0.03834,3e-05,6.41263]
[1777053500265,37.09,77718.21,4.1,0.03834,3e-05,6.41263]
[1777053500310,37.09,77718.21,4.1,0.03834,3e-05,6.41263]
[1777053500408,37.09,77718.21,4.1,0.03834,3e-05,6.41263]
[1777053500445,37.09,77693.85,4.1,0.03764,3e-05,6.31404]
[1777053500845,37.09,77693.85,4.1,0.03764,3e-05,6.31404]
[1777053500861,37.09,77693.85,4.1,0.03764,3e-05,6.31404]
[1777053500874,37.09,77694.28,4.1,0.03765,3e-05,6.31577]
[1777053501863,37.09,77694.28,4.1,0.03765,3e-05,6.31577]
[1777053502549,37.09,77694.14,4.1,0.03765,3e-05,6.31528]
[1777053504859,37.09,77694.02,4.1,0.03764,3e-05,6.31373]
[1777053506888,37.09,77691.61,4.1,0.03755,3e-05,6.3025]
[1777053509496,37.09,77685.58,4.1,0.03737,3e-05,6.27687]
[1777053514863,37.08,77682.63,4.1,0.03726,3e-05,6.26029]
[1777053519898,37.08,77685.53,4.1,0.03732,3e-05,6.26973]
[1777053521195,37.08,77685.53,4.1,0.03732,3e-05,6.26973]
[1777053521270,37.08,77685.53,4.1,0.03732,3e-05,6.26973]
[1777053523621,37.07,77690.37,4.1,0.03745,3e-05,6.28727]
[1777053523766,37.07,77690.37,4.1,0.03745,3e-05,6.28727]
[1777053525193,37.07,77686.05,4.1,0.03733,3e-05,6.26999]
[1777053526331,37.07,77679.54,4.1,0.03713,3e-05,6.2431]
[1777053531372,37.07,77681.46,4.1,0.03717,3e-05,6.24879]
[1777053533438,37.07,77682.95,4.1,0.03721,3e-05,6.25392]
[1777053539030,37.06,77683.27,4.1,0.0372,3e-05,6.25236]
[1777053544066,37.06,77679.03,4.1,0.03706,3e-05,6.2335]
[1777053549102,37.06,77675.77,4.1,0.03696,3e-05,6.21876]
[1777053554137,37.05,77685.43,4.1,0.03722,3e-05,6.25548]
[1777053559172,37.05,77689.49,4.1,0.03732,3e-05,6.26958]
[1777053564207,37.05,77688.47,4.1,0.03728,3e-05,6.26341]
[1777053569243,37.04,77690.87,4.1,0.03733,3e-05,6.27098]
[1777053574278,37.04,77693.81,4.1,0.03738,3e-05,6.27802]
[1777053579313,37.03,77699.17,4.1,0.03752,3e-05,6.29729]
[1777053584348,37.03,77697.14,4.1,0.03744,3e-05,6.2867]
[1777053589384,37.03,77696.43,4.1,0.03741,3e-05,6.28154]
[1777053595426,37.02,77697.33,4.1,0.03741,3e-05,6.28237]
[1777053600467,37.02,77703.69,4.1,0.03758,3e-05,6.306]
[1777053606503,37.01,77689.44,4.1,0.03715,3e-05,6.24567]
[1777053611539,37.01,77684.97,4.1,0.03701,3e-05,6.22592]
[1777053612983,37.01,77679.66,4.1,0.03686,3e-05,6.20442]
[1777053613553,37.01,77672.09,4.1,0.03664,3e-05,6.17438]
[1777053613657,37.01,77672.09,4.1,0.03664,3e-05,6.17438]
[1777053614560,36.99,77671.63,4.1,0.03656,3e-05,6.16234]
[1777053616822,36.99,77671.23,4.1,0.03654,3e-05,6.16024]
[1777053617581,36.99,77671.08,4.1,0.03653,3e-05,6.15871]
[1777053622619,36.98,77665.85,4.1,0.03635,3e-05,6.1335]
[1777053627655,36.97,77655.76,4.1,0.03604,3e-05,6.08946]
[1777053632689,36.96,77667.51,4.1,0.03632,3e-05,6.12902]
[1777053637725,36.95,77668.71,4.1,0.03632,3e-05,6.12931]
[1777053642760,36.94,77670.01,4.1,0.03633,3e-05,6.13003]
[1777053647798,36.94,77662.03,4.1,0.03607,3e-05,6.0944]
[1777053652833,36.93,77656.07,4.1,0.03588,3e-05,6.06698]
[1777053657868,36.92,77659.86,4.1,0.03596,3e-05,6.07805]
[1777053662903,36.92,77667.34,4.1,0.03614,3e-05,6.10349]
[1777053667938,36.91,77674.32,4.1,0.0363,3e-05,6.12674]
[1777053672973,36.9,77672.11,4.1,0.03621,3e-05,6.1137]
[1777053678008,36.89,77666.0,4.1,0.03601,3e-05,6.08542]
[1777053683485,36.89,77666.23,4.1,0.03599,3e-05,6.08312]
[1777053684760,36.88,77668.82,4.1,0.03605,3e-05,6.09171]
[1777053690383,36.88,77671.33,4.1,0.03609,3e-05,6.09753]
[1777053690484,36.87,77670.66,4.1,0.03606,3e-05,6.09324]
[1777053691213,36.87,77670.66,4.1,0.03606,3e-05,6.09324]
[1777053691239,36.87,77671.19,4.1,0.03606,3e-05,6.09265]
[1777053691767,36.87,77671.19,4.1,0.03606,3e-05,6.09265]
[1777053692108,36.87,77674.64,4.1,0.03616,3e-05,6.10625]
[1777053694502,36.87,77680.11,4.1,0.03631,3e-05,6.12772]
[1777053694583,36.87,77683.31,4.1,0.0364,3e-05,6.14002]
[1777053700164,36.86,77673.9,4.1,0.0361,3e-05,6.09778]
[1777053704557,36.86,77674.54,4.1,0.0361,3e-05,6.09782]
[1777053704639,36.86,77674.61,4.1,0.03609,3e-05,6.09726]
[1777053705098,36.86,77674.61,4.1,0.03609,3e-05,6.09726]
[1777053705199,36.86,77674.85,4.1,0.0361,3e-05,6.09805]
[1777053709031,36.85,77674.68,4.1,0.03607,3e-05,6.0949]
[1777053709227,36.85,77674.51,4.1,0.03606,3e-05,6.0934]
[1777053709799,36.85,77674.51,4.1,0.03606,3e-05,6.0934]
[1777053710234,36.85,77674.59,4.1,0.03606,3e-05,6.0929]
[1777053715269,36.84,77669.49,4.1,0.03589,3e-05,6.06886]
[1777053718781,36.84,77669.85,4.1,0.03588,3e-05,6.06791]
[1777053719222,36.84,77669.85,4.1,0.03588,3e-05,6.06791]
[1777053720783,36.84,77674.89,4.1,0.03602,3e-05,6.08685]
[1777053721311,36.83,77674.77,4.1,0.03601,3e-05,6.08622]
[1777053726150,36.83,77673.24,4.1,0.03597,3e-05,6.07975]
[1777053726346,36.83,77679.28,4.1,0.03613,3e-05,6.10329]
[1777053727102,36.83,77679.28,4.1,0.03613,3e-05,6.10329]
[1777053727353,36.83,77680.89,4.1,0.03617,3e-05,6.1088]
[1777053732388,36.83,77690.75,4.1,0.03644,3e-05,6.14678]
[1777053737423,36.83,77702.6,4.1,0.03677,3e-05,6.19257]
[1777053742458,36.82,77707.12,4.1,0.03688,3e-05,6.20907]
[1777053744051,36.82,77715.26,4.1,0.03711,3e-05,6.24133]
[1777053746666,36.82,77730.97,4.1,0.03756,3e-05,6.30371]
[1777053752540,36.82,77739.77,4.1,0.03777,3e-05,6.33305]
[1777053754653,36.82,77736.79,4.1,0.03768,3e-05,6.32046]
[1777053764624,36.81,77720.58,4.1,0.03718,3e-05,6.25016]
[1777053769658,36.8,77720.04,4.1,0.03715,3e-05,6.24607]
[1777053774521,36.8,77720.62,4.1,0.03715,3e-05,6.24689]
[1777053779730,36.8,77724.43,4.1,0.03725,3e-05,6.25983]
[1777053784764,36.79,77725.06,4.1,0.03725,3e-05,6.26041]
[1777053789800,36.79,77711.27,4.1,0.03684,3e-05,6.20329]
[1777053791516,36.79,77711.27,4.1,0.03684,3e-05,6.20329]
[1777053795134,36.79,77705.1,4.1,0.03666,3e-05,6.17754]
[1777053800879,36.78,77705.85,4.1,0.03667,3e-05,6.17885]
[1777053803185,36.78,77705.96,4.1,0.03667,3e-05,6.17907]
[1777053803624,36.78,77705.96,4.1,0.03667,3e-05,6.17907]
[1777053803643,36.78,77706.02,4.1,0.03667,3e-05,6.17887]
[1777053803951,36.78,77706.02,4.1,0.03667,3e-05,6.17887]
[1777053804903,36.78,77703.76,4.1,0.0366,3e-05,6.16986]
[1777053804907,36.78,77703.26,4.1,0.03659,3e-05,6.16829]
[1777053808774,36.78,77703.45,4.1,0.0366,3e-05,6.16866]
[1777053809068,36.78,77702.4,4.1,0.03656,3e-05,6.16412]
[1777053814978,36.77,77697.9,4.1,0.03639,3e-05,6.13885]
[1777053820020,36.77,77693.2,4.1,0.03623,3e-05,6.11626]
[1777053825057,36.76,77697.55,4.1,0.03632,3e-05,6.12967]
[1777053830092,36.75,77695.09,4.1,0.03622,3e-05,6.11602]
[1777053835128,36.74,77699.43,4.1,0.03632,3e-05,6.12943]
[1777053837886,36.74,77698.94,4.1,0.03629,3e-05,6.12594]
[1777053838149,36.74,77698.61,4.1,0.03628,3e-05,6.12387]
[1777053840771,36.74,77697.92,4.1,0.03626,3e-05,6.12105]
[1777053841170,36.74,77694.24,4.1,0.03615,3e-05,6.1063]
[1777053846206,36.73,77686.19,4.1,0.0359,3e-05,6.07098]
[1777053851241,36.73,77687.71,4.1,0.03592,3e-05,6.07361]
[1777053856276,36.72,77679.07,4.1,0.03565,3e-05,6.03556]
[1777053862319,36.71,77677.08,4.1,0.03557,3e-05,6.02404]
[1777053867353,36.71,77677.77,4.1,0.03557,3e-05,6.02366]
[1777053872388,36.7,77677.97,4.1,0.03554,3e-05,6.0188]
[1777053877423,36.7,77679.45,4.1,0.03555,3e-05,6.02147]
[1777053882458,36.69,77678.89,4.1,0.03552,3e-05,6.01614]
[1777053887493,36.68,77678.47,4.1,0.03548,3e-05,6.01137]
[1777053892528,36.68,77682.11,4.1,0.03556,3e-05,6.02255]
[1777053897563,36.67,77686.89,4.1,0.03567,3e-05,6.03805]
[1777053902115,36.67,77675.1,4.1,0.03532,3e-05,5.98915]
[1777053907633,36.66,77662.7,4.1,0.03496,3e-05,5.93751]
[1777053909248,36.66,77663.73,4.1,0.03498,3e-05,5.941]
[1777053911408,36.66,77666.66,4.1,0.03506,3e-05,5.95136]
[1777053916695,36.65,77675.9,4.1,0.03529,3e-05,5.98397]
[1777053918441,36.65,77675.67,4.1,0.03528,3e-05,5.98247]
[1777053923745,36.65,77673.43,4.1,0.03519,3e-05,5.97018]
[1777053925860,36.64,77673.56,4.1,0.03519,3e-05,5.97011]
[1777053928415,36.64,77673.49,4.1,0.03518,3e-05,5.96867]
[1777053933377,36.64,77672.61,4.1,0.03512,3e-05,5.95934]
[1777053937039,36.63,77668.12,4.1,0.03498,3e-05,5.93951]
[1777053942877,36.63,77662.56,4.1,0.0348,3e-05,5.91475]
[1777053947913,36.62,77650.49,4.1,0.03446,3e-05,5.86565]
[1777053950660,36.62,77649.73,4.1,0.03443,3e-05,5.86186]
[1777053951201,36.62,77648.89,4.1,0.0344,3e-05,5.8582]
[1777053952529,36.62,77648.89,4.1,0.0344,3e-05,5.8582]
[1777053957983,36.62,77633.41,4.1,0.03397,3e-05,5.79628]
[1777053963022,36.61,77643.33,4.1,0.03423,3e-05,5.83279]
[1777053967273,36.61,77642.83,4.1,0.0342,3e-05,5.82988]
[1777053971065,36.61,77645.54,4.1,0.03427,3e-05,5.83902]
[1777053974306,36.61,77644.66,4.1,0.03424,3e-05,5.83465]
[1777053980862,36.6,77647.32,4.1,0.0343,3e-05,5.84286]
[1777053986186,36.6,77646.12,4.1,0.03425,3e-05,5.83588]
[1777053991285,36.6,77646.53,4.1,0.03425,3e-05,5.83616]
[1777053991291,36.6,77646.53,4.1,0.03425,3e-05,5.83616]
[1777053991971,36.6,77646.53,4.1,0.03425,3e-05,5.83616]
[1777053995606,36.59,77663.23,4.1,0.03468,3e-05,5.89675]
[1777054001299,36.59,77669.3,4.1,0.03482,3e-05,5.91712]
[1777054004379,36.58,77668.27,4.1,0.03478,3e-05,5.91215]
[1777054010365,36.58,77662.65,4.1,0.03461,3e-05,5.88715]
[1777054015400,36.58,77658.37,4.1,0.03448,3e-05,5.86846]
[1777054020435,36.57,77662.84,4.1,0.03458,3e-05,5.88369]
[1777054025239,36.57,77660.09,4.1,0.03449,3e-05,5.87082]
[1777054031520,36.56,77646.93,4.1,0.03412,3e-05,5.81779]
[1777054037553,36.56,77646.46,4.1,0.03409,3e-05,5.81349]
[1777054042589,36.56,77647.03,4.1,0.03409,3e-05,5.81391]
[1777054047624,36.55,77650.97,4.1,0.03419,3e-05,5.82724]
[1777054052659,36.55,77649.7,4.1,0.03412,3e-05,5.81801]
[1777054055597,36.55,77650.57,4.1,0.03414,3e-05,5.82061]
[1777054060714,36.54,77660.84,4.1,0.0344,3e-05,5.85779]
[1777054065752,36.54,77657.08,4.1,0.03429,3e-05,5.84113]
[1777054070787,36.53,77657.54,4.1,0.03428,3e-05,5.84087]
[1777054074837,36.53,77658.93,4.1,0.03431,3e-05,5.84503]
[1777054081864,36.53,77660.47,4.1,0.03433,3e-05,5.84779]
[1777054086899,36.52,77659.44,4.1,0.03429,3e-05,5.84183]
[1777054091934,36.52,77661.93,4.1,0.03434,3e-05,5.84948]
[1777054095963,36.52,77634.91,4.1,0.03361,3e-05,5.74405]
[1777054100998,36.51,77631.16,4.1,0.0335,3e-05,5.72873]
[1777054106032,36.51,77646.66,4.1,0.0339,3e-05,5.78687]
[1777054111068,36.51,77645.38,4.1,0.03385,3e-05,5.77815]
[1777054116102,36.51,77635.22,4.1,0.03357,3e-05,5.7382]
[1777054121138,36.51,77635.36,4.1,0.03356,3e-05,5.73779]
[1777054126173,36.5,77638.02,4.1,0.03363,3e-05,5.74696]
[1777054131208,36.5,77638.34,4.1,0.03363,3e-05,5.74715]
[1777054136243,36.5,77640.92,4.1,0.03369,3e-05,5.75595]
[1777054141281,36.5,77640.48,4.1,0.03367,3e-05,5.75314]
[1777054146315,36.5,77640.62,4.1,0.03367,3e-05,5.75257]
[1777054151350,36.49,77633.49,4.1,0.03347,3e-05,5.72438]
[1777054156385,36.49,77626.1,4.1,0.03327,3e-05,5.69554]
[1777054161420,36.49,77621.81,4.1,0.03315,3e-05,5.67885]
[1777054166456,36.49,77632.41,4.1,0.03343,3e-05,5.71871]
[1777054171491,36.49,77633.98,4.1,0.03345,3e-05,5.72161]
[1777054177533,36.49,77631.45,4.1,0.03338,3e-05,5.71123]
[1777054182569,36.49,77631.14,4.1,0.03337,3e-05,5.70959]
[1777054187621,36.49,77631.25,4.1,0.03337,3e-05,5.70958]
[1777054192638,36.49,77649.06,4.1,0.03384,3e-05,5.77719]
[1777054197674,36.48,77647.36,4.1,0.03379,3e-05,5.76956]
[1777054202711,36.48,77655.2,4.1,0.03399,3e-05,5.79877]
[1777054207747,36.48,77655.67,4.1,0.034,3e-05,5.79937]
[1777054213190,36.48,77667.37,4.1,0.0343,3e-05,5.84346]
[1777054222566,36.47,77680.74,4.1,0.03464,3e-05,5.89179]
[1777054227888,36.47,77693.78,4.1,0.03498,3e-05,5.93995]
[1777054232923,36.46,77693.91,4.1,0.03495,3e-05,5.93554]
[1777054238965,36.46,77694.39,4.1,0.03495,3e-05,5.93463]
[1777054243999,36.45,77691.51,4.1,0.03485,3e-05,5.92114]
[1777054250041,36.45,77692.86,4.1,0.03487,3e-05,5.92384]
[1777054252017,36.45,77692.87,4.1,0.03487,3e-05,5.92345]
[1777054258098,36.44,77691.86,4.1,0.03482,3e-05,5.9166]
[1777054263133,36.44,77679.85,4.1,0.03448,3e-05,5.8679]
[1777054269175,36.44,77678.05,4.1,0.03441,3e-05,5.85898]
[1777054275217,36.43,77679.59,4.1,0.03444,3e-05,5.86306]
[1777054280252,36.43,77680.19,4.1,0.03445,3e-05,5.86377]
[1777054286077,36.43,77672.6,4.1,0.03423,3e-05,5.83306]
[1777054291329,36.42,77679.19,4.1,0.03438,3e-05,5.85416]
[1777054296365,36.42,77680.33,4.1,0.0344,3e-05,5.85695]
[1777054301400,36.42,77682.79,4.1,0.03446,3e-05,5.86486]
[1777054306435,36.41,77678.72,4.1,0.03433,3e-05,5.84738]
[1777054311475,36.41,77675.12,4.1,0.03423,3e-05,5.83196]
[1777054316509,36.41,77675.01,4.1,0.03421,3e-05,5.83011]
[1777054317727,36.41,77675.01,4.1,0.03421,3e-05,5.83011]
[1777054317769,36.41,77674.88,4.1,0.03421,3e-05,5.82903]
[1777054318973,36.41,77674.88,4.1,0.03421,3e-05,5.82903]
[1777054319051,36.41,77674.88,4.1,0.03421,3e-05,5.82942]
[1777054324566,36.41,77677.44,4.1,0.03427,3e-05,5.83788]
[1777054329601,36.4,77681.73,4.1,0.03437,3e-05,5.85297]
[1777054334636,36.4,77685.77,4.1,0.03447,3e-05,5.86703]
[1777054339671,36.4,77689.53,4.1,0.03456,3e-05,5.87995]
[1777054344706,36.39,77687.49,4.1,0.03449,3e-05,5.87019]
[1777054349741,36.39,77685.98,4.1,0.03444,3e-05,5.86257]
[1777054355784,36.39,77687.1,4.1,0.03444,3e-05,5.8624]
[1777054360822,36.38,77666.47,4.1,0.03387,3e-05,5.78089]
[1777054366866,36.38,77661.94,4.1,0.03374,3e-05,5.76209]
[1777054371901,36.38,77662.68,4.1,0.03375,3e-05,5.764]
[1777054376936,36.38,77670.44,4.1,0.03395,3e-05,5.79281]
[1777054381975,36.37,77670.51,4.1,0.03395,3e-05,5.79187]
[1777054387010,36.37,77671.12,4.1,0.03396,3e-05,5.79303]
[1777054392045,36.37,77675.05,4.1,0.03405,3e-05,5.80699]
[1777054397080,36.37,77673.67,4.1,0.03401,3e-05,5.80039]
[1777054402115,36.37,77672.2,4.1,0.03396,3e-05,5.79354]
[1777054407149,36.36,77670.78,4.1,0.03391,3e-05,5.78696]
[1777054412186,36.36,77662.02,4.1,0.03366,3e-05,5.74989]
[1777054417221,36.36,77655.14,4.1,0.03347,3e-05,5.72287]
[1777054422256,36.36,77646.37,4.1,0.03323,3e-05,5.68899]
[1777054427293,36.36,77648.91,4.1,0.0333,3e-05,5.69832]
[1777054432329,36.36,77632.14,4.1,0.03285,3e-05,5.63435]
[1777054434460,36.36,77626.88,4.1,0.03272,3e-05,5.61451]
[1777054439782,36.36,77604.89,4.1,0.03215,3e-05,5.53254]
[1777054440246,36.36,77604.89,4.1,0.03215,3e-05,5.53254]
[1777054440347,36.36,77604.89,4.1,0.03215,3e-05,5.53272]
[1777054441773,36.36,77596.16,4.1,0.03192,3e-05,5.49948]
[1777054447434,36.35,77585.78,4.1,0.03163,3e-05,5.45743]
[1777054452726,36.35,77593.06,4.1,0.0318,3e-05,5.4821]
[1777054458512,36.34,77594.89,4.1,0.03182,3e-05,5.4847]
[1777054463982,36.34,77593.4,4.1,0.03176,3e-05,5.47671]
[1777054469764,36.33,77593.0,4.1,0.03173,3e-05,5.47173]
[1777054473555,36.32,77593.23,4.1,0.0317,3e-05,5.46779]
[1777054477003,36.32,77582.0,4.1,0.03141,3e-05,5.42453]
[1777054479916,36.32,77580.88,4.1,0.03137,3e-05,5.41882]
[1777054479928,36.32,77580.88,4.1,0.03137,3e-05,5.41882]
[1777054480171,36.32,77580.88,4.1,0.03137,3e-05,5.41882]
[1777054483164,36.32,77576.45,4.1,0.03124,3e-05,5.401]
[1777054487632,36.31,77577.77,4.1,0.03126,3e-05,5.40336]
[1777054489741,36.31,77555.83,4.1,0.0307,2e-05,5.32161]
[1777054492749,36.31,77552.1,4.1,0.0306,2e-05,5.30734]
[1777054492759,36.31,77552.1,4.1,0.0306,2e-05,5.30734]
[1777054493745,36.31,77553.14,4.1,0.03062,2e-05,5.3108]
[1777054498805,36.3,77556.64,4.1,0.0307,2e-05,5.32159]
[1777054503226,36.3,77551.77,4.1,0.03057,2e-05,5.30286]
[1777054503248,36.3,77551.77,4.1,0.03057,2e-05,5.30286]
[1777054508875,36.3,77540.84,4.1,0.03029,2e-05,5.26147]
[1777054514204,36.3,77538.68,4.1,0.03023,2e-05,5.25282]
[1777054519952,36.29,77531.2,4.1,0.03004,2e-05,5.22472]
[1777054520940,36.29,77531.2,4.1,0.03004,2e-05,5.22472]
[1777054521204,36.29,77531.2,4.1,0.03004,2e-05,5.22472]
[1777054521238,36.29,77531.2,4.1,0.03004,2e-05,5.22472]
[1777054521299,36.29,77531.2,4.1,0.03004,2e-05,5.22472]
[1777054521502,36.29,77531.2,4.1,0.03004,2e-05,5.22472]
[1777054521318,36.29,77528.42,4.1,0.02997,2e-05,5.21447]
[1777054522923,36.29,77517.71,4.1,0.02971,2e-05,5.17611]
[1777054523024,36.29,77516.48,4.1,0.02967,2e-05,5.17008]
[1777054529017,36.29,77522.23,4.1,0.0298,2e-05,5.19024]
[1777054534053,36.29,77533.78,4.1,0.03007,2e-05,5.22886]
[1777054537959,36.29,77528.33,4.1,0.02993,2e-05,5.20882]
[1777054543117,36.29,77520.57,4.1,0.02974,2e-05,5.18047]
[1777054544359,36.29,77520.57,4.1,0.02974,2e-05,5.18047]
[1777054550166,36.28,77521.9,4.1,0.02977,2e-05,5.18482]
[1777054554998,36.28,77522.86,4.1,0.02979,2e-05,5.18789]
[1777054560236,36.28,77522.84,4.1,0.02979,2e-05,5.18728]
[1777054565271,36.28,77521.16,4.1,0.02974,2e-05,5.18082]
[1777054570306,36.28,77516.63,4.1,0.02963,2e-05,5.16432]
[1777054572037,36.28,77516.59,4.1,0.02963,2e-05,5.16412]
[1777054576310,36.28,77509.28,4.1,0.02945,2e-05,5.13792]
[1777054576348,36.28,77504.11,4.1,0.02933,2e-05,5.11954]
[1777054581383,36.27,77504.21,4.1,0.0293,2e-05,5.1163]
[1777054586418,36.27,77503.88,4.1,0.02927,2e-05,5.11153]
[1777054589075,36.26,77503.67,4.1,0.02926,2e-05,5.10935]
[1777054594474,36.26,77494.09,4.1,0.02899,2e-05,5.06921]
[1777054594644,36.26,77494.09,4.1,0.02899,2e-05,5.06921]
[1777054595015,36.26,77494.09,4.1,0.02899,2e-05,5.06921]
[1777054595189,36.26,77494.09,4.1,0.02899,2e-05,5.06921]
[1777054595481,36.26,77473.38,4.1,0.02849,2e-05,4.99598]
[1777054595655,36.26,77473.38,4.1,0.02849,2e-05,4.99598]
[1777054597800,36.25,77463.25,4.1,0.02825,2e-05,4.95975]
[1777054598395,36.25,77463.25,4.1,0.02825,2e-05,4.95975]
[1777054599903,36.25,77448.18,4.1,0.02789,2e-05,4.90686]
[1777054600789,36.25,77446.63,4.1,0.02786,2e-05,4.90118]
[1777054601027,36.25,77446.63,4.1,0.02786,2e-05,4.90118]
[1777054603998,36.25,77445.72,4.1,0.02783,2e-05,4.89705]
[1777054606226,36.25,77445.16,4.1,0.02781,2e-05,4.89447]
[1777054611605,36.24,77443.11,4.1,0.02775,2e-05,4.88555]
[1777054616640,36.24,77447.79,4.1,0.02785,2e-05,4.89998]
[1777054621675,36.24,77438.69,4.1,0.02763,2e-05,4.86714]
[1777054622778,36.24,77438.69,4.1,0.02763,2e-05,4.86714]
[1777054622827,36.24,77438.69,4.1,0.02763,2e-05,4.86714]
[1777054625591,36.24,77432.23,4.1,0.02748,2e-05,4.84427]
[1777054630738,36.23,77435.45,4.1,0.02754,2e-05,4.8537]
[1777054635773,36.23,77434.21,4.1,0.0275,2e-05,4.84811]
[1777054640808,36.23,77433.58,4.1,0.02748,2e-05,4.84465]
[1777054643930,36.23,77431.29,4.1,0.02742,2e-05,4.83631]
[1777054644190,36.23,77431.29,4.1,0.02742,2e-05,4.83631]
[1777054644977,36.23,77428.71,4.1,0.02736,2e-05,4.82726]
[1777054645296,36.23,77428.71,4.1,0.02736,2e-05,4.82726]
[1777054645349,36.23,77428.71,4.1,0.02736,2e-05,4.82726]
[1777054645630,36.23,77397.89,4.1,0.02667,2e-05,4.72284]
[1777054647624,36.23,77397.38,4.1,0.02665,2e-05,4.72106]
[1777054650405,36.22,77389.95,4.1,0.02649,2e-05,4.69601]
[1777054651343,36.22,77392.43,4.1,0.02654,2e-05,4.70424]
[1777054656921,36.22,77393.14,4.1,0.02655,2e-05,4.70422]
[1777054658129,36.22,77393.14,4.1,0.02655,2e-05,4.70422]
[1777054660771,36.22,77394.25,4.1,0.02657,2e-05,4.70785]
[1777054666991,36.22,77391.91,4.1,0.02652,2e-05,4.69987]
[1777054669548,36.22,77391.84,4.1,0.02651,2e-05,4.69961]
[1777054675047,36.22,77391.43,4.1,0.0265,2e-05,4.69815]
[1777054680082,36.22,77392.35,4.1,0.02652,2e-05,4.70115]
[1777054685118,36.22,77397.83,4.1,0.02665,2e-05,4.71948]
[1777054690153,36.22,77412.34,4.1,0.02697,2e-05,4.76788]
[1777054691026,36.22,77412.34,4.1,0.02697,2e-05,4.76788]
[1777054696168,36.22,77422.21,4.1,0.02719,2e-05,4.80062]
[1777054698095,36.22,77423.31,4.1,0.02721,2e-05,4.80383]
[1777054698212,36.22,77426.75,4.1,0.02729,2e-05,4.81551]
[1777054701618,36.22,77432.72,4.1,0.02742,2e-05,4.83616]
[1777054701717,36.22,77428.04,4.1,0.02732,2e-05,4.82119]
[1777054702240,36.22,77426.18,4.1,0.02728,2e-05,4.81465]
[1777054702802,36.22,77426.18,4.1,0.02728,2e-05,4.81465]
[1777054703247,36.22,77426.45,4.1,0.02729,2e-05,4.81608]
[1777054708282,36.23,77430.14,4.1,0.02739,2e-05,4.8312]
[1777054713317,36.23,77432.74,4.1,0.02745,2e-05,4.84029]
[1777054718355,36.24,77433.2,4.1,0.02748,2e-05,4.84426]
[1777054723391,36.24,77436.24,4.1,0.02757,2e-05,4.85701]
[1777054725045,36.24,77437.07,4.1,0.02759,2e-05,4.86032]
[1777054725731,36.24,77437.07,4.1,0.02759,2e-05,4.86032]
[1777054725404,36.24,77429.15,4.1,0.02741,2e-05,4.83303]
[1777054726412,36.24,77428.32,4.1,0.02739,2e-05,4.83071]
[1777054726993,36.24,77428.32,4.1,0.02739,2e-05,4.83071]
[1777054727730,36.24,77428.32,4.1,0.02739,2e-05,4.83071]
[1777054727419,36.24,77428.84,4.1,0.0274,2e-05,4.83227]
[1777054728229,36.24,77428.84,4.1,0.0274,2e-05,4.83227]
[1777054728931,36.25,77429.31,4.1,0.02742,2e-05,4.83438]
[1777054729281,36.25,77429.31,4.1,0.02742,2e-05,4.83438]
[1777054729294,36.25,77429.31,4.1,0.02742,2e-05,4.83438]
[1777054731947,36.25,77423.59,4.1,0.02729,2e-05,4.81505]
[1777054734583,36.24,77423.36,4.1,0.02728,2e-05,4.81391]
[1777054737628,36.24,77418.39,4.1,0.02716,2e-05,4.79655]
[1777054740483,36.24,77423.8,4.1,0.02728,2e-05,4.81444]
[1777054740513,36.24,77434.77,4.1,0.02753,2e-05,4.85164]
[1777054745548,36.25,77446.43,4.1,0.02781,2e-05,4.89376]
[1777054746031,36.25,77446.43,4.1,0.02781,2e-05,4.89376]
[1777054746555,36.25,77446.27,4.1,0.02781,2e-05,4.8929]
[1777054751590,36.24,77443.77,4.1,0.02774,2e-05,4.88281]
[1777054756625,36.24,77439.88,4.1,0.02764,2e-05,4.86803]
[1777054761660,36.24,77437.91,4.1,0.02759,2e-05,4.85998]
[1777054767702,36.23,77436.29,4.1,0.02754,2e-05,4.85295]
[1777054772281,36.23,77449.51,4.1,0.02782,2e-05,4.89504]
[1777054772326,36.23,77449.51,4.1,0.02782,2e-05,4.89504]
[1777054772443,36.23,77449.51,4.1,0.02782,2e-05,4.89504]
[1777054772737,36.23,77454.45,4.1,0.02794,2e-05,4.91175]
[1777054773312,36.23,77454.45,4.1,0.02794,2e-05,4.91175]
[1777054774824,36.23,77465.38,4.1,0.02819,2e-05,4.95028]
[1777054780796,36.24,77469.66,4.1,0.0283,2e-05,4.96679]
[1777054785828,36.24,77468.39,4.1,0.02828,2e-05,4.96379]
[1777054787541,36.24,77468.39,4.1,0.02828,2e-05,4.96379]
[1777054791239,36.24,77455.66,4.1,0.028,2e-05,4.92091]
[1777054791278,36.24,77455.82,4.1,0.028,2e-05,4.92182]
[1777054793884,36.24,77437.8,4.1,0.02759,2e-05,4.85964]
[1777054798919,36.24,77440.01,4.1,0.02763,2e-05,4.86587]
[1777054802379,36.24,77438.53,4.1,0.02759,2e-05,4.86025]
[1777054807577,36.24,77440.38,4.1,0.02762,2e-05,4.86527]
[1777054807682,36.23,77440.46,4.1,0.02762,2e-05,4.86499]
[1777054808697,36.23,77440.46,4.1,0.02762,2e-05,4.86499]
[1777054808738,36.23,77440.46,4.1,0.02762,2e-05,4.86499]
[1777054808741,36.23,77440.46,4.1,0.02762,2e-05,4.86499]
[1777054808798,36.24,77439.91,4.1,0.02761,2e-05,4.86355]
[1777054809529,36.24,77439.91,4.1,0.02761,2e-05,4.86355]
[1777054810097,36.24,77439.91,4.1,0.02762,2e-05,4.86462]
[1777054810242,36.24,77440.05,4.1,0.02762,2e-05,4.8651]
[1777054816043,36.23,77448.15,4.1,0.0278,2e-05,4.89118]
[1777054821079,36.23,77444.44,4.1,0.0277,2e-05,4.87682]
[1777054826113,36.23,77442.03,4.1,0.02764,2e-05,4.86708]
[1777054831149,36.23,77436.84,4.1,0.0275,2e-05,4.8457]
[1777054836184,36.22,77438.97,4.1,0.02754,2e-05,4.85167]
[1777054841219,36.22,77442.0,4.1,0.0276,2e-05,4.86068]
[1777054845757,36.22,77442.08,4.1,0.02759,2e-05,4.86009]
[1777054846720,36.22,77442.17,4.1,0.02759,2e-05,4.86011]
[1777054852296,36.21,77441.75,4.1,0.02757,2e-05,4.85711]
[1777054858338,36.21,77440.68,4.1,0.02753,2e-05,4.85172]
[1777054863374,36.21,77441.29,4.1,0.02754,2e-05,4.85241]
[1777054868409,36.2,77450.99,4.1,0.02775,2e-05,4.88385]
[1777054872489,36.2,77450.67,4.1,0.02774,2e-05,4.88175]
[1777054872494,36.2,77455.51,4.1,0.02784,2e-05,4.89807]
[1777054878479,36.21,77464.52,4.1,0.02807,2e-05,4.93112]
[1777054883515,36.21,77476.56,4.1,0.02836,2e-05,4.97419]
[1777054888549,36.21,77477.91,4.1,0.0284,2e-05,4.98012]
[1777054892589,36.21,77480.01,4.1,0.02844,2e-05,4.98585]
[1777054898619,36.22,77484.31,4.1,0.02855,2e-05,5.00233]
[1777054903655,36.22,77487.6,4.1,0.02863,2e-05,5.0148]
[1777054908690,36.22,77488.31,4.1,0.02866,2e-05,5.01813]
[1777054909280,36.22,77488.31,4.1,0.02866,2e-05,5.01813]
[1777054914731,36.22,77486.21,4.1,0.02861,2e-05,5.01177]
[1777054919772,36.22,77487.84,4.1,0.02866,2e-05,5.01823]
[1777054925816,36.22,77490.38,4.1,0.02872,2e-05,5.02794]
[1777054930850,36.22,77498.96,4.1,0.02893,2e-05,5.05848]
[1777054935885,36.23,77489.13,4.1,0.0287,2e-05,5.02449]
[1777054940920,36.23,77490.98,4.1,0.02875,2e-05,5.03155]
[1777054945954,36.23,77489.92,4.1,0.02872,2e-05,5.02839]
[1777054950989,36.23,77492.04,4.1,0.02878,2e-05,5.03634]
[1777054956025,36.23,77500.72,4.1,0.02897,2e-05,5.06489]
[1777054961060,36.23,77506.57,4.1,0.02912,2e-05,5.08577]
[1777054962846,36.23,77506.57,4.1,0.02912,2e-05,5.08577]
[1777054963796,36.23,77505.89,4.1,0.0291,2e-05,5.0834]
[1777054965215,36.23,77503.04,4.1,0.02903,2e-05,5.07339]
[1777054969855,36.23,77496.11,4.1,0.02887,2e-05,5.04914]
[1777054970612,36.23,77496.36,4.1,0.02888,2e-05,5.05017]
[1777054976167,36.23,77498.2,4.1,0.02892,2e-05,5.05704]
[1777054981201,36.23,77492.22,4.1,0.02878,2e-05,5.03639]
[1777054986236,36.23,77489.02,4.1,0.02871,2e-05,5.02573]
[1777054991271,36.23,77488.79,4.1,0.02871,2e-05,5.02545]
[1777054992610,36.23,77488.79,4.1,0.02871,2e-05,5.02545]
[1777054994293,36.23,77507.58,4.1,0.02916,2e-05,5.09182]
[1777054999328,36.23,77508.52,4.1,0.02918,2e-05,5.09504]
[1777055004363,36.23,77505.98,4.1,0.02912,2e-05,5.08597]
[1777055009397,36.23,77503.18,4.1,0.02905,2e-05,5.0761]
[1777055014433,36.23,77500.87,4.1,0.02898,2e-05,5.06575]
[1777055019467,36.24,77497.27,4.1,0.0289,2e-05,5.05334]
[1777055024503,36.24,77509.47,4.1,0.02919,2e-05,5.09667]
[1777055029508,36.24,77514.81,4.1,0.02932,2e-05,5.1156]
[1777055034575,36.23,77518.62,4.1,0.02941,2e-05,5.12868]
[1777055039610,36.23,77517.77,4.1,0.02939,2e-05,5.12542]
[1777055043141,36.23,77515.17,4.1,0.02932,2e-05,5.11607]
[1777055048673,36.23,77509.27,4.1,0.02918,2e-05,5.09488]
[1777055053708,36.23,77501.76,4.1,0.029,2e-05,5.06847]
[1777055058742,36.23,77517.99,4.1,0.02939,2e-05,5.1261]
[1777055065795,36.23,77520.28,4.1,0.02944,2e-05,5.13386]
[1777055070830,36.23,77521.37,4.1,0.02947,2e-05,5.13752]
[1777055075361,36.23,77523.37,4.1,0.0295,2e-05,5.14209]
[1777055075748,36.23,77523.37,4.1,0.0295,2e-05,5.14209]
[1777055080900,36.23,77525.22,4.1,0.02955,2e-05,5.1483]
[1777055085776,36.23,77525.81,4.1,0.02956,2e-05,5.1501]
[1777055090970,36.23,77527.45,4.1,0.02959,2e-05,5.15539]
[1777055096007,36.23,77532.02,4.1,0.0297,2e-05,5.17122]
[1777055096244,36.23,77532.02,4.1,0.0297,2e-05,5.17122]
[1777055096250,36.23,77532.02,4.1,0.0297,2e-05,5.17122]
[1777055102055,36.23,77519.77,4.1,0.0294,2e-05,5.12685]
[1777055107118,36.23,77523.21,4.1,0.02948,2e-05,5.13883]
[1777055111049,36.23,77524.75,4.1,0.02952,2e-05,5.14409]
[1777055116181,36.23,77510.42,4.1,0.02917,2e-05,5.09278]
[1777055121216,36.23,77510.6,4.1,0.02917,2e-05,5.09343]
[1777055126118,36.23,77510.14,4.1,0.02916,2e-05,5.0918]
[1777055126325,36.23,77506.38,4.1,0.02907,2e-05,5.07851]
[1777055126359,36.23,77507.53,4.1,0.0291,2e-05,5.08259]
[1777055127877,36.23,77507.53,4.1,0.0291,2e-05,5.08259]
[1777055127978,36.22,77507.18,4.1,0.02908,2e-05,5.07993]
[1777055133301,36.22,77513.08,4.1,0.02921,2e-05,5.09853]
[1777055136604,36.22,77514.5,4.1,0.02924,2e-05,5.10352]
[1777055142365,36.22,77516.55,4.1,0.02929,2e-05,5.11057]
[1777055147399,36.22,77524.41,4.1,0.02948,2e-05,5.13832]
[1777055152718,36.22,77528.74,4.1,0.02958,2e-05,5.15342]
[1777055152724,36.22,77528.74,4.1,0.02958,2e-05,5.15342]
[1777055158477,36.22,77542.27,4.1,0.0299,2e-05,5.20079]
[1777055163513,36.22,77534.94,4.1,0.02972,2e-05,5.17373]
[1777055168548,36.22,77532.97,4.1,0.02967,2e-05,5.16609]
[1777055170669,36.22,77526.3,4.1,0.02951,2e-05,5.14206]
[1777055176604,36.22,77523.86,4.1,0.02944,2e-05,5.13308]
[1777055181639,36.22,77521.55,4.1,0.02939,2e-05,5.12461]
[1777055186674,36.22,77523.14,4.1,0.02942,2e-05,5.13001]
[1777055187692,36.22,77523.14,4.1,0.02942,2e-05,5.13001]
[1777055193021,36.21,77529.82,4.1,0.02957,2e-05,5.15101]
[1777055198758,36.21,77521.8,4.1,0.02937,2e-05,5.12193]
[1777055203793,36.21,77530.8,4.1,0.02959,2e-05,5.15359]
[1777055204727,36.21,77530.8,4.1,0.02959,2e-05,5.15359]
[1777055209835,36.21,77546.89,4.1,0.02997,2e-05,5.21049]
[1777055215877,36.21,77553.59,4.1,0.03013,2e-05,5.23333]
[1777055220912,36.21,77553.74,4.1,0.03012,2e-05,5.2328]
[1777055221777,36.21,77553.74,4.1,0.03012,2e-05,5.2328]
[1777055226953,36.2,77560.23,4.1,0.03027,2e-05,5.25473]
[1777055231988,36.2,77552.1,4.1,0.03007,2e-05,5.22425]
[1777055237024,36.2,77550.28,4.1,0.03002,2e-05,5.21693]
[1777055238815,36.2,77554.51,4.1,0.03012,2e-05,5.23203]
[1777055244073,36.2,77543.22,4.1,0.02984,2e-05,5.19035]
[1777055249108,36.2,77543.01,4.1,0.02983,2e-05,5.18897]
[1777055254144,36.2,77541.25,4.1,0.02977,2e-05,5.17971]
[1777055255852,36.19,77541.46,4.1,0.02977,2e-05,5.18035]
[1777055261193,36.19,77544.22,4.1,0.02983,2e-05,5.1896]
[1777055266228,36.19,77544.12,4.1,0.02983,2e-05,5.18866]
[1777055271263,36.19,77544.45,4.1,0.02983,2e-05,5.18931]
[1777055272877,36.19,77543.5,4.1,0.02981,2e-05,5.1858]
[1777055278312,36.19,77535.17,4.1,0.0296,2e-05,5.15553]
[1777055283348,36.19,77529.26,4.1,0.02946,2e-05,5.13425]
[1777055288382,36.19,77527.69,4.1,0.02942,2e-05,5.12861]
[1777055289991,36.19,77527.69,4.1,0.02942,2e-05,5.12861]
[1777055295432,36.19,77526.68,4.1,0.02939,2e-05,5.12493]
[1777055300467,36.19,77520.65,4.1,0.02925,2e-05,5.10354]
[1777055305502,36.19,77522.54,4.1,0.0293,2e-05,5.11042]
[1777055307032,36.19,77522.54,4.1,0.0293,2e-05,5.11042]
[1777055312552,36.19,77524.28,4.1,0.02933,2e-05,5.11461]
[1777055314566,36.19,77544.04,4.1,0.02981,2e-05,5.18517]
[1777055319605,36.19,77560.95,4.1,0.03022,2e-05,5.24554]
[1777055324068,36.19,77558.58,4.1,0.03015,2e-05,5.23642]
[1777055329675,36.19,77546.43,4.1,0.02985,2e-05,5.19156]
[1777055334710,36.19,77541.76,4.1,0.02973,2e-05,5.17446]
[1777055339745,36.19,77545.87,4.1,0.02983,2e-05,5.18882]
[1777055341105,36.19,77545.87,4.1,0.02983,2e-05,5.18882]
[1777055346794,36.18,77544.02,4.1,0.02978,2e-05,5.18164]
[1777055350893,36.18,77543.61,4.1,0.02977,2e-05,5.17996]
[1777055350932,36.18,77543.87,4.1,0.02978,2e-05,5.18075]
[1777055356864,36.19,77544.01,4.1,0.0298,2e-05,5.18413]
[1777055357470,36.19,77544.01,4.1,0.0298,2e-05,5.18413]
[1777055357475,36.19,77544.01,4.1,0.0298,2e-05,5.18413]
[1777055357870,36.19,77543.76,4.1,0.0298,2e-05,5.18381]
[1777055362905,36.19,77544.04,4.1,0.0298,2e-05,5.1844]
[1777055367941,36.19,77542.17,4.1,0.02975,2e-05,5.17719]
[1777055372976,36.19,77543.14,4.1,0.02976,2e-05,5.17796]
[1777055375219,36.19,77530.23,4.1,0.02945,2e-05,5.13174]
[1777055381032,36.19,77522.68,4.1,0.02927,2e-05,5.10507]
[1777055386066,36.19,77521.65,4.1,0.02924,2e-05,5.10156]
[1777055391101,36.19,77512.72,4.1,0.02903,2e-05,5.07014]
[1777055391719,36.19,77512.72,4.1,0.02903,2e-05,5.07014]
[1777055391725,36.19,77512.72,4.1,0.02903,2e-05,5.07014]
[1777055392109,36.19,77514.01,4.1,0.02906,2e-05,5.07404]
[1777055397145,36.18,77516.01,4.1,0.02908,2e-05,5.0778]
[1777055397482,36.18,77516.01,4.1,0.02908,2e-05,5.0778]
[1777055398152,36.18,77517.48,4.1,0.02912,2e-05,5.08307]
[1777055403187,36.18,77527.15,4.1,0.02935,2e-05,5.11754]
[1777055408222,36.18,77519.7,4.1,0.02917,2e-05,5.09115]
[1777055409374,36.18,77519.7,4.1,0.02917,2e-05,5.09115]
[1777055415072,36.18,77514.2,4.1,0.02904,2e-05,5.0719]
[1777055415271,36.18,77510.73,4.1,0.02896,2e-05,5.05971]
[1777055420121,36.18,77508.72,4.1,0.02889,2e-05,5.05012]
[1777055423224,36.17,77508.83,4.1,0.02888,2e-05,5.04861]
[1777055423250,36.17,77508.83,4.1,0.02888,2e-05,5.04861]
[1777055423276,36.17,77508.83,4.1,0.02888,2e-05,5.04861]
[1777055423327,36.17,77511.18,4.1,0.02893,2e-05,5.05626]
[1777055428362,36.17,77521.29,4.1,0.02918,2e-05,5.09231]
[1777055429362,36.17,77521.29,4.1,0.02918,2e-05,5.09231]
[1777055434965,36.17,77536.04,4.1,0.02952,2e-05,5.14251]
[1777055440455,36.17,77545.3,4.1,0.02974,2e-05,5.17537]
[1777055445490,36.17,77546.67,4.1,0.02977,2e-05,5.17979]
[1777055450525,36.17,77546.78,4.1,0.02977,2e-05,5.17967]
[1777055452004,36.17,77546.78,4.1,0.02977,2e-05,5.17967]
[1777055457574,36.17,77546.71,4.1,0.02977,2e-05,5.1788]
[1777055462609,36.17,77548.3,4.1,0.0298,2e-05,5.184]
[1777055467644,36.17,77563.74,4.1,0.03018,2e-05,5.23901]
[1777055469016,36.17,77563.74,4.1,0.03018,2e-05,5.23901]
[1777055474693,36.16,77573.08,4.1,0.0304,2e-05,5.27126]
[1777055479729,36.16,77581.95,4.1,0.03061,2e-05,5.30236]
[1777055484769,36.16,77571.83,4.1,0.03035,2e-05,5.26414]
[1777055486056,36.16,77571.83,4.1,0.03035,2e-05,5.26414]
[1777055491817,36.16,77565.23,4.1,0.03016,2e-05,5.2365]
[1777055496853,36.15,77553.42,4.1,0.02987,2e-05,5.19327]
[1777055501887,36.15,77554.06,4.1,0.02988,2e-05,5.19518]
[1777055503096,36.15,77554.06,4.1,0.02988,2e-05,5.19518]
[1777055508937,36.15,77550.26,4.1,0.02978,2e-05,5.18101]
[1777055513972,36.15,77551.24,4.1,0.02981,2e-05,5.18425]
[1777055519007,36.15,77552.27,4.1,0.02983,2e-05,5.18761]
[1777055520118,36.15,77552.27,4.1,0.02983,2e-05,5.18761]
[1777055526059,36.15,77550.4,4.1,0.02978,2e-05,5.18056]
[1777055530247,36.15,77566.18,4.1,0.03017,2e-05,5.2373]
[1777055536132,36.15,77571.15,4.1,0.03028,2e-05,5.2543]
[1777055540352,36.15,77575.82,4.1,0.0304,2e-05,5.2707]
[1777055546201,36.15,77579.41,4.1,0.03047,2e-05,5.28227]
[1777055551237,36.14,77583.92,4.1,0.03057,2e-05,5.29507]
[1777055552211,36.14,77583.92,4.1,0.03057,2e-05,5.29507]
[1777055557279,36.14,77575.08,4.1,0.03034,2e-05,5.26153]
[1777055562220,36.14,77574.61,4.1,0.03032,2e-05,5.25904]
[1777055563842,36.14,77574.59,4.1,0.03032,2e-05,5.25859]
[1777055564870,36.14,77568.38,4.1,0.03016,2e-05,5.23589]
[1777055571376,36.14,77558.34,4.1,0.02991,2e-05,5.19897]
[1777055576412,36.14,77557.43,4.1,0.02988,2e-05,5.19517]
[1777055581447,36.13,77555.85,4.1,0.02984,2e-05,5.18903]
[1777055586482,36.13,77555.43,4.1,0.02983,2e-05,5.18703]
[1777055587927,36.13,77555.46,4.1,0.02983,2e-05,5.18705]
[1777055593531,36.13,77557.18,4.1,0.02987,2e-05,5.19281]
[1777055598566,36.13,77558.39,4.1,0.02989,2e-05,5.19663]
[1777055603601,36.13,77565.17,4.1,0.03006,2e-05,5.2205]
[1777055608636,36.13,77566.3,4.1,0.03008,2e-05,5.22384]
[1777055613676,36.13,77580.27,4.1,0.0304,2e-05,5.27123]
[1777055618710,36.12,77574.81,4.1,0.03026,2e-05,5.2502]
[1777055623746,36.12,77573.43,4.1,0.03022,2e-05,5.2441]
[1777055628781,36.12,77570.57,4.1,0.03014,2e-05,5.23273]
[1777055633816,36.12,77572.15,4.1,0.03017,2e-05,5.23743]
[1777055638851,36.12,77573.37,4.1,0.0302,2e-05,5.2408]
[1777055643886,36.11,77576.13,4.1,0.03026,2e-05,5.24969]
[1777055647061,36.11,77579.49,4.1,0.03034,2e-05,5.2614]
[1777055647063,36.11,77579.49,4.1,0.03034,2e-05,5.2614]
[1777055648142,36.11,77585.43,4.1,0.03048,2e-05,5.28276]
[1777055648767,36.11,77584.75,4.1,0.03046,2e-05,5.27969]
[1777055652315,36.11,77597.27,4.1,0.03077,3e-05,5.3248]
[1777055657169,36.11,77591.85,4.1,0.03062,3e-05,5.30327]
[1777055658181,36.11,77594.63,4.1,0.03069,3e-05,5.31278]
[1777055662723,36.1,77598.64,4.1,0.03078,3e-05,5.32646]
[1777055663980,36.1,77600.42,4.1,0.03082,3e-05,5.33228]
[1777055667951,36.1,77604.01,4.1,0.0309,3e-05,5.34397]
[1777055669148,36.1,77604.95,4.1,0.03092,3e-05,5.34705]
[1777055675673,36.09,77621.56,4.1,0.03131,3e-05,5.40339]
[1777055679553,36.09,77607.99,4.1,0.03095,3e-05,5.35141]
[1777055685198,36.09,77612.7,4.1,0.03105,3e-05,5.36612]
[1777055690233,36.08,77609.42,4.1,0.03096,3e-05,5.35209]
[1777055695268,36.08,77610.58,4.1,0.03097,3e-05,5.35416]
[1777055696582,36.08,77610.58,4.1,0.03097,3e-05,5.35416]
[1777055703327,36.07,77604.96,4.1,0.03081,3e-05,5.33077]
[1777055708353,36.07,77608.49,4.1,0.03089,3e-05,5.34246]
[1777055708365,36.07,77608.49,4.1,0.03089,3e-05,5.34246]
[1777055708771,36.07,77614.74,4.1,0.03105,3e-05,5.36515]
[1777055709804,36.07,77624.32,4.1,0.03129,3e-05,5.40021]
[1777055716423,36.06,77637.15,4.1,0.03159,3e-05,5.44466]
[1777055721458,36.06,77640.31,4.1,0.03166,3e-05,5.45387]
[1777055726493,36.05,77626.12,4.1,0.03128,3e-05,5.39872]
[1777055731528,36.05,77625.88,4.1,0.03124,3e-05,5.39335]
[1777055733542,36.05,77608.58,4.1,0.0308,3e-05,5.3288]
[1777055735953,36.05,77608.35,4.1,0.03079,3e-05,5.32736]
[1777055741598,36.04,77608.11,4.1,0.03077,3e-05,5.32478]
[1777055746633,36.04,77617.07,4.1,0.03099,3e-05,5.35627]
[1777055751668,36.04,77617.61,4.1,0.03099,3e-05,5.3566]
[1777055757020,36.04,77617.23,4.1,0.03097,3e-05,5.35389]
[1777055762022,36.03,77613.39,4.1,0.03086,3e-05,5.33786]
[1777055767780,36.03,77602.76,4.1,0.03058,3e-05,5.29731]
[1777055772816,36.03,77595.36,4.1,0.03039,2e-05,5.2692]
[1777055776853,36.03,77595.94,4.1,0.0304,2e-05,5.27074]
[1777055776862,36.03,77595.94,4.1,0.0304,2e-05,5.27074]
[1777055778101,36.03,77594.73,4.1,0.03037,2e-05,5.26612]
[1777055778950,36.03,77600.34,4.1,0.03051,2e-05,5.28641]
[1777055780115,36.02,77599.97,4.1,0.0305,2e-05,5.28483]
[1777055782324,36.02,77603.7,4.1,0.03059,3e-05,5.298]
[1777055783356,36.02,77600.71,4.1,0.03051,2e-05,5.28658]
[1777055785496,36.02,77593.9,4.1,0.03034,2e-05,5.26152]
[1777055786955,36.02,77595.63,4.1,0.03038,2e-05,5.26744]
[1777055787006,36.02,77595.63,4.1,0.03038,2e-05,5.26744]
[1777055790465,36.02,77596.32,4.1,0.03039,2e-05,5.26933]
[1777055791630,36.02,77600.59,4.1,0.03049,2e-05,5.28448]
[1777055796985,36.02,77607.86,4.1,0.03065,3e-05,5.30708]
[1777055802023,36.01,77611.92,4.1,0.03074,3e-05,5.32059]
[1777055807058,36.01,77611.3,4.1,0.03072,3e-05,5.31684]
[1777055812094,36.01,77603.25,4.1,0.03051,3e-05,5.28608]
[1777055817129,36.01,77600.11,4.1,0.03042,2e-05,5.2735]
[1777055822164,36.0,77610.48,4.1,0.03067,3e-05,5.31027]
[1777055827199,36.0,77613.67,4.1,0.03074,3e-05,5.32055]
[1777055832234,36.0,77616.07,4.1,0.03079,3e-05,5.32793]
[1777055837269,36.0,77615.1,4.1,0.03076,3e-05,5.3229]
[1777055842304,35.99,77615.14,4.1,0.03075,3e-05,5.32165]
[1777055847339,35.99,77615.21,4.1,0.03074,3e-05,5.32054]
[1777055853381,35.99,77612.15,4.1,0.03064,3e-05,5.30539]
[1777055855482,35.99,77614.07,4.1,0.03069,3e-05,5.3122]
[1777055855520,35.99,77614.07,4.1,0.03069,3e-05,5.3122]
[1777055856776,35.99,77620.68,4.1,0.03085,3e-05,5.33601]
[1777055860408,35.98,77628.81,4.1,0.03105,3e-05,5.36468]
[1777055860472,35.98,77628.81,4.1,0.03105,3e-05,5.36468]
[1777055861536,35.98,77625.74,4.1,0.03097,3e-05,5.353]
[1777055861773,35.98,77625.74,4.1,0.03097,3e-05,5.353]
[1777055862936,35.98,77626.37,4.1,0.03098,3e-05,5.35469]
[1777055863045,35.98,77626.37,4.1,0.03098,3e-05,5.35469]
[1777055863982,35.98,77624.01,4.1,0.03092,3e-05,5.34566]
[1777055869495,35.98,77624.76,4.1,0.03092,3e-05,5.34658]
[1777055874530,35.98,77625.2,4.1,0.03092,3e-05,5.34668]
[1777055879210,35.97,77620.76,4.1,0.0308,3e-05,5.32912]
[1777055884603,35.97,77621.19,4.1,0.0308,3e-05,5.32916]
[1777055885096,35.97,77621.19,4.1,0.0308,3e-05,5.32916]
[1777055885111,35.97,77621.19,4.1,0.0308,3e-05,5.32916]
[1777055885572,35.97,77621.19,4.1,0.0308,3e-05,5.32916]
[1777055885633,35.97,77621.19,4.1,0.0308,3e-05,5.32916]
[1777055886614,35.97,77625.94,4.1,0.03092,3e-05,5.3464]
[1777055886835,35.97,77659.43,4.1,0.03178,3e-05,5.47071]
[1777055886974,35.97,77659.43,4.1,0.03178,3e-05,5.47071]
[1777055888419,35.97,77659.99,4.1,0.03179,3e-05,5.4723]
[1777055893679,35.96,77660.28,4.1,0.03177,3e-05,5.47028]
[1777055898714,35.96,77662.45,4.1,0.03181,3e-05,5.47575]
[1777055903749,35.95,77663.53,4.1,0.03182,3e-05,5.47716]
[1777055908785,35.95,77658.48,4.1,0.03167,3e-05,5.45568]
[1777055913820,35.94,77650.42,4.1,0.03143,3e-05,5.42081]
[1777055918854,35.94,77644.19,4.1,0.03126,3e-05,5.39551]
[1777055923890,35.94,77642.4,4.1,0.0312,3e-05,5.38684]
[1777055925757,35.93,77639.32,4.1,0.03112,3e-05,5.37502]
[1777055927221,35.93,77639.86,4.1,0.03113,3e-05,5.37628]
[1777055930633,35.93,77647.72,4.1,0.03132,3e-05,5.40433]
[1777055931890,35.93,77644.71,4.1,0.03124,3e-05,5.39271]
[1777055936982,35.93,77638.37,4.1,0.03106,3e-05,5.36694]
[1777055942020,35.92,77636.24,4.1,0.031,3e-05,5.35729]
[1777055943439,35.92,77636.24,4.1,0.031,3e-05,5.35729]
[1777055944560,35.92,77636.2,4.1,0.03099,3e-05,5.35644]
[1777055946194,35.92,77626.79,4.1,0.03075,3e-05,5.32139]
[1777055947275,35.92,77628.06,4.1,0.03078,3e-05,5.32578]
[1777055947721,35.92,77628.06,4.1,0.03078,3e-05,5.32578]
[1777055948956,35.91,77628.89,4.1,0.03076,3e-05,5.32302]
[1777055950094,35.91,77628.43,4.1,0.03075,3e-05,5.32104]
[1777055951139,35.91,77628.43,4.1,0.03074,3e-05,5.32076]
[1777055953735,35.91,77626.45,4.1,0.03069,3e-05,5.31292]
[1777055955180,35.91,77627.11,4.1,0.0307,3e-05,5.31483]
[1777055961153,35.9,77618.99,4.1,0.03049,3e-05,5.28346]
[1777055966896,35.9,77619.04,4.1,0.03049,3e-05,5.28305]
[1777055968152,35.9,77616.29,4.1,0.03041,3e-05,5.2724]
[1777055973238,35.9,77604.37,4.1,0.0301,2e-05,5.22565]
[1777055978275,35.9,77607.9,4.1,0.03018,2e-05,5.23801]
[1777055983310,35.9,77606.41,4.1,0.03014,2e-05,5.23202]
[1777055988345,35.9,77602.18,4.1,0.03003,2e-05,5.21618]
[1777055993380,35.9,77591.4,4.1,0.02976,2e-05,5.17678]
[1777055995053,35.9,77591.4,4.1,0.02976,2e-05,5.17678]
[1777055995394,35.9,77573.09,4.1,0.02932,2e-05,5.11093]
[1777056000429,35.89,77571.81,4.1,0.02926,2e-05,5.10322]
[1777056005300,35.89,77571.05,4.1,0.02923,2e-05,5.09802]
[1777056006033,35.89,77571.05,4.1,0.02923,2e-05,5.09802]
[1777056005464,35.88,77570.32,4.1,0.02921,2e-05,5.09479]
[1777056006262,35.88,77570.32,4.1,0.02921,2e-05,5.09479]
[1777056006473,35.89,77573.8,4.1,0.0293,2e-05,5.108]
[1777056008210,35.89,77574.56,4.1,0.02932,2e-05,5.11084]
[1777056008488,35.89,77574.58,4.1,0.02932,2e-05,5.111]
[1777056010249,35.88,77577.61,4.1,0.02939,2e-05,5.12122]
[1777056010502,35.88,77579.7,4.1,0.02943,2e-05,5.12807]
[1777056015538,35.88,77592.3,4.1,0.02974,2e-05,5.17367]
[1777056020573,35.88,77592.32,4.1,0.02974,2e-05,5.17361]
[1777056025608,35.88,77605.84,4.1,0.03007,2e-05,5.2224]
[1777056030643,35.88,77597.72,4.1,0.02987,2e-05,5.19236]
[1777056035678,35.88,77587.73,4.1,0.02961,2e-05,5.15377]
[1777056040725,35.88,77590.06,4.1,0.02967,2e-05,5.16215]
[1777056045762,35.88,77581.83,4.1,0.02947,2e-05,5.1325]
[1777056051804,35.88,77582.67,4.1,0.02949,2e-05,5.13574]
[1777056056839,35.88,77584.55,4.1,0.02953,2e-05,5.14266]
[1777056061876,35.88,77584.51,4.1,0.02953,2e-05,5.14266]
[1777056066911,35.88,77578.13,4.1,0.02938,2e-05,5.11988]
[1777056071946,35.88,77567.2,4.1,0.02912,2e-05,5.08128]
[1777056073183,35.88,77566.38,4.1,0.0291,2e-05,5.07848]
[1777056073959,35.88,77565.52,4.1,0.02908,2e-05,5.07482]
[1777056078297,35.88,77565.63,4.1,0.02906,2e-05,5.07283]
[1777056078995,35.88,77565.23,4.1,0.02905,2e-05,5.07154]
[1777056079897,35.88,77565.23,4.1,0.02905,2e-05,5.07154]
[1777056079998,35.88,77565.23,4.1,0.02905,2e-05,5.07168]
[1777056083649,35.88,77561.99,4.1,0.02896,2e-05,5.05841]
[1777056084030,35.87,77561.9,4.1,0.02896,2e-05,5.05752]
[1777056085402,35.87,77561.97,4.1,0.02896,2e-05,5.05792]
[1777056086044,35.87,77561.86,4.1,0.02895,2e-05,5.05696]
[1777056086767,35.87,77561.86,4.1,0.02895,2e-05,5.05696]
[1777056087051,35.87,77561.92,4.1,0.02895,2e-05,5.05661]
[1777056087535,35.87,77561.92,4.1,0.02895,2e-05,5.05661]
[1777056088058,35.87,77560.18,4.1,0.02891,2e-05,5.05058]
[1777056092996,35.87,77558.2,4.1,0.02884,2e-05,5.03903]
[1777056093093,35.87,77559.15,4.1,0.02885,2e-05,5.04186]
[1777056098128,35.87,77559.97,4.1,0.02888,2e-05,5.04565]
[1777056103163,35.87,77558.42,4.1,0.02885,2e-05,5.0411]
[1777056108709,35.87,77553.55,4.1,0.02874,2e-05,5.0247]
[1777056108767,35.87,77553.28,4.1,0.02874,2e-05,5.02423]
[1777056110602,35.87,77553.29,4.1,0.02874,2e-05,5.02427]
[1777056110649,35.87,77553.21,4.1,0.02873,2e-05,5.0235]
[1777056111797,35.87,77553.21,4.1,0.02873,2e-05,5.0235]
[1777056111863,35.87,77552.86,4.1,0.02872,2e-05,5.02203]
[1777056117262,35.87,77549.68,4.1,0.02863,2e-05,5.00846]
[1777056122296,35.86,77552.45,4.1,0.02868,2e-05,5.01607]
[1777056127331,35.86,77550.46,4.1,0.02862,2e-05,5.00677]
[1777056130961,35.86,77550.36,4.1,0.02861,2e-05,5.0051]
[1777056131063,35.86,77550.38,4.1,0.0286,2e-05,5.00474]
[1777056135158,35.86,77567.15,4.1,0.02901,2e-05,5.06469]
[1777056144451,35.86,77583.3,4.1,0.02941,2e-05,5.12371]
[1777056149485,35.86,77576.27,4.1,0.02924,2e-05,5.09894]
[1777056153841,35.86,77570.81,4.1,0.0291,2e-05,5.0775]
[1777056153942,35.86,77568.55,4.1,0.02905,2e-05,5.06976]
[1777056155498,35.86,77567.95,4.1,0.02903,2e-05,5.06762]
[1777056155528,35.86,77568.17,4.1,0.02903,2e-05,5.06785]
[1777056160563,35.86,77569.61,4.1,0.02907,2e-05,5.07389]
[1777056166605,35.86,77570.67,4.1,0.02911,2e-05,5.07874]
[1777056171640,35.87,77569.14,4.1,0.02908,2e-05,5.07412]
[1777056176674,35.87,77569.18,4.1,0.02908,2e-05,5.0751]
[1777056179135,35.87,77563.11,4.1,0.02894,2e-05,5.05364]
[1777056179236,35.87,77565.64,4.1,0.029,2e-05,5.063]
[1777056180015,35.87,77565.64,4.1,0.029,2e-05,5.063]
[1777056180115,35.87,77565.55,4.1,0.02899,2e-05,5.06213]
[1777056185739,35.87,77566.4,4.1,0.02902,2e-05,5.06605]
[1777056189968,35.87,77565.97,4.1,0.02901,2e-05,5.06468]
[1777056190034,35.87,77564.24,4.1,0.02897,2e-05,5.05916]
[1777056195809,35.86,77550.42,4.1,0.02862,2e-05,5.00721]
[1777056200844,35.86,77548.47,4.1,0.02856,2e-05,4.99806]
[1777056205879,35.86,77550.89,4.1,0.0286,2e-05,5.0044]
[1777056210914,35.85,77552.29,4.1,0.02862,2e-05,5.00709]
[1777056215176,35.85,77556.62,4.1,0.0287,2e-05,5.01877]
[1777056215207,35.85,77559.28,4.1,0.02876,2e-05,5.02774]
[1777056215722,35.85,77559.28,4.1,0.02876,2e-05,5.02774]
[1777056215949,35.85,77564.51,4.1,0.02889,2e-05,5.04656]
[1777056216748,35.85,77564.51,4.1,0.02889,2e-05,5.04656]
[1777056216956,35.85,77566.05,4.1,0.02892,2e-05,5.05152]
[1777056217776,35.85,77566.05,4.1,0.02892,2e-05,5.05152]
[1777056217963,35.85,77566.23,4.1,0.02893,2e-05,5.05237]
[1777056222011,35.85,77566.31,4.1,0.02892,2e-05,5.05159]
[1777056222026,35.84,77565.94,4.1,0.02891,2e-05,5.04922]
[1777056222449,35.84,77565.94,4.1,0.02891,2e-05,5.04922]
[1777056222998,35.84,77562.56,4.1,0.02882,2e-05,5.03667]
[1777056226003,35.84,77564.89,4.1,0.02887,2e-05,5.04393]
[1777056226022,35.84,77565.23,4.1,0.02888,2e-05,5.04461]
[1777056227805,35.84,77565.16,4.1,0.02888,2e-05,5.04457]
[1777056228187,35.84,77565.16,4.1,0.02888,2e-05,5.04457]
[1777056231997,35.84,77563.52,4.1,0.02884,2e-05,5.03955]
[1777056232066,35.84,77561.67,4.1,0.0288,2e-05,5.03319]
[1777056237100,35.84,77566.35,4.1,0.0289,2e-05,5.04732]
[1777056241859,35.83,77565.27,4.1,0.02886,2e-05,5.04141]
[1777056242135,35.83,77565.93,4.1,0.02887,2e-05,5.04325]
[1777056247171,35.83,77584.12,4.1,0.02931,2e-05,5.10909]
[1777056252206,35.83,77584.88,4.1,0.02934,2e-05,5.1123]
[1777056253942,35.84,77584.93,4.1,0.02934,2e-05,5.11257]
[1777056259255,35.84,77579.12,4.1,0.0292,2e-05,5.09243]
[1777056264289,35.84,77587.63,4.1,0.02941,2e-05,5.12346]
[1777056269324,35.84,77588.23,4.1,0.02943,2e-05,5.12594]
[1777056274360,35.84,77588.42,4.1,0.02942,2e-05,5.12458]
[1777056279395,35.84,77588.4,4.1,0.02942,2e-05,5.12478]
[1777056284430,35.84,77587.98,4.1,0.02942,2e-05,5.12356]
[1777056289464,35.84,77597.79,4.1,0.02966,2e-05,5.15909]
[1777056294501,35.84,77597.68,4.1,0.02965,2e-05,5.15869]
[1777056299523,35.84,77599.49,4.1,0.0297,2e-05,5.16523]
[1777056304571,35.84,77601.61,4.1,0.02975,2e-05,5.17287]
[1777056309609,35.84,77603.47,4.1,0.0298,2e-05,5.17949]
[1777056315651,35.84,77602.8,4.1,0.02978,2e-05,5.1769]
[1777056320686,35.84,77611.86,4.1,0.03,2e-05,5.20963]
[1777056325721,35.84,77611.93,4.1,0.03,2e-05,5.20952]
[1777056330756,35.84,77612.57,4.1,0.03001,2e-05,5.21156]
[1777056335791,35.84,77604.26,4.1,0.02979,2e-05,5.1788]
[1777056340826,35.84,77590.14,4.1,0.02945,2e-05,5.12797]
[1777056345861,35.84,77577.64,4.1,0.02915,2e-05,5.08375]
[1777056350896,35.84,77575.89,4.1,0.02911,2e-05,5.07827]
[1777056355931,35.84,77575.9,4.1,0.02912,2e-05,5.07925]
[1777056360966,35.84,77585.02,4.1,0.02934,2e-05,5.11262]
[1777056366001,35.84,77602.37,4.1,0.02977,2e-05,5.17538]
[1777056371040,35.84,77617.67,4.1,0.03015,2e-05,5.23077]
[1777056376076,35.84,77629.95,4.1,0.03045,3e-05,5.27494]
[1777056381113,35.84,77630.62,4.1,0.03046,3e-05,5.27653]
[1777056386148,35.84,77620.58,4.1,0.0302,2e-05,5.23904]
[1777056391184,35.84,77617.98,4.1,0.03012,2e-05,5.22668]
[1777056396219,35.84,77612.24,4.1,0.02998,2e-05,5.20541]
[1777056401254,35.84,77620.88,4.1,0.03019,2e-05,5.23655]
[1777056406289,35.84,77619.04,4.1,0.03014,2e-05,5.22939]
[1777056411324,35.83,77630.09,4.1,0.03041,3e-05,5.26934]
[1777056416359,35.83,77635.36,4.1,0.03054,3e-05,5.28786]
[1777056421394,35.83,77635.53,4.1,0.03054,3e-05,5.28758]
[1777056426429,35.83,77631.21,4.1,0.03042,3e-05,5.2709]
[1777056431463,35.83,77631.73,4.1,0.03043,3e-05,5.27203]
[1777056436498,35.83,77633.96,4.1,0.03048,3e-05,5.27937]
[1777056441536,35.83,77629.52,4.1,0.03037,3e-05,5.26223]
[1777056446569,35.82,77628.28,4.1,0.03033,3e-05,5.25698]
[1777056451604,35.82,77628.52,4.1,0.03032,3e-05,5.25471]
[1777056456639,35.82,77628.78,4.1,0.03032,3e-05,5.25493]
[1777056461674,35.82,77639.66,4.1,0.03059,3e-05,5.29404]
[1777056466709,35.82,77628.02,4.1,0.03029,3e-05,5.2505]
[1777056471744,35.82,77626.63,4.1,0.03025,2e-05,5.24473]
[1777056476779,35.82,77626.86,4.1,0.03025,2e-05,5.2449]
[1777056481817,35.81,77627.0,4.1,0.03025,2e-05,5.24471]
[1777056487858,35.81,77626.81,4.1,0.03024,2e-05,5.24317]
[1777056492893,35.81,77627.41,4.1,0.03025,2e-05,5.24471]
[1777056497928,35.81,77627.29,4.1,0.03024,2e-05,5.24356]
[1777056502969,35.81,77624.18,4.1,0.03016,2e-05,5.23152]
[1777056508005,35.81,77622.93,4.1,0.03012,2e-05,5.22633]
[1777056513039,35.81,77612.71,4.1,0.02985,2e-05,5.18635]
[1777056518355,35.81,77599.91,4.1,0.02954,2e-05,5.13987]
[1777056518411,35.81,77600.27,4.1,0.02955,2e-05,5.1412]
[1777056521033,35.81,77602.23,4.1,0.02959,2e-05,5.14757]
[1777056521095,35.8,77602.58,4.1,0.02959,2e-05,5.14742]
[1777056523946,35.8,77603.97,4.1,0.02962,2e-05,5.15247]
[1777056528446,35.8,77611.05,4.1,0.02979,2e-05,5.17783]
[1777056528547,35.8,77610.57,4.1,0.02978,2e-05,5.17581]
[1777056534186,35.89,77610.81,4.1,0.03011,2e-05,5.22335]
[1777056539221,35.96,77610.75,4.1,0.03035,2e-05,5.25744]
[1777056544257,36.01,77622.78,4.1,0.03085,3e-05,5.33089]
[1777056549292,36.06,77624.72,4.1,0.03107,3e-05,5.36221]
[1777056554327,36.1,77624.49,4.1,0.03122,3e-05,5.38338]
[1777056559362,36.14,77615.3,4.1,0.03114,3e-05,5.37171]
[1777056564397,36.18,77615.61,4.1,0.0313,3e-05,5.39412]
[1777056569431,36.19,77615.39,4.1,0.03133,3e-05,5.39892]
[1777056574466,36.2,77617.68,4.1,0.03142,3e-05,5.41043]
[1777056579502,36.21,77615.78,4.1,0.03138,3e-05,5.40532]
[1777056581515,36.22,77596.81,4.1,0.03094,3e-05,5.34056]
[1777056586551,36.25,77595.34,4.1,0.03101,3e-05,5.35077]
[1777056591588,36.25,77594.77,4.1,0.03101,3e-05,5.35108]
[1777056596625,36.29,77590.23,4.1,0.03103,3e-05,5.35379]
[1777056601666,36.32,77582.22,4.1,0.03096,3e-05,5.34312]
[1777056603033,36.34,77582.26,4.1,0.03103,3e-05,5.35295]
[1777056603680,36.33,77575.15,4.1,0.03083,3e-05,5.32319]
[1777056604649,36.33,77575.15,4.1,0.03083,3e-05,5.32319]
[1777056609722,36.3,77585.78,4.1,0.03098,3e-05,5.34557]
[1777056614756,36.29,77584.12,4.1,0.03088,3e-05,5.33151]
[1777056619792,36.28,77589.12,4.1,0.03097,3e-05,5.34509]
[1777056624827,36.28,77588.95,4.1,0.03096,3e-05,5.34271]
[1777056629862,36.27,77590.05,4.1,0.03097,3e-05,5.34501]
[1777056634897,36.27,77592.15,4.1,0.031,3e-05,5.3486]
[1777056639932,36.27,77591.73,4.1,0.03098,3e-05,5.34534]
[1777056642016,36.27,77591.75,4.1,0.03098,3e-05,5.34507]
[1777056647989,36.26,77591.95,4.1,0.03096,3e-05,5.34346]
[1777056653025,36.26,77591.75,4.1,0.03095,3e-05,5.34108]
[1777056658060,36.25,77588.8,4.1,0.03086,3e-05,5.32872]
[1777056663094,36.25,77579.62,4.1,0.03062,2e-05,5.29381]
[1777056668130,36.25,77585.56,4.1,0.03076,3e-05,5.3142]
[1777056669427,36.25,77585.56,4.1,0.03076,3e-05,5.3142]
[1777056675181,36.25,77587.54,4.1,0.0308,3e-05,5.31942]
[1777056680216,36.24,77592.78,4.1,0.03092,3e-05,5.33708]
[1777056685251,36.24,77591.15,4.1,0.03087,3e-05,5.32946]
[1777056686452,36.24,77591.15,4.1,0.03087,3e-05,5.32946]
[1777056692300,36.24,77591.38,4.1,0.03084,3e-05,5.32562]
[1777056697335,36.23,77583.68,4.1,0.03064,2e-05,5.29601]
[1777056702370,36.23,77587.03,4.1,0.03071,3e-05,5.30688]
[1777056703478,36.23,77587.03,4.1,0.03071,3e-05,5.30688]
[1777056708825,36.23,77588.71,4.1,0.03075,3e-05,5.31132]
[1777056714454,36.22,77589.92,4.1,0.03076,3e-05,5.31408]
[1777056719540,36.22,77592.64,4.1,0.03082,3e-05,5.32285]
[1777056725532,36.22,77607.61,4.1,0.03118,3e-05,5.37541]
[1777056730567,36.21,77619.82,4.1,0.03148,3e-05,5.41831]
[1777056732550,36.21,77619.71,4.1,0.03147,3e-05,5.41744]
[1777056732581,36.21,77621.02,4.1,0.0315,3e-05,5.42184]
[1777056736636,36.21,77622.27,4.1,0.03154,3e-05,5.4277]
[1777056736737,36.21,77622.21,4.1,0.03155,3e-05,5.42826]
[1777056742651,36.21,77622.29,4.1,0.03153,3e-05,5.42617]
[1777056747686,36.21,77620.29,4.1,0.03147,3e-05,5.4164]
[1777056752721,36.2,77622.12,4.1,0.03148,3e-05,5.41851]
[1777056757756,36.2,77617.38,4.1,0.03135,3e-05,5.39867]
[1777056762792,36.19,77616.94,4.1,0.03132,3e-05,5.39442]
[1777056767827,36.19,77617.57,4.1,0.03132,3e-05,5.39461]
[1777056773231,36.18,77613.65,4.1,0.03121,3e-05,5.37851]
[1777056773234,36.18,77613.65,4.1,0.03121,3e-05,5.37851]
[1777056778904,36.18,77623.77,4.1,0.03144,3e-05,5.41289]
[1777056783938,36.17,77619.55,4.1,0.03132,3e-05,5.39504]
[1777056788974,36.17,77610.1,4.1,0.03107,3e-05,5.35824]
[1777056792839,36.17,77608.87,4.1,0.03103,3e-05,5.35298]
[1777056798036,36.17,77597.53,4.1,0.03073,3e-05,5.30921]
[1777056803072,36.16,77600.44,4.1,0.03079,3e-05,5.31828]
[1777056803915,36.16,77600.44,4.1,0.03079,3e-05,5.31828]
[1777056809114,36.16,77608.02,4.1,0.03097,3e-05,5.34411]
[1777056814150,36.16,77597.32,4.1,0.03067,3e-05,5.30077]
[1777056819199,36.15,77598.82,4.1,0.0307,3e-05,5.30484]
[1777056820921,36.15,77599.48,4.1,0.03072,3e-05,5.30696]
[1777056827256,36.15,77595.15,4.1,0.03059,3e-05,5.28916]
[1777056832291,36.15,77599.83,4.1,0.0307,3e-05,5.305]
[1777056837326,36.14,77600.05,4.1,0.0307,3e-05,5.30466]
[1777056837947,36.14,77600.05,4.1,0.0307,3e-05,5.30466]
[1777056843368,36.14,77603.7,4.1,0.03078,3e-05,5.31681]
[1777056848404,36.14,77602.39,4.1,0.03074,3e-05,5.31089]
[1777056854959,36.14,77602.42,4.1,0.03074,3e-05,5.31007]
[1777056860488,36.13,77603.28,4.1,0.03075,3e-05,5.31126]
[1777056865523,36.13,77602.82,4.1,0.03072,3e-05,5.30825]
[1777056870558,36.12,77599.84,4.1,0.03059,3e-05,5.28905]
[1777056871997,36.11,77598.26,4.1,0.03052,2e-05,5.27859]
[1777056877606,36.11,77606.9,4.1,0.03073,3e-05,5.30887]
[1777056882642,36.1,77607.02,4.1,0.03071,3e-05,5.3057]
[1777056887677,36.09,77606.52,4.1,0.03067,3e-05,5.30049]
[1777056889036,36.09,77607.05,4.1,0.03067,3e-05,5.3001]
[1777056894726,36.09,77607.81,4.1,0.03068,3e-05,5.30149]
[1777056899760,36.08,77607.78,4.1,0.03065,3e-05,5.29813]
[1777056904796,36.08,77603.09,4.1,0.03053,3e-05,5.27991]
[1777056906073,36.08,77602.81,4.1,0.03052,3e-05,5.27868]
[1777056911845,36.07,77603.81,4.1,0.0305,3e-05,5.27598]
[1777056916879,36.06,77606.17,4.1,0.03052,3e-05,5.27848]
[1777056921915,36.05,77606.06,4.1,0.03051,3e-05,5.27691]
[1777056923111,36.05,77606.19,4.1,0.03051,3e-05,5.2772]
[1777056929971,36.05,77606.3,4.1,0.0305,3e-05,5.27627]
[1777056936017,36.05,77604.82,4.1,0.03045,2e-05,5.26741]
[1777056940127,36.05,77604.39,4.1,0.03043,2e-05,5.26531]
[1777056945533,36.05,77604.36,4.1,0.03043,2e-05,5.26469]
[1777056951121,36.04,77605.7,4.1,0.03045,2e-05,5.26801]
[1777056952135,36.04,77605.7,4.1,0.03045,2e-05,5.26801]
[1777056958170,36.04,77606.82,4.1,0.03047,3e-05,5.27085]
[1777056963205,36.04,77623.56,4.1,0.03088,3e-05,5.331]
[1777056966049,36.04,77623.47,4.1,0.03088,3e-05,5.3304]
[1777056967311,36.04,77621.98,4.1,0.03084,3e-05,5.32436]
[1777056973276,36.03,77619.75,4.1,0.03077,3e-05,5.31442]
[1777056978520,36.03,77620.92,4.1,0.03079,3e-05,5.31775]
[1777056981121,36.03,77620.37,4.1,0.03077,3e-05,5.31501]
[1777056986367,36.03,77615.4,4.1,0.03064,3e-05,5.29556]
[1777056991402,36.03,77615.18,4.1,0.03061,3e-05,5.29139]
[1777056998177,36.02,77614.07,4.1,0.03058,3e-05,5.28675]
[1777057003488,36.02,77614.37,4.1,0.03058,3e-05,5.28618]
[1777057008523,36.02,77618.23,4.1,0.03067,3e-05,5.29929]
[1777057013559,36.02,77616.4,4.1,0.03061,3e-05,5.29162]
[1777057018599,36.02,77614.19,4.1,0.03055,3e-05,5.28254]
[1777057023634,36.01,77611.41,4.1,0.03047,3e-05,5.27151]
[1777057028669,36.01,77608.3,4.1,0.03039,2e-05,5.25938]
[1777057029131,36.01,77608.3,4.1,0.03039,2e-05,5.25938]
[1777057030082,36.01,77608.3,4.1,0.03039,2e-05,5.25938]
[1777057030684,36.01,77599.15,4.1,0.03016,2e-05,5.22582]
[1777057035719,36.0,77597.13,4.1,0.03008,2e-05,5.21447]
[1777057040754,36.0,77591.04,4.1,0.02991,2e-05,5.18863]
[1777057045789,35.99,77589.49,4.1,0.02984,2e-05,5.1794]
[1777057050308,35.98,77589.86,4.1,0.02983,2e-05,5.17789]
[1777057050320,35.98,77589.86,4.1,0.02983,2e-05,5.17789]
[1777057055858,35.98,77588.74,4.1,0.02976,2e-05,5.16733]
[1777057060894,35.97,77591.81,4.1,0.02982,2e-05,5.17496]
[1777057062814,35.97,77592.25,4.1,0.02982,2e-05,5.17586]
[1777057067943,35.96,77594.04,4.1,0.02984,2e-05,5.17812]
[1777057072977,35.95,77594.45,4.1,0.02982,2e-05,5.17609]
[1777057078012,35.95,77591.76,4.1,0.02973,2e-05,5.1629]
[1777057079851,35.95,77592.37,4.1,0.02974,2e-05,5.16442]
[1777057081922,35.94,77597.72,4.1,0.02986,2e-05,5.18239]
[1777057082042,35.94,77599.42,4.1,0.0299,2e-05,5.18785]
[1777057082704,35.94,77599.42,4.1,0.0299,2e-05,5.18785]
[1777057083049,35.94,77603.36,4.1,0.02999,2e-05,5.20141]
[1777057088084,35.93,77600.18,4.1,0.02988,2e-05,5.18548]
[1777057093119,35.93,77599.3,4.1,0.02984,2e-05,5.17867]
[1777057093748,35.93,77599.3,4.1,0.02984,2e-05,5.17867]
[1777057101333,35.91,77611.44,4.1,0.0301,2e-05,5.21681]
[1777057102182,35.91,77614.98,4.1,0.03018,2e-05,5.22965]
[1777057103159,35.91,77614.98,4.1,0.03018,2e-05,5.22965]
[1777057103189,35.91,77615.23,4.1,0.03019,2e-05,5.23049]
[1777057103845,35.91,77615.23,4.1,0.03019,2e-05,5.23049]
[1777057104196,35.91,77614.71,4.1,0.03018,2e-05,5.22852]
[1777057109231,35.91,77612.72,4.1,0.03013,2e-05,5.22098]
[1777057113915,35.91,77612.67,4.1,0.03011,2e-05,5.2183]
[1777057119301,35.91,77611.56,4.1,0.03008,2e-05,5.21398]
[1777057124337,35.91,77611.2,4.1,0.03007,2e-05,5.21251]
[1777057129371,35.91,77613.23,4.1,0.03012,2e-05,5.21973]
[1777057130934,35.91,77613.23,4.1,0.03012,2e-05,5.21973]
[1777057136419,35.91,77616.19,4.1,0.03019,2e-05,5.23015]
[1777057141456,35.91,77616.0,4.1,0.03018,2e-05,5.22919]
[1777057146492,35.91,77612.92,4.1,0.03011,2e-05,5.21778]
[1777057147963,35.91,77612.92,4.1,0.03011,2e-05,5.21778]
[1777057153541,35.91,77615.14,4.1,0.03016,2e-05,5.22563]
[1777057158580,35.91,77617.63,4.1,0.03022,2e-05,5.23445]
[1777057163564,35.91,77617.67,4.1,0.03022,2e-05,5.23441]
[1777057168652,35.91,77622.76,4.1,0.03034,3e-05,5.25262]
[1777057173687,35.91,77633.0,4.1,0.03059,3e-05,5.28739]
[1777057177605,35.91,77634.43,4.1,0.03062,3e-05,5.29227]
[1777057182750,35.9,77646.18,4.1,0.03091,3e-05,5.33437]
[1777057187785,35.9,77645.56,4.1,0.03088,3e-05,5.33101]
[1777057188303,35.9,77645.56,4.1,0.03088,3e-05,5.33101]
[1777057193827,35.89,77638.72,4.1,0.03067,3e-05,5.29983]
[1777057198862,35.89,77638.06,4.1,0.03064,3e-05,5.295]
[1777057201150,35.89,77638.0,4.1,0.03063,3e-05,5.2946]
[1777057201888,35.89,77664.0,4.1,0.03129,3e-05,5.39046]
[1777057206923,35.88,77676.49,4.1,0.0316,3e-05,5.43516]
[1777057208477,35.88,77678.23,4.1,0.03164,3e-05,5.44128]
[1777057208512,35.88,77678.23,4.1,0.03164,3e-05,5.44128]
[1777057208937,35.88,77680.34,4.1,0.03169,3e-05,5.44878]
[1777057214042,35.88,77687.03,4.1,0.03188,3e-05,5.47562]
[1777057220015,35.89,77691.5,4.1,0.03202,3e-05,5.4953]
[1777057225050,35.89,77691.32,4.1,0.03203,3e-05,5.49649]
[1777057230085,35.9,77692.01,4.1,0.03206,3e-05,5.50098]
[1777057235120,35.9,77694.16,4.1,0.03211,3e-05,5.50854]
[1777057240155,35.9,77707.45,4.1,0.03248,3e-05,5.56073]
[1777057245220,35.91,77712.01,4.1,0.03262,3e-05,5.58173]
[1777057251232,35.91,77719.07,4.1,0.03282,3e-05,5.61031]
[1777057256308,35.92,77720.03,4.1,0.03286,3e-05,5.61642]
[1777057262309,35.94,77721.3,4.1,0.03297,3e-05,5.63174]
[1777057267344,35.94,77732.99,4.1,0.03329,3e-05,5.67728]
[1777057273386,35.94,77731.12,4.1,0.03324,3e-05,5.67067]
[1777057274621,35.94,77731.12,4.1,0.03324,3e-05,5.67067]
[1777057274669,35.94,77731.12,4.1,0.03324,3e-05,5.67067]
[1777057274715,35.94,77730.61,4.1,0.03323,3e-05,5.66881]
[1777057280435,35.93,77730.87,4.1,0.0332,3e-05,5.66522]
[1777057285470,35.92,77734.14,4.1,0.03327,3e-05,5.67394]
[1777057286399,35.92,77734.14,4.1,0.03327,3e-05,5.67394]
[1777057291511,35.85,77735.29,4.1,0.03301,3e-05,5.63783]
[1777057296547,35.83,77734.63,4.1,0.03292,3e-05,5.62555]
[1777057301582,35.83,77734.34,4.1,0.03289,3e-05,5.62109]
[1777057306617,35.82,77734.87,4.1,0.03288,3e-05,5.61982]
[1777057311652,35.82,77743.09,4.1,0.03308,3e-05,5.64807]
[1777057314980,35.81,77745.26,4.1,0.03313,3e-05,5.65503]
[1777057315000,35.81,77752.65,4.1,0.03332,3e-05,5.68288]
[1777057320715,35.81,77741.23,4.1,0.03302,3e-05,5.63924]
[1777057325752,35.82,77748.04,4.1,0.03323,3e-05,5.66955]
[1777057330787,35.83,77748.56,4.1,0.03327,3e-05,5.67557]
[1777057335824,35.83,77752.97,4.1,0.0334,3e-05,5.69355]
[1777057340859,35.83,77757.76,4.1,0.03353,3e-05,5.71209]
[1777057345894,35.83,77756.74,4.1,0.0335,3e-05,5.7081]
[1777057350929,35.83,77754.5,4.1,0.03344,3e-05,5.69936]
[1777057355964,35.83,77753.31,4.1,0.03339,3e-05,5.69227]
[1777057360999,35.83,77759.92,4.1,0.03357,3e-05,5.71781]
[1777057368048,35.83,77758.39,4.1,0.03353,3e-05,5.71158]
[1777057373083,35.83,77752.02,4.1,0.03335,3e-05,5.68671]
[1777057378118,35.83,77750.89,4.1,0.03332,3e-05,5.68232]
[1777057383153,35.83,77758.36,4.1,0.03352,3e-05,5.71028]
[1777057388188,35.82,77760.0,4.1,0.03356,3e-05,5.71586]
[1777057393223,35.82,77755.68,4.1,0.03344,3e-05,5.69844]
[1777057398261,35.82,77748.16,4.1,0.03323,3e-05,5.66878]
[1777057403272,35.82,77741.47,4.1,0.03305,3e-05,5.64304]
[1777057408331,35.82,77732.08,4.1,0.0328,3e-05,5.6075]
[1777057413366,35.82,77732.02,4.1,0.03279,3e-05,5.60554]
[1777057418402,35.83,77732.02,4.1,0.0328,3e-05,5.6063]
[1777057423437,35.83,77731.62,4.1,0.03279,3e-05,5.60569]
[1777057429479,35.83,77722.14,4.1,0.03255,3e-05,5.57064]
[1777057434513,35.83,77722.84,4.1,0.03258,3e-05,5.57442]
[1777057436813,35.83,77722.43,4.1,0.03257,3e-05,5.5733]
[1777057437535,35.83,77709.5,4.1,0.03222,3e-05,5.52342]
[1777057442570,35.83,77703.29,4.1,0.03204,3e-05,5.49717]
[1777057447607,35.82,77703.31,4.1,0.03202,3e-05,5.49464]
[1777057451955,35.82,77702.35,4.1,0.03199,3e-05,5.48944]
[1777057451969,35.82,77702.35,4.1,0.03199,3e-05,5.48944]
[1777057455904,35.82,77685.6,4.1,0.03154,3e-05,5.42456]
[1777057456392,35.82,77683.67,4.1,0.03148,3e-05,5.41693]
[1777057460644,35.81,77681.51,4.1,0.0314,3e-05,5.40447]
[1777057460698,35.8,77687.64,4.1,0.03155,3e-05,5.42633]
[1777057461993,35.8,77687.64,4.1,0.03155,3e-05,5.42633]
[1777057462023,35.8,77687.64,4.1,0.03155,3e-05,5.42633]
[1777057467747,35.8,77687.04,4.1,0.03151,3e-05,5.42133]
[1777057469663,35.8,77687.15,4.1,0.03151,3e-05,5.42136]
[1777057469761,35.8,77678.68,4.1,0.03129,3e-05,5.38927]
[1777057474799,35.79,77657.0,4.1,0.03069,3e-05,5.30124]
[1777057478096,35.78,77658.57,4.1,0.03072,3e-05,5.30516]
[1777057483960,35.77,77662.92,4.1,0.03079,3e-05,5.31561]
[1777057487404,35.77,77662.3,4.1,0.03075,3e-05,5.31047]
[1777057492748,35.76,77656.05,4.1,0.03055,3e-05,5.28192]
[1777057492763,35.76,77656.05,4.1,0.03055,3e-05,5.28192]
[1777057498966,35.75,77667.0,4.1,0.03079,3e-05,5.31573]
[1777057503878,35.74,77666.59,4.1,0.03075,3e-05,5.31047]
[1777057506192,35.74,77676.52,4.1,0.03099,3e-05,5.34544]
[1777057506254,35.73,77679.18,4.1,0.03105,3e-05,5.35435]
[1777057512061,35.73,77692.7,4.1,0.03138,3e-05,5.40292]
[1777057516325,35.73,77690.78,4.1,0.03133,3e-05,5.39476]
[1777057519728,35.73,77688.05,4.1,0.03125,3e-05,5.38338]
[1777057520363,35.73,77688.05,4.1,0.03125,3e-05,5.38338]
[1777057522372,35.72,77688.95,4.1,0.03127,3e-05,5.38618]
[1777057522469,35.72,77689.06,4.1,0.03127,3e-05,5.38631]
[1777057528172,35.67,77680.98,4.1,0.03084,3e-05,5.32504]
[1777057533361,35.66,77667.36,4.1,0.03046,3e-05,5.26871]
[1777057539257,35.65,77659.03,4.1,0.03021,3e-05,5.23269]
[1777057544292,35.64,77656.97,4.1,0.03014,3e-05,5.22152]
[1777057549327,35.64,77657.15,4.1,0.03012,3e-05,5.21872]
[1777057550399,35.64,77657.15,4.1,0.03012,3e-05,5.21872]
[1777057556376,35.63,77650.5,4.1,0.02992,2e-05,5.18984]
[1777057561412,35.62,77652.2,4.1,0.02994,2e-05,5.19291]
[1777057566447,35.61,77652.44,4.1,0.02992,2e-05,5.19064]
[1777057567440,35.61,77652.44,4.1,0.02992,2e-05,5.19064]
[1777057572489,35.61,77655.76,4.1,0.02998,2e-05,5.199]
[1777057577524,35.6,77651.22,4.1,0.02985,2e-05,5.17923]
[1777057582559,35.6,77650.64,4.1,0.02981,2e-05,5.17408]
[1777057584477,35.59,77650.53,4.1,0.0298,2e-05,5.17307]
[1777057589032,35.59,77636.6,4.1,0.02944,2e-05,5.11953]
[1777057590124,35.59,77629.76,4.1,0.02927,2e-05,5.09425]
[1777057592058,35.59,77619.23,4.1,0.02899,2e-05,5.05264]
[1777057597666,35.58,77609.99,4.1,0.02875,2e-05,5.01734]
[1777057601497,35.58,77603.27,4.1,0.02858,2e-05,4.99234]
[1777057606729,35.58,77595.49,4.1,0.02838,2e-05,4.96304]
[1777057611764,35.57,77606.83,4.1,0.02864,2e-05,5.00208]
[1777057616799,35.57,77604.86,4.1,0.02859,2e-05,4.99346]
[1777057621834,35.57,77603.75,4.1,0.02855,2e-05,4.9879]
[1777057626869,35.56,77604.99,4.1,0.02857,2e-05,4.99067]
[1777057631904,35.56,77611.58,4.1,0.02871,2e-05,5.01236]
[1777057636150,35.56,77622.88,4.1,0.02898,2e-05,5.05169]
[1777057637225,35.56,77623.13,4.1,0.02898,2e-05,5.05215]
[1777057642981,35.55,77622.74,4.1,0.02895,2e-05,5.04754]
[1777057648017,35.55,77617.38,4.1,0.02881,2e-05,5.02633]
[1777057653308,35.54,77619.56,4.1,0.02884,2e-05,5.03036]
[1777057653370,35.54,77619.56,4.1,0.02884,2e-05,5.03036]
[1777057659094,35.54,77621.59,4.1,0.02887,2e-05,5.03512]
[1777057664130,35.54,77630.91,4.1,0.02908,2e-05,5.06667]
[1777057669165,35.53,77630.09,4.1,0.02905,2e-05,5.06172]
[1777057674200,35.53,77625.85,4.1,0.02893,2e-05,5.04456]
[1777057679235,35.52,77625.09,4.1,0.0289,2e-05,5.03993]
[1777057684269,35.52,77637.24,4.1,0.02918,2e-05,5.08155]
[1777057689305,35.52,77639.56,4.1,0.02922,2e-05,5.08752]
[1777057694339,35.51,77649.43,4.1,0.02945,2e-05,5.12083]
[1777057699377,35.51,77656.14,4.1,0.02959,2e-05,5.14239]
[1777057704410,35.5,77650.26,4.1,0.02943,2e-05,5.11821]
[1777057709445,35.5,77644.77,4.1,0.02928,2e-05,5.09582]
[1777057714479,35.49,77644.83,4.1,0.02925,2e-05,5.09133]
[1777057719515,35.49,77642.06,4.1,0.02917,2e-05,5.07906]
[1777057724550,35.48,77643.44,4.1,0.02918,2e-05,5.08184]
[1777057729585,35.48,77642.55,4.1,0.02915,2e-05,5.07644]
[1777057731496,35.48,77642.08,4.1,0.02913,2e-05,5.07431]
[1777057732657,35.48,77628.36,4.1,0.0288,2e-05,5.02453]
[1777057738650,35.47,77624.67,4.1,0.02869,2e-05,5.00889]
[1777057743685,35.47,77620.71,4.1,0.02858,2e-05,4.99322]
[1777057748720,35.47,77620.4,4.1,0.02857,2e-05,4.99073]
[1777057753754,35.46,77620.73,4.1,0.02857,2e-05,4.99058]
[1777057758790,35.46,77621.47,4.1,0.02857,2e-05,4.99166]
[1777057763825,35.46,77623.87,4.1,0.02862,2e-05,4.99897]
[1777057768860,35.46,77621.79,4.1,0.02856,2e-05,4.99024]
[1777057773895,35.45,77621.8,4.1,0.02854,2e-05,4.98666]
[1777057778930,35.45,77621.86,4.1,0.02853,2e-05,4.98555]
[1777057784972,35.45,77621.66,4.1,0.02852,2e-05,4.98322]
[1777057791014,35.45,77620.34,4.1,0.02847,2e-05,4.97693]
[1777057796049,35.44,77619.34,4.1,0.02844,2e-05,4.97207]
[1777057801084,35.44,77626.89,4.1,0.02862,2e-05,4.99774]
[1777057806119,35.44,77627.48,4.1,0.02862,2e-05,4.99834]
[1777057812164,35.43,77624.52,4.1,0.02853,2e-05,4.98589]
[1777057817201,35.43,77627.44,4.1,0.02859,2e-05,4.99463]
[1777057822235,35.43,77628.31,4.1,0.0286,2e-05,4.99592]
[1777057827271,35.42,77631.75,4.1,0.02867,2e-05,5.0063]
[1777057828744,35.42,77631.75,4.1,0.02867,2e-05,5.0063]
[1777057834319,35.42,77629.66,4.1,0.02859,2e-05,4.99392]
[1777057839355,35.41,77628.87,4.1,0.02856,2e-05,4.98924]
[1777057844390,35.41,77619.37,4.1,0.02832,2e-05,4.95358]
[1777057849424,35.41,77620.52,4.1,0.02833,2e-05,4.956]
[1777057855467,35.4,77620.91,4.1,0.02833,2e-05,4.95531]
[1777057860502,35.4,77609.53,4.1,0.02805,2e-05,4.91316]
[1777057865536,35.4,77608.26,4.1,0.02801,2e-05,4.90735]
[1777057870572,35.4,77598.33,4.1,0.02776,2e-05,4.87136]
[1777057875606,35.39,77598.74,4.1,0.02777,2e-05,4.87199]
[1777057880642,35.39,77598.26,4.1,0.02775,2e-05,4.86956]
[1777057885677,35.39,77599.01,4.1,0.02776,2e-05,4.87156]
[1777057890711,35.39,77608.36,4.1,0.02798,2e-05,4.90372]
[1777057895746,35.39,77608.17,4.1,0.02796,2e-05,4.89993]
[1777057900782,35.39,77608.53,4.1,0.02796,2e-05,4.90035]
[1777057905817,35.39,77617.84,4.1,0.02818,2e-05,4.93243]
[1777057910852,35.38,77623.71,4.1,0.02831,2e-05,4.95213]
[1777057915887,35.38,77623.52,4.1,0.0283,2e-05,4.95029]
[1777057920922,35.38,77627.25,4.1,0.02838,2e-05,4.96246]
[1777057925957,35.38,77627.38,4.1,0.02837,2e-05,4.9615]
[1777057930992,35.37,77626.54,4.1,0.02834,2e-05,4.95738]
[1777057936029,35.37,77613.84,4.1,0.02803,2e-05,4.91131]
[1777057941063,35.37,77618.18,4.1,0.02813,2e-05,4.92598]
[1777057946102,35.37,77617.86,4.1,0.02812,2e-05,4.92409]
[1777057951137,35.37,77617.79,4.1,0.0281,2e-05,4.9208]
[1777057956173,35.37,77617.79,4.1,0.0281,2e-05,4.92006]
[1777057961208,35.36,77604.83,4.1,0.02778,2e-05,4.87374]
[1777057966243,35.36,77608.39,4.1,0.02786,2e-05,4.88583]
[1777057971278,35.36,77606.77,4.1,0.02782,2e-05,4.87977]
[1777057976313,35.36,77607.0,4.1,0.02783,2e-05,4.88022]
[1777057981355,35.36,77617.83,4.1,0.02808,2e-05,4.91801]
[1777057986390,35.36,77623.58,4.1,0.02821,2e-05,4.93758]
[1777057992432,35.36,77618.06,4.1,0.02807,2e-05,4.91701]
[1777057997468,35.36,77618.36,4.1,0.02808,2e-05,4.91733]
[1777058002503,35.36,77617.86,4.1,0.02806,2e-05,4.91481]
[1777058007538,35.35,77612.71,4.1,0.02793,2e-05,4.89597]
[1777058012573,35.35,77612.25,4.1,0.02791,2e-05,4.89153]
[1777058017608,35.35,77618.29,4.1,0.02805,2e-05,4.91228]
[1777058022644,35.35,77618.74,4.1,0.02805,2e-05,4.91313]
[1777058027679,35.35,77622.19,4.1,0.02813,2e-05,4.92457]
[1777058032714,35.35,77621.78,4.1,0.02811,2e-05,4.92226]
[1777058037749,35.35,77621.09,4.1,0.02809,2e-05,4.91898]
[1777058042785,35.34,77621.27,4.1,0.02809,2e-05,4.91879]
[1777058048830,35.34,77621.51,4.1,0.02809,2e-05,4.91866]
[1777058053865,35.34,77621.73,4.1,0.02809,2e-05,4.91863]
[1777058058900,35.34,77622.16,4.1,0.02809,2e-05,4.91933]
[1777058063936,35.34,77615.73,4.1,0.02793,2e-05,4.89584]
[1777058068970,35.34,77615.96,4.1,0.02793,2e-05,4.89598]
[1777058074005,35.33,77616.36,4.1,0.02793,2e-05,4.89443]
[1777058079040,35.33,77618.33,4.1,0.02797,2e-05,4.9007]
[1777058084075,35.33,77621.09,4.1,0.02803,2e-05,4.9097]
[1777058087422,35.33,77620.26,4.1,0.02801,2e-05,4.90628]
[1777058093143,35.33,77622.65,4.1,0.02806,2e-05,4.91379]
[1777058098172,35.33,77624.22,4.1,0.02809,2e-05,4.91834]
[1777058103207,35.33,77632.06,4.1,0.02827,2e-05,4.9453]
[1777058108243,35.32,77635.91,4.1,0.02835,2e-05,4.95785]
[1777058113277,35.32,77641.11,4.1,0.02847,2e-05,4.97515]
[1777058118313,35.32,77659.35,4.1,0.0289,2e-05,5.03904]
[1777058122342,35.31,77680.99,4.1,0.02942,2e-05,5.11587]
[1777058127381,35.31,77695.66,4.1,0.02977,3e-05,5.16705]
[1777058132413,35.3,77686.44,4.1,0.02951,2e-05,5.12825]
[1777058138455,35.3,77682.62,4.1,0.02939,2e-05,5.1113]
[1777058143490,35.29,77682.62,4.1,0.02938,2e-05,5.10885]
[1777058148525,35.29,77685.42,4.1,0.02943,2e-05,5.11656]
[1777058153562,35.28,77685.47,4.1,0.02941,2e-05,5.11424]
[1777058159605,35.28,77686.09,4.1,0.02941,2e-05,5.11352]
[1777058164640,35.27,77693.79,4.1,0.02958,2e-05,5.13914]
[1777058169410,35.27,77685.3,4.1,0.02936,2e-05,5.10604]
[1777058174710,35.26,77667.18,4.1,0.02887,2e-05,5.03405]
[1777058179746,35.24,77663.82,4.1,0.02873,2e-05,5.01381]
[1777058184780,35.23,77661.83,4.1,0.02863,2e-05,4.99896]
[1777058189816,35.23,77662.67,4.1,0.02864,2e-05,5.00044]
[1777058190734,35.23,77662.67,4.1,0.02864,2e-05,5.00044]
[1777058195860,35.22,77671.47,4.1,0.02883,2e-05,5.02782]
[1777058200896,35.22,77675.04,4.1,0.0289,2e-05,5.03881]
[1777058205930,35.21,77674.32,4.1,0.02887,2e-05,5.03428]
[1777058214994,35.21,77677.89,4.1,0.02893,2e-05,5.04362]
[1777058220030,35.2,77677.04,4.1,0.0289,2e-05,5.03853]
[1777058226070,35.2,77672.14,4.1,0.02876,2e-05,5.01863]
[1777058231106,35.2,77671.68,4.1,0.02874,2e-05,5.01513]
[1777058236141,35.17,77671.09,4.1,0.02865,2e-05,5.00174]
[1777058238364,35.17,77670.45,4.1,0.02863,2e-05,4.99909]
[1777058238986,35.17,77666.65,4.1,0.02853,2e-05,4.98474]
[1777058244196,35.17,77662.31,4.1,0.02842,2e-05,4.96767]
[1777058249232,35.17,77660.01,4.1,0.02835,2e-05,4.95808]
[1777058254267,35.16,77657.76,4.1,0.02828,2e-05,4.94645]
[1777058259303,35.16,77666.83,4.1,0.02848,2e-05,4.97743]
[1777058264338,35.16,77666.25,4.1,0.02846,2e-05,4.97391]
[1777058269373,35.16,77668.68,4.1,0.02851,2e-05,4.98112]
[1777058275415,35.15,77668.04,4.1,0.02848,2e-05,4.977]
[1777058276040,35.15,77668.04,4.1,0.02848,2e-05,4.977]
[1777058285486,35.15,77674.93,4.1,0.02863,2e-05,4.99868]
[1777058290521,35.14,77673.01,4.1,0.02857,2e-05,4.99012]
[1777058295555,35.14,77667.19,4.1,0.02842,2e-05,4.96776]
[1777058300591,35.14,77658.67,4.1,0.0282,2e-05,4.93601]
[1777058304731,35.14,77659.09,4.1,0.02821,2e-05,4.93683]
[1777058307009,35.14,77659.09,4.1,0.02821,2e-05,4.9366]
[1777058307660,35.14,77659.09,4.1,0.0282,2e-05,4.93615]
[1777058307687,35.14,77659.09,4.1,0.0282,2e-05,4.93615]
[1777058308082,35.14,77659.09,4.1,0.0282,2e-05,4.93615]
[1777058310057,35.13,77655.83,4.1,0.02812,2e-05,4.92406]
[1777058312181,35.13,77654.5,4.1,0.02809,2e-05,4.91892]
[1777058316583,35.13,77652.07,4.1,0.02801,2e-05,4.90718]
[1777058321741,35.13,77654.65,4.1,0.02807,2e-05,4.91538]
[1777058322839,35.13,77654.65,4.1,0.02807,2e-05,4.91538]
[1777058322871,35.13,77654.65,4.1,0.02807,2e-05,4.91538]
[1777058328791,35.13,77659.51,4.1,0.02818,2e-05,4.93162]
[1777058333826,35.13,77658.47,4.1,0.02815,2e-05,4.92703]
[1777058338861,35.13,77659.81,4.1,0.02817,2e-05,4.93095]
[1777058343897,35.12,77659.81,4.1,0.02817,2e-05,4.93004]
[1777058348931,35.12,77659.6,4.1,0.02815,2e-05,4.92838]
[1777058353966,35.12,77659.06,4.1,0.02813,2e-05,4.92554]
[1777058360031,35.12,77658.98,4.1,0.02813,2e-05,4.92419]
[1777058365049,35.12,77658.95,4.1,0.02812,2e-05,4.92319]
[1777058370084,35.11,77658.88,4.1,0.02811,2e-05,4.92206]
[1777058375118,35.11,77657.79,4.1,0.02807,2e-05,4.91501]
[1777058380154,35.11,77660.24,4.1,0.02812,2e-05,4.92287]
[1777058385189,35.11,77659.82,4.1,0.0281,2e-05,4.92041]
[1777058390224,35.11,77659.79,4.1,0.0281,2e-05,4.91931]
[1777058395259,35.11,77659.74,4.1,0.02809,2e-05,4.91809]
[1777058400294,35.1,77659.97,4.1,0.02809,2e-05,4.91784]
[1777058405329,35.1,77657.45,4.1,0.02802,2e-05,4.90776]
[1777058410364,35.1,77654.62,4.1,0.02794,2e-05,4.89665]
[1777058415399,35.1,77659.29,4.1,0.02805,2e-05,4.91226]
[1777058420434,35.1,77659.38,4.1,0.02804,2e-05,4.91145]
[1777058425470,35.09,77659.0,4.1,0.02802,2e-05,4.90896]
[1777058430504,35.09,77661.64,4.1,0.02808,2e-05,4.91727]
[1777058433227,35.09,77661.81,4.1,0.02807,2e-05,4.91487]
[1777058438560,35.09,77674.85,4.1,0.02837,2e-05,4.95981]
[1777058443595,35.08,77673.38,4.1,0.02832,2e-05,4.95305]
[1777058449081,35.08,77674.2,4.1,0.02834,2e-05,4.95483]
[1777058454672,35.08,77679.62,4.1,0.02845,2e-05,4.97226]
[1777058458631,35.08,77679.67,4.1,0.02845,2e-05,4.97157]
[1777058463736,35.07,77670.65,4.1,0.02822,2e-05,4.93768]
[1777058468771,35.07,77671.59,4.1,0.02823,2e-05,4.93988]
[1777058470925,35.07,77671.5,4.1,0.02823,2e-05,4.93932]
[1777058475767,35.07,77661.83,4.1,0.02799,2e-05,4.90376]
[1777058479327,35.07,77658.15,4.1,0.0279,2e-05,4.89016]
[1777058484883,35.06,77657.87,4.1,0.02788,2e-05,4.88801]
[1777058489920,35.06,77657.33,4.1,0.02787,2e-05,4.88527]
[1777058494954,35.06,77652.57,4.1,0.02774,2e-05,4.86538]
[1777058499989,35.06,77644.09,4.1,0.02753,2e-05,4.83482]
[1777058505024,35.06,77642.44,4.1,0.02749,2e-05,4.8287]
[1777058510059,35.06,77635.38,4.1,0.02732,2e-05,4.80377]
[1777058515095,35.06,77634.88,4.1,0.02731,2e-05,4.80203]
[1777058520130,35.06,77629.37,4.1,0.02718,2e-05,4.78281]
[1777058525165,35.06,77623.49,4.1,0.02705,2e-05,4.76266]
[1777058530200,35.06,77623.45,4.1,0.02705,2e-05,4.76295]
[1777058535235,35.06,77623.28,4.1,0.02705,2e-05,4.7628]
[1777058540270,35.06,77623.49,4.1,0.02706,2e-05,4.76397]
[1777058545304,35.06,77622.26,4.1,0.02703,2e-05,4.76014]
[1777058550340,35.07,77623.08,4.1,0.02705,2e-05,4.76346]
[1777058555375,35.07,77623.24,4.1,0.02705,2e-05,4.76223]
[1777058560410,35.07,77633.26,4.1,0.02728,2e-05,4.79768]
[1777058562766,35.07,77635.45,4.1,0.02734,2e-05,4.8054]
[1777058563816,35.07,77637.54,4.1,0.02739,2e-05,4.8128]
[1777058569474,35.07,77639.86,4.1,0.02744,2e-05,4.82101]
[1777058574509,35.07,77640.37,4.1,0.02745,2e-05,4.82289]
[1777058579544,35.07,77640.13,4.1,0.02745,2e-05,4.82216]
[1777058583381,35.07,77639.54,4.1,0.02744,2e-05,4.82017]
[1777058588607,35.07,77644.64,4.1,0.02756,2e-05,4.83838]
[1777058593642,35.07,77643.12,4.1,0.02752,2e-05,4.83313]
[1777058598677,35.07,77642.76,4.1,0.02751,2e-05,4.83196]
[1777058603711,35.07,77642.4,4.1,0.02751,2e-05,4.83077]
[1777058608747,35.07,77645.45,4.1,0.02758,2e-05,4.84161]
[1777058613948,35.07,77650.92,4.1,0.0277,2e-05,4.85866]
[1777058613984,35.07,77653.92,4.1,0.02777,2e-05,4.86927]
[1777058617327,35.07,77655.4,4.1,0.02781,2e-05,4.87588]
[1777058620599,35.08,77655.02,4.1,0.02782,2e-05,4.87656]
[1777058621011,35.08,77654.95,4.1,0.02782,2e-05,4.87698]
[1777058624433,35.08,77643.09,4.1,0.02755,2e-05,4.83713]
[1777058626201,35.08,77644.87,4.1,0.02761,2e-05,4.84487]
[1777058630117,35.09,77645.55,4.1,0.02764,2e-05,4.85013]
[1777058635936,35.1,77645.59,4.1,0.02768,2e-05,4.85517]
[1777058642781,35.1,77645.8,4.1,0.0277,2e-05,4.85868]
[1777058645579,35.11,77645.55,4.1,0.02771,2e-05,4.85985]
[1777058651041,35.12,77634.7,4.1,0.02749,2e-05,4.82716]
[1777058654070,35.12,77616.51,4.1,0.02708,2e-05,4.76572]
[1777058659781,35.13,77600.87,4.1,0.02674,2e-05,4.71494]
[1777058659827,35.13,77601.55,4.1,0.02676,2e-05,4.71821]
[1777058660110,35.13,77601.75,4.1,0.02677,2e-05,4.71981]
[1777058662201,35.13,77602.12,4.1,0.02678,2e-05,4.72127]
[1777058662252,35.13,77602.19,4.1,0.02678,2e-05,4.72169]
[1777058663083,35.13,77602.19,4.1,0.02678,2e-05,4.72169]
[1777058663133,35.14,77601.69,4.1,0.02678,2e-05,4.72086]
[1777058665606,35.14,77602.12,4.1,0.02679,2e-05,4.72252]
[1777058665613,35.14,77602.12,4.1,0.02679,2e-05,4.72252]
[1777058665707,35.14,77601.8,4.1,0.02678,2e-05,4.72174]
[1777058671188,35.15,77602.51,4.1,0.02682,2e-05,4.72633]
[1777058676224,35.15,77603.11,4.1,0.02686,2e-05,4.73268]
[1777058678836,35.16,77600.82,4.1,0.02682,2e-05,4.72644]
[1777058684281,35.17,77595.15,4.1,0.02672,2e-05,4.71188]
[1777058686904,35.17,77592.95,4.1,0.02668,2e-05,4.70601]
[1777058687626,35.17,77592.95,4.1,0.02668,2e-05,4.70601]
[1777058692662,35.18,77593.14,4.1,0.02671,2e-05,4.70929]
[1777058693116,35.18,77593.18,4.1,0.02672,2e-05,4.71203]
[1777058697115,35.22,77593.01,4.1,0.02685,2e-05,4.73004]
[1777058702411,35.23,77596.64,4.1,0.02696,2e-05,4.74756]
[1777058704398,35.23,77599.42,4.1,0.02703,2e-05,4.75801]
[1777058709460,35.27,77592.45,4.1,0.027,2e-05,4.75246]
[1777058714495,35.27,77592.13,4.1,0.02702,2e-05,4.75548]
[1777058719530,35.28,77592.48,4.1,0.02706,2e-05,4.76088]
[1777058722009,35.28,77592.98,4.1,0.02708,2e-05,4.76429]
[1777058726045,35.29,77594.3,4.1,0.02713,2e-05,4.77223]
[1777058730675,35.3,77594.17,4.1,0.02715,2e-05,4.7751]
[1777058730845,35.3,77594.17,4.1,0.02715,2e-05,4.7751]
[1777058733920,35.3,77593.78,4.1,0.02715,2e-05,4.77481]
[1777058733932,35.3,77593.78,4.1,0.02715,2e-05,4.77481]
[1777058739670,35.31,77594.87,4.1,0.02721,2e-05,4.78358]
[1777058740822,35.31,77594.87,4.1,0.02721,2e-05,4.78358]
[1777058740923,35.32,77594.9,4.1,0.02723,2e-05,4.78533]
[1777058747566,35.32,77595.15,4.1,0.02723,2e-05,4.78649]
[1777058750627,35.32,77594.04,4.1,0.02721,2e-05,4.78312]
[1777058750728,35.32,77594.04,4.1,0.02721,2e-05,4.78323]
[1777058753111,35.32,77590.36,4.1,0.02714,2e-05,4.77209]
[1777058753213,35.32,77590.36,4.1,0.02714,2e-05,4.77295]
[1777058756265,35.32,77590.39,4.1,0.02715,2e-05,4.77318]
[1777058756366,35.32,77590.39,4.1,0.02715,2e-05,4.77343]
[1777058761824,35.33,77589.48,4.1,0.02716,2e-05,4.77539]
[1777058764843,35.34,77589.81,4.1,0.02718,2e-05,4.77824]
[1777058764845,35.34,77589.14,4.1,0.02717,2e-05,4.77676]
[1777058769880,35.34,77587.32,4.1,0.02713,2e-05,4.77113]
[1777058774915,35.34,77586.31,4.1,0.02711,2e-05,4.76835]
[1777058780174,35.34,77586.77,4.1,0.02713,2e-05,4.77055]
[1777058784968,35.35,77579.74,4.1,0.02697,2e-05,4.74686]
[1777058787119,35.35,77579.85,4.1,0.02698,2e-05,4.7478]
[1777058793178,35.35,77569.9,4.1,0.02674,2e-05,4.71252]
[1777058795320,35.35,77570.17,4.1,0.02675,2e-05,4.71389]
[1777058796840,35.35,77569.4,4.1,0.02674,2e-05,4.71144]
[1777058796857,35.35,77568.39,4.1,0.02672,2e-05,4.70818]
[1777058797347,35.35,77568.39,4.1,0.02672,2e-05,4.70818]
[1777058803111,35.36,77569.01,4.1,0.02677,2e-05,4.71599]
[1777058804474,35.36,77569.01,4.1,0.02677,2e-05,4.71599]
[1777058804556,35.36,77569.01,4.1,0.02677,2e-05,4.71599]
[1777058804633,35.36,77569.01,4.1,0.02677,2e-05,4.71599]
[1777058807824,35.37,77561.72,4.1,0.02662,2e-05,4.69366]
[1777058807868,35.37,77562.04,4.1,0.02664,2e-05,4.6966]
[1777058813181,35.37,77559.31,4.1,0.02658,2e-05,4.68828]
[1777058816805,35.37,77560.38,4.1,0.02661,2e-05,4.69239]
[1777058817964,35.37,77563.58,4.1,0.02669,2e-05,4.70357]
[1777058818507,35.37,77563.95,4.1,0.0267,2e-05,4.70503]
[1777058824153,35.38,77572.57,4.1,0.0269,2e-05,4.73554]
[1777058829296,35.38,77570.6,4.1,0.02686,2e-05,4.72953]
[1777058834331,35.38,77573.65,4.1,0.02693,2e-05,4.74069]
[1777058839008,35.38,77576.01,4.1,0.02699,2e-05,4.74931]
[1777058839027,35.38,77576.01,4.1,0.02699,2e-05,4.74931]
[1777058844401,35.38,77585.0,4.1,0.0272,2e-05,4.78092]
[1777058848943,35.38,77586.87,4.1,0.02725,2e-05,4.78755]
[1777058849984,35.38,77586.94,4.1,0.02725,2e-05,4.78786]
[1777058857190,35.38,77602.35,4.1,0.0276,2e-05,4.8392]
[1777058862639,35.38,77601.02,4.1,0.02756,2e-05,4.83435]
[1777058868782,35.38,77602.26,4.1,0.02759,2e-05,4.83836]
[1777058874614,35.38,77598.82,4.1,0.02751,2e-05,4.82619]
[1777058879649,35.38,77599.24,4.1,0.02752,2e-05,4.82761]
[1777058884684,35.38,77600.58,4.1,0.02755,2e-05,4.83225]
[1777058889718,35.38,77593.57,4.1,0.02739,2e-05,4.80771]
[1777058894755,35.38,77586.54,4.1,0.02722,2e-05,4.78348]
[1777058899790,35.38,77587.65,4.1,0.02725,2e-05,4.78758]
[1777058904873,35.38,77587.46,4.1,0.02725,2e-05,4.78715]
[1777058910867,35.38,77588.57,4.1,0.02728,2e-05,4.79127]
[1777058915908,35.38,77593.69,4.1,0.02738,2e-05,4.80699]
[1777058920942,35.38,77597.13,4.1,0.02746,2e-05,4.819]
[1777058925978,35.38,77597.74,4.1,0.02748,2e-05,4.82109]
[1777058927398,35.38,77597.66,4.1,0.02748,2e-05,4.8208]
[1777058929462,35.38,77597.57,4.1,0.02747,2e-05,4.82046]
[1777058935040,35.38,77600.33,4.1,0.02754,2e-05,4.82997]
[1777058940076,35.38,77599.85,4.1,0.02753,2e-05,4.82813]
[1777058945111,35.38,77599.01,4.1,0.02751,2e-05,4.82503]
[1777058950146,35.38,77600.14,4.1,0.02753,2e-05,4.82878]
[1777058955181,35.38,77599.11,4.1,0.0275,2e-05,4.82495]
[1777058960216,35.38,77598.34,4.1,0.02748,2e-05,4.82202]
[1777058965251,35.38,77598.56,4.1,0.02749,2e-05,4.82255]
[1777058970286,35.38,77600.59,4.1,0.02753,2e-05,4.82938]
[1777058975320,35.38,77600.16,4.1,0.02751,2e-05,4.82531]
[1777058980356,35.38,77599.91,4.1,0.0275,2e-05,4.82414]
[1777058985391,35.38,77600.58,4.1,0.02752,2e-05,4.82617]
[1777058990426,35.38,77600.44,4.1,0.02751,2e-05,4.82537]
[1777058997048,35.38,77600.33,4.1,0.02751,2e-05,4.82479]
[1777058998802,35.37,77600.35,4.1,0.02751,2e-05,4.8246]
[1777059000588,35.37,77599.65,4.1,0.02749,2e-05,4.82203]
[1777059006538,35.37,77617.39,4.1,0.0279,2e-05,4.88364]
[1777059007780,35.37,77617.39,4.1,0.0279,2e-05,4.88364]
[1777059010893,35.37,77606.34,4.1,0.02764,2e-05,4.84435]
[1777059013926,35.37,77606.39,4.1,0.02764,2e-05,4.84429]
[1777059019629,35.37,77605.15,4.1,0.0276,2e-05,4.83944]
[1777059024664,35.37,77599.44,4.1,0.02747,2e-05,4.81915]
[1777059029699,35.37,77597.8,4.1,0.02743,2e-05,4.81321]
[1777059034733,35.37,77592.37,4.1,0.02729,2e-05,4.79194]
[1777059039769,35.37,77599.97,4.1,0.02747,2e-05,4.81833]
[1777059044804,35.37,77598.56,4.1,0.02743,2e-05,4.81319]
[1777059048149,35.37,77595.64,4.1,0.02736,2e-05,4.80294]
[1777059048632,35.37,77594.52,4.1,0.02734,2e-05,4.79902]
[1777059053871,35.37,77590.56,4.1,0.02724,2e-05,4.78539]
[1777059055626,35.37,77590.96,4.1,0.02725,2e-05,4.78679]
[1777059057005,35.37,77594.37,4.1,0.02733,2e-05,4.79867]
[1777059057430,35.37,77597.9,4.1,0.02742,2e-05,4.81096]
[1777059061716,35.37,77606.24,4.1,0.02761,2e-05,4.8399]
[1777059066962,35.37,77626.39,4.1,0.02808,2e-05,4.91008]
[1777059071997,35.37,77629.89,4.1,0.02816,2e-05,4.92153]
[1777059077032,35.36,77631.43,4.1,0.02819,2e-05,4.92602]
[1777059082067,35.36,77629.69,4.1,0.02814,2e-05,4.91886]
[1777059087102,35.36,77626.09,4.1,0.02805,2e-05,4.90522]
[1777059089642,35.36,77626.11,4.1,0.02805,2e-05,4.90497]
[1777059095157,35.36,77621.43,4.1,0.02792,2e-05,4.88524]
[1777059100193,35.36,77621.06,4.1,0.02791,2e-05,4.88335]
[1777059105228,35.35,77631.47,4.1,0.02815,2e-05,4.91937]
[1777059110263,35.35,77642.41,4.1,0.0284,2e-05,4.9573]
[1777059112629,35.35,77638.86,4.1,0.02832,2e-05,4.9442]
[1777059113177,35.35,77638.86,4.1,0.02832,2e-05,4.9442]
[1777059120333,35.35,77641.28,4.1,0.02836,2e-05,4.95104]
[1777059125368,35.35,77645.71,4.1,0.02846,2e-05,4.96571]
[1777059129396,35.34,77667.7,4.1,0.02899,2e-05,5.04363]
[1777059134431,35.34,77673.51,4.1,0.02912,2e-05,5.06266]
[1777059137407,35.34,77675.4,4.1,0.02916,2e-05,5.06871]
[1777059138633,35.34,77675.5,4.1,0.02916,2e-05,5.06868]
[1777059139176,35.34,77675.5,4.1,0.02916,2e-05,5.06868]
[1777059144200,35.34,77658.43,4.1,0.02873,2e-05,5.00595]
[1777059144367,35.34,77655.52,4.1,0.02866,2e-05,4.99521]
[1777059145508,35.33,77620.34,4.1,0.02781,2e-05,4.86962]
[1777059146935,35.33,77620.34,4.1,0.02781,2e-05,4.86962]
[1777059150834,35.33,77622.48,4.1,0.02786,2e-05,4.87683]
[1777059153041,35.33,77624.49,4.1,0.02789,2e-05,4.88147]
[1777059155731,35.33,77622.04,4.1,0.02783,2e-05,4.87255]
[1777059155735,35.33,77622.04,4.1,0.02783,2e-05,4.87255]
[1777059156155,35.33,77622.04,4.1,0.02783,2e-05,4.87255]
[1777059160323,35.33,77611.25,4.1,0.02758,2e-05,4.83441]
[1777059170683,35.33,77616.75,4.1,0.0277,2e-05,4.8534]
[1777059175717,35.33,77616.04,4.1,0.02769,2e-05,4.85077]
[1777059180753,35.33,77612.53,4.1,0.0276,2e-05,4.83839]
[1777059185789,35.33,77613.32,4.1,0.02762,2e-05,4.84116]
[1777059190824,35.33,77613.43,4.1,0.02763,2e-05,4.84156]
[1777059195859,35.33,77607.65,4.1,0.02749,2e-05,4.82143]
[1777059200894,35.33,77614.76,4.1,0.02766,2e-05,4.84642]
[1777059205929,35.33,77613.51,4.1,0.02763,2e-05,4.84196]
[1777059210964,35.33,77612.6,4.1,0.02761,2e-05,4.83872]
[1777059216015,35.33,77613.23,4.1,0.02761,2e-05,4.83866]
[1777059221050,35.33,77613.76,4.1,0.02762,2e-05,4.84054]
[1777059227092,35.33,77610.21,4.1,0.02754,2e-05,4.82815]
[1777059233134,35.33,77606.07,4.1,0.02744,2e-05,4.81397]
[1777059236155,35.33,77626.98,4.1,0.02794,2e-05,4.88754]
[1777059241189,35.33,77626.4,4.1,0.02792,2e-05,4.88513]
[1777059246225,35.33,77628.52,4.1,0.02797,2e-05,4.89221]
[1777059251260,35.33,77629.65,4.1,0.02799,2e-05,4.89573]
[1777059256295,35.33,77626.35,4.1,0.02791,2e-05,4.88357]
[1777059261330,35.33,77627.84,4.1,0.02794,2e-05,4.88835]
[1777059266365,35.33,77621.05,4.1,0.02778,2e-05,4.86395]
[1777059271399,35.33,77620.79,4.1,0.02776,2e-05,4.86056]
[1777059275736,35.33,77631.98,4.1,0.02802,2e-05,4.89983]
[1777059276432,35.33,77631.98,4.1,0.02802,2e-05,4.89983]
[1777059281469,35.32,77645.98,4.1,0.02835,2e-05,4.94856]
[1777059286505,35.32,77648.34,4.1,0.0284,2e-05,4.95601]
[1777059291540,35.32,77646.4,4.1,0.02835,2e-05,4.94807]
[1777059296575,35.32,77646.65,4.1,0.02835,2e-05,4.94798]
[1777059301610,35.32,77638.51,4.1,0.02815,2e-05,4.91798]
[1777059306645,35.32,77632.88,4.1,0.02801,2e-05,4.89742]
[1777059311680,35.31,77620.75,4.1,0.02772,2e-05,4.8542]
[1777059316715,35.31,77619.81,4.1,0.02769,2e-05,4.85087]
[1777059323764,35.31,77618.89,4.1,0.02767,2e-05,4.8476]
[1777059326738,35.31,77618.96,4.1,0.02767,2e-05,4.84785]
[1777059331820,35.32,77616.19,4.1,0.0276,2e-05,4.83592]
[1777059336855,35.32,77616.6,4.1,0.02761,2e-05,4.83738]
[1777059341889,35.31,77615.19,4.1,0.02757,2e-05,4.8324]
[1777059346925,35.32,77614.56,4.1,0.02756,2e-05,4.83021]
[1777059351961,35.32,77602.73,4.1,0.02728,2e-05,4.78923]
[1777059356995,35.32,77603.72,4.1,0.02731,2e-05,4.79312]
[1777059360713,35.32,77600.9,4.1,0.02724,2e-05,4.78353]
[1777059366062,35.32,77600.45,4.1,0.02724,2e-05,4.78247]
[1777059366802,35.32,77600.45,4.1,0.02724,2e-05,4.78247]
[1777059367476,35.32,77600.45,4.1,0.02724,2e-05,4.78247]
[1777059368000,35.32,77600.65,4.1,0.02724,2e-05,4.7833]
[1777059373110,35.32,77597.74,4.1,0.02718,2e-05,4.77342]
[1777059378444,35.32,77601.04,4.1,0.02725,2e-05,4.78512]
[1777059383180,35.32,77623.89,4.1,0.02779,2e-05,4.86491]
[1777059383762,35.32,77623.89,4.1,0.02779,2e-05,4.86491]
[1777059389223,35.32,77621.61,4.1,0.02773,2e-05,4.85639]
[1777059394258,35.32,77620.68,4.1,0.0277,2e-05,4.85059]
[1777059399293,35.32,77620.29,4.1,0.02769,2e-05,4.84904]
[1777059404328,35.32,77603.31,4.1,0.02729,2e-05,4.78981]
[1777059409364,35.32,77612.47,4.1,0.02751,2e-05,4.82218]
[1777059411169,35.32,77615.77,4.1,0.02758,2e-05,4.83377]
[1777059413260,35.32,77620.36,4.1,0.02769,2e-05,4.84989]
[1777059418426,35.32,77620.4,4.1,0.02769,2e-05,4.84999]
[1777059423462,35.32,77619.04,4.1,0.02766,2e-05,4.84523]
[1777059428497,35.32,77621.44,4.1,0.02772,2e-05,4.85371]
[1777059433532,35.32,77625.06,4.1,0.0278,2e-05,4.86647]
[1777059438567,35.32,77627.81,4.1,0.02787,2e-05,4.8761]
[1777059443602,35.32,77614.28,4.1,0.02755,2e-05,4.8285]
[1777059448638,35.32,77614.76,4.1,0.02756,2e-05,4.83053]
[1777059453672,35.32,77606.9,4.1,0.02737,2e-05,4.80128]
[1777059458707,35.32,77605.26,4.1,0.02733,2e-05,4.79613]
[1777059463741,35.32,77606.31,4.1,0.02736,2e-05,4.80032]
[1777059468777,35.32,77592.95,4.1,0.02706,2e-05,4.75448]
[1777059473813,35.32,77599.95,4.1,0.02722,2e-05,4.77942]
[1777059477929,35.32,77602.55,4.1,0.02728,2e-05,4.78872]
[1777059481747,35.33,77611.92,4.1,0.02751,2e-05,4.82155]
[1777059482664,35.33,77611.92,4.1,0.02751,2e-05,4.82155]
[1777059488918,35.33,77605.28,4.1,0.02735,2e-05,4.79836]
[1777059493954,35.33,77611.07,4.1,0.02749,2e-05,4.8188]
[1777059498994,35.33,77614.69,4.1,0.02757,2e-05,4.83153]
[1777059501890,35.33,77613.25,4.1,0.02754,2e-05,4.82651]
[1777059503545,35.33,77622.03,4.1,0.02775,2e-05,4.85735]
[1777059505919,35.33,77634.78,4.1,0.02805,2e-05,4.90211]
[1777059508857,35.32,77634.95,4.1,0.02805,2e-05,4.90239]
[1777059514104,35.32,77639.53,4.1,0.02814,2e-05,4.91567]
[1777059519139,35.32,77638.17,4.1,0.02811,2e-05,4.91027]
[1777059524174,35.32,77639.13,4.1,0.02813,2e-05,4.91317]
[1777059525776,35.32,77637.78,4.1,0.02809,2e-05,4.90828]
[1777059527315,35.32,77644.22,4.1,0.02825,2e-05,4.93107]
[1777059533122,35.32,77653.22,4.1,0.02846,2e-05,4.96211]
[1777059538275,35.32,77662.63,4.1,0.02868,2e-05,4.99452]
[1777059543310,35.31,77660.19,4.1,0.02861,2e-05,4.9846]
[1777059548345,35.31,77670.75,4.1,0.02886,2e-05,5.02133]
[1777059548924,35.31,77670.75,4.1,0.02886,2e-05,5.02133]
[1777059550100,35.31,77671.15,4.1,0.02886,2e-05,5.02249]
[1777059551151,35.31,77669.87,4.1,0.02881,2e-05,5.01504]
[1777059551365,35.3,77669.76,4.1,0.02879,2e-05,5.01196]
[1777059556401,35.3,77668.33,4.1,0.02877,2e-05,5.00919]
[1777059560493,35.32,77666.8,4.1,0.02881,2e-05,5.01365]
[1777059564838,35.34,77661.41,4.1,0.02872,2e-05,5.00093]
[1777059565464,35.34,77662.79,4.1,0.02876,2e-05,5.00638]
[1777059570500,35.34,77663.07,4.1,0.02876,2e-05,5.00615]
[1777059576542,35.33,77667.7,4.1,0.02885,2e-05,5.01894]
[1777059581578,35.33,77673.27,4.1,0.02897,2e-05,5.03768]
[1777059582096,35.33,77673.27,4.1,0.02897,2e-05,5.03768]
[1777059587620,35.33,77668.74,4.1,0.02885,2e-05,5.01961]
[1777059592419,35.32,77669.13,4.1,0.02885,2e-05,5.01989]
[1777059597690,35.31,77660.25,4.1,0.02857,2e-05,4.97928]
[1777059602724,35.29,77662.23,4.1,0.02856,2e-05,4.97767]
[1777059607760,35.29,77661.59,4.1,0.02853,2e-05,4.97256]
[1777059613802,35.28,77660.21,4.1,0.02849,2e-05,4.96635]
[1777059618837,35.27,77660.17,4.1,0.02844,2e-05,4.95955]
[1777059623872,35.26,77659.74,4.1,0.02839,2e-05,4.9521]
[1777059628910,35.26,77659.3,4.1,0.02837,2e-05,4.94986]
[1777059633945,35.25,77653.06,4.1,0.0282,2e-05,4.92359]
[1777059638980,35.25,77651.64,4.1,0.02816,2e-05,4.91808]
[1777059644016,35.25,77649.17,4.1,0.0281,2e-05,4.90905]
[1777059649051,35.25,77664.28,4.1,0.02846,2e-05,4.96237]
[1777059654087,35.25,77664.97,4.1,0.02847,2e-05,4.964]
[1777059659122,35.25,77664.86,4.1,0.02846,2e-05,4.96276]
[1777059664157,35.25,77659.99,4.1,0.02834,2e-05,4.94455]
[1777059669192,35.24,77664.55,4.1,0.02843,2e-05,4.95815]
[1777059674226,35.24,77664.25,4.1,0.02842,2e-05,4.95626]
[1777059679262,35.24,77666.06,4.1,0.02846,2e-05,4.96192]
[1777059684297,35.23,77648.61,4.1,0.02802,2e-05,4.89764]
[1777059689331,35.23,77648.09,4.1,0.02801,2e-05,4.89552]
[1777059694366,35.23,77653.2,4.1,0.02811,2e-05,4.91102]
[1777059699401,35.23,77665.7,4.1,0.02839,2e-05,4.95234]
[1777059704437,35.22,77666.22,4.1,0.02839,2e-05,4.95214]
[1777059709472,35.22,77665.18,4.1,0.02836,2e-05,4.94771]
[1777059714507,35.22,77665.12,4.1,0.02836,2e-05,4.94684]
[1777059719542,35.22,77665.94,4.1,0.02837,2e-05,4.94913]
[1777059720970,35.22,77665.94,4.1,0.02837,2e-05,4.94913]
[1777059724556,35.22,77674.21,4.1,0.02857,2e-05,4.97817]
[1777059727071,35.22,77672.38,4.1,0.02852,2e-05,4.97106]
[1777059727088,35.22,77672.38,4.1,0.02852,2e-05,4.97106]
[1777059727598,35.22,77672.37,4.1,0.02852,2e-05,4.97085]
[1777059732633,35.22,77671.75,4.1,0.02852,2e-05,4.97139]
[1777059737668,35.23,77673.17,4.1,0.02858,2e-05,4.97925]
[1777059743710,35.25,77668.74,4.1,0.02856,2e-05,4.97621]
[1777059748745,35.26,77669.11,4.1,0.02858,2e-05,4.9803]
[1777059753780,35.26,77671.22,4.1,0.02864,2e-05,4.98824]
[1777059758815,35.27,77669.31,4.1,0.02861,2e-05,4.98402]
[1777059763852,35.28,77668.11,4.1,0.02863,2e-05,4.98677]
[1777059768887,35.29,77664.51,4.1,0.02859,2e-05,4.98057]
[1777059772501,35.3,77664.37,4.1,0.02863,2e-05,4.98563]
[1777059772915,35.31,77665.08,4.1,0.02865,2e-05,4.98865]
[1777059775335,35.3,77665.24,4.1,0.02865,2e-05,4.98868]
[1777059775938,35.3,77665.17,4.1,0.02865,2e-05,4.98859]
[1777059778271,35.31,77664.89,4.1,0.02865,2e-05,4.98848]
[1777059782509,35.32,77665.13,4.1,0.02869,2e-05,4.99489]
[1777059788022,35.35,77670.7,4.1,0.02896,2e-05,5.03368]
[1777059793058,35.36,77671.16,4.1,0.02898,2e-05,5.03701]
[1777059798479,35.36,77674.99,4.1,0.02908,2e-05,5.05216]
[1777059804135,35.39,77677.71,4.1,0.02926,2e-05,5.0776]
[1777059809173,35.39,77677.61,4.1,0.02926,2e-05,5.07848]
[1777059814207,35.39,77678.23,4.1,0.02927,2e-05,5.07963]
[1777059819241,35.4,77678.09,4.1,0.02928,2e-05,5.08036]
[1777059824277,35.4,77677.96,4.1,0.02929,2e-05,5.08112]
[1777059829312,35.4,77677.67,4.1,0.02929,2e-05,5.08129]
[1777059834348,35.4,77678.81,4.1,0.02932,2e-05,5.08664]
[1777059840390,35.41,77678.65,4.1,0.02933,2e-05,5.08747]
[1777059845425,35.41,77678.31,4.1,0.02933,2e-05,5.08742]
[1777059847206,35.41,77677.44,4.1,0.02931,2e-05,5.0845]
[1777059853480,35.41,77675.04,4.1,0.02926,2e-05,5.0775]
[1777059858516,35.41,77674.64,4.1,0.02926,2e-05,5.07727]
[1777059863551,35.42,77669.4,4.1,0.02914,2e-05,5.05952]
[1777059868586,35.42,77666.72,4.1,0.02908,2e-05,5.05118]
[1777059871637,35.42,77666.21,4.1,0.02907,2e-05,5.04988]
[1777059877649,35.42,77643.99,4.1,0.02854,2e-05,4.97026]
[1777059882686,35.43,77648.4,4.1,0.02866,2e-05,4.98801]
[1777059887719,35.43,77648.66,4.1,0.02868,2e-05,4.99088]
[1777059888705,35.43,77648.66,4.1,0.02868,2e-05,4.99088]
[1777059893760,35.44,77645.17,4.1,0.02861,2e-05,4.9808]
[1777059898796,35.44,77645.47,4.1,0.02863,2e-05,4.98397]
[1777059900599,35.44,77645.47,4.1,0.02863,2e-05,4.98397]
[1777059905845,35.45,77643.37,4.1,0.0286,2e-05,4.97955]
[1777059910879,35.45,77636.6,4.1,0.02845,2e-05,4.95766]
[1777059915915,35.46,77635.83,4.1,0.02845,2e-05,4.95729]
[1777059917749,35.46,77631.75,4.1,0.02836,2e-05,4.94326]
[1777059922972,35.46,77631.79,4.1,0.02838,2e-05,4.94642]
[1777059930021,35.47,77623.63,4.1,0.02821,2e-05,4.92123]
[1777059935059,35.48,77624.45,4.1,0.02823,2e-05,4.92457]
[1777059940094,35.48,77617.89,4.1,0.0281,2e-05,4.90408]
[1777059945129,35.49,77618.77,4.1,0.02814,2e-05,4.91064]
[1777059951171,35.49,77617.62,4.1,0.02814,2e-05,4.90994]
[1777059956208,35.5,77618.46,4.1,0.02817,2e-05,4.91565]
[1777059961242,35.5,77617.58,4.1,0.02817,2e-05,4.91532]
[1777059967285,35.51,77615.7,4.1,0.02815,2e-05,4.91204]
[1777059972320,35.52,77618.07,4.1,0.02823,2e-05,4.92316]
[1777059977355,35.52,77616.26,4.1,0.0282,2e-05,4.91948]
[1777059982391,35.53,77610.49,4.1,0.02808,2e-05,4.90195]
[1777059987426,35.53,77610.52,4.1,0.0281,2e-05,4.90492]
[1777059992461,35.54,77610.99,4.1,0.02812,2e-05,4.90711]
[1777059995586,35.54,77613.69,4.1,0.02819,2e-05,4.91776]
[1777060001524,35.55,77609.26,4.1,0.02812,2e-05,4.90602]
[1777060006558,35.55,77611.3,4.1,0.02818,2e-05,4.916]
[1777060011594,35.56,77611.59,4.1,0.02821,2e-05,4.91972]
[1777060016629,35.56,77610.52,4.1,0.0282,2e-05,4.91862]
[1777060021666,35.57,77611.15,4.1,0.02824,2e-05,4.92352]
[1777060027041,35.57,77611.36,4.1,0.02826,2e-05,4.92637]
[1777060032742,35.58,77611.05,4.1,0.02827,2e-05,4.92891]
[1777060037778,35.59,77609.54,4.1,0.02825,2e-05,4.92616]
[1777060042814,35.59,77608.23,4.1,0.02824,2e-05,4.92414]
[1777060047850,35.6,77621.62,4.1,0.02858,2e-05,4.97409]
[1777060050871,35.6,77638.8,4.1,0.029,2e-05,5.03664]
[1777060055906,35.6,77638.4,4.1,0.02899,2e-05,5.0346]
[1777060060941,35.6,77644.76,4.1,0.02916,2e-05,5.059]
[1777060065975,35.61,77636.2,4.1,0.02896,2e-05,5.02982]
[1777060071010,35.61,77627.5,4.1,0.02876,2e-05,5.00048]
[1777060076045,35.61,77628.74,4.1,0.02881,2e-05,5.00687]
[1777060081083,35.62,77623.47,4.1,0.02869,2e-05,4.99001]
[1777060086118,35.62,77620.96,4.1,0.02865,2e-05,4.98318]
[1777060091153,35.63,77618.32,4.1,0.0286,2e-05,4.97592]
[1777060096188,35.63,77610.91,4.1,0.02843,2e-05,4.9519]
[1777060101223,35.64,77613.09,4.1,0.0285,2e-05,4.96187]
[1777060107265,35.64,77614.42,4.1,0.02855,2e-05,4.96912]
[1777060113307,35.65,77613.58,4.1,0.02854,2e-05,4.96666]
[1777060118341,35.65,77602.48,4.1,0.02829,2e-05,4.92946]
[1777060124384,35.65,77603.02,4.1,0.02832,2e-05,4.93402]
[1777060130425,35.66,77601.57,4.1,0.0283,2e-05,4.93156]
[1777060135461,35.66,77603.2,4.1,0.02836,2e-05,4.93954]
[1777060140495,35.67,77603.37,4.1,0.02838,2e-05,4.9423]
[1777060145531,35.67,77602.96,4.1,0.02838,2e-05,4.94302]
[1777060151050,35.68,77614.68,4.1,0.02867,2e-05,4.98614]
[1777060156608,35.68,77610.23,4.1,0.02858,2e-05,4.97304]
[1777060161645,35.69,77608.05,4.1,0.02855,2e-05,4.9673]
[1777060162663,35.69,77608.05,4.1,0.02855,2e-05,4.9673]
[1777060168694,35.69,77609.86,4.1,0.02861,2e-05,4.97649]
[1777060170449,35.69,77609.33,4.1,0.0286,2e-05,4.97499]
[1777060175742,35.7,77608.72,4.1,0.02859,2e-05,4.97285]
[1777060177057,35.7,77608.72,4.1,0.02859,2e-05,4.97285]
[1777060183799,35.7,77607.17,4.1,0.02857,2e-05,4.97056]
[1777060185759,35.7,77607.37,4.1,0.02858,2e-05,4.97167]
[1777060187945,35.7,77608.62,4.1,0.02862,2e-05,4.9769]
[1777060193869,35.71,77610.1,4.1,0.02867,2e-05,4.98493]
[1777060199911,35.71,77603.06,4.1,0.02852,2e-05,4.96244]
[1777060201927,35.72,77627.96,4.1,0.02913,2e-05,5.05193]
[1777060203940,35.72,77609.68,4.1,0.02869,2e-05,4.9873]
[1777060208977,35.72,77624.14,4.1,0.02905,2e-05,5.04069]
[1777060214011,35.72,77622.0,4.1,0.02901,2e-05,5.03455]
[1777060219047,35.73,77623.39,4.1,0.02905,2e-05,5.0411]
[1777060224082,35.73,77629.07,4.1,0.0292,2e-05,5.06283]
[1777060227104,35.73,77610.24,4.1,0.02875,2e-05,4.99649]
[1777060232138,35.74,77605.96,4.1,0.02865,2e-05,4.98101]
[1777060237174,35.74,77605.47,4.1,0.02865,2e-05,4.98139]
[1777060242209,35.74,77602.04,4.1,0.02858,2e-05,4.97134]
[1777060247244,35.75,77604.34,4.1,0.02865,2e-05,4.98159]
[1777060252279,35.75,77607.82,4.1,0.02875,2e-05,4.99596]
[1777060257314,35.76,77606.91,4.1,0.02874,2e-05,4.99464]
[1777060261948,35.76,77606.71,4.1,0.02875,2e-05,4.99544]
[1777060267386,35.76,77604.0,4.1,0.0287,2e-05,4.98805]
[1777060272420,35.77,77611.44,4.1,0.02889,2e-05,5.01637]
[1777060272540,35.77,77611.44,4.1,0.02889,2e-05,5.01637]
[1777060273114,35.77,77611.44,4.1,0.02889,2e-05,5.01637]
[1777060276610,35.77,77602.69,4.1,0.02869,2e-05,4.98662]
[1777060277041,35.77,77602.69,4.1,0.02869,2e-05,4.98662]
[1777060277049,35.77,77602.69,4.1,0.02869,2e-05,4.98662]
[1777060277066,35.77,77602.69,4.1,0.02869,2e-05,4.98662]
[1777060280403,35.77,77598.5,4.1,0.0286,2e-05,4.9729]
[1777060284555,35.77,77621.77,4.1,0.02917,2e-05,5.05736]
[1777060287300,35.78,77621.08,4.1,0.02916,2e-05,5.05565]
[1777060289784,35.78,77618.03,4.1,0.02909,2e-05,5.04552]
[1777060291608,35.78,77618.0,4.1,0.02908,2e-05,5.04364]
[1777060297784,35.78,77622.62,4.1,0.0292,2e-05,5.06155]
[1777060302367,35.78,77626.86,4.1,0.02931,2e-05,5.07781]
[1777060307667,35.79,77620.08,4.1,0.02916,2e-05,5.05529]
[1777060312676,35.79,77620.4,4.1,0.02918,2e-05,5.05755]
[1777060317737,35.79,77625.26,4.1,0.0293,2e-05,5.07649]
[1777060322772,35.79,77621.12,4.1,0.02921,2e-05,5.06297]
[1777060327806,35.8,77616.58,4.1,0.02911,2e-05,5.04818]
[1777060333855,35.8,77617.51,4.1,0.02915,2e-05,5.05326]
[1777060338890,35.8,77628.68,4.1,0.02943,2e-05,5.09471]
[1777060343925,35.81,77629.47,4.1,0.02946,2e-05,5.09868]
[1777060348960,35.81,77631.47,4.1,0.02951,2e-05,5.10698]
[1777060354510,35.81,77624.19,4.1,0.02933,2e-05,5.0794]
[1777060360040,35.81,77621.5,4.1,0.02928,2e-05,5.07167]
[1777060360633,35.81,77621.5,4.1,0.02928,2e-05,5.07167]
[1777060366081,35.82,77602.98,4.1,0.02884,2e-05,5.00762]
[1777060371117,35.82,77600.96,4.1,0.0288,2e-05,5.00219]
[1777060376152,35.82,77597.0,4.1,0.02872,2e-05,4.98986]
[1777060381186,35.83,77600.06,4.1,0.02881,2e-05,5.00239]
[1777060386222,35.83,77587.47,4.1,0.02851,2e-05,4.95952]
[1777060387365,35.83,77587.47,4.1,0.02851,2e-05,4.95952]
[1777060393272,35.84,77570.0,4.1,0.02812,2e-05,4.90095]
[1777060395149,35.84,77572.06,4.1,0.02817,2e-05,4.90861]
[1777060395181,35.84,77572.06,4.1,0.02817,2e-05,4.90861]
[1777060395209,35.84,77572.06,4.1,0.02817,2e-05,4.90861]
[1777060395269,35.84,77572.06,4.1,0.02817,2e-05,4.90861]
[1777060395287,35.84,77575.64,4.1,0.02826,2e-05,4.9216]
[1777060395801,35.84,77575.64,4.1,0.02826,2e-05,4.9216]
[1777060396652,35.84,77575.64,4.1,0.02826,2e-05,4.9216]
[1777060397300,35.84,77585.52,4.1,0.02849,2e-05,4.95517]
[1777060399361,35.84,77587.61,4.1,0.02854,2e-05,4.96305]
[1777060399516,35.84,77587.61,4.1,0.02854,2e-05,4.96354]
[1777060400151,35.84,77587.61,4.1,0.02854,2e-05,4.96354]
[1777060400320,35.84,77589.33,4.1,0.02858,2e-05,4.96905]
[1777060405462,35.84,77591.08,4.1,0.02864,2e-05,4.97717]
[1777060410607,35.84,77589.21,4.1,0.02861,2e-05,4.97303]
[1777060410724,35.85,77595.74,4.1,0.02877,2e-05,4.99663]
[1777060416434,35.85,77601.22,4.1,0.02892,2e-05,5.01832]
[1777060421469,35.86,77603.84,4.1,0.02901,2e-05,5.03162]
[1777060426504,35.87,77605.63,4.1,0.02908,2e-05,5.04176]
[1777060430761,35.88,77607.33,4.1,0.02914,2e-05,5.05079]
[1777060436554,35.88,77622.39,4.1,0.02952,2e-05,5.1062]
[1777060438676,35.88,77621.27,4.1,0.02949,2e-05,5.10242]
[1777060439104,35.88,77623.24,4.1,0.02954,2e-05,5.1096]
[1777060441737,35.88,77621.55,4.1,0.0295,2e-05,5.1038]
[1777060442631,35.88,77621.55,4.1,0.0295,2e-05,5.1038]
[1777060449666,35.88,77622.97,4.1,0.02955,2e-05,5.10996]
[1777060454700,35.88,77625.75,4.1,0.02962,2e-05,5.12057]
[1777060459736,35.88,77625.78,4.1,0.02962,2e-05,5.12129]
[1777060464771,35.88,77623.51,4.1,0.02957,2e-05,5.1138]
[1777060469806,35.89,77622.86,4.1,0.02956,2e-05,5.11222]
[1777060474841,35.89,77623.02,4.1,0.02956,2e-05,5.11128]
[1777060478869,35.89,77605.82,4.1,0.02914,2e-05,5.05044]
[1777060483904,35.89,77605.74,4.1,0.02915,2e-05,5.05148]
[1777060488939,35.89,77617.19,4.1,0.02944,2e-05,5.09376]
[1777060494141,35.9,77627.27,4.1,0.02969,2e-05,5.13071]
[1777060500024,35.9,77628.64,4.1,0.02973,2e-05,5.13651]
[1777060505062,35.9,77633.77,4.1,0.02986,2e-05,5.15547]
[1777060510097,35.9,77633.53,4.1,0.02986,2e-05,5.15505]
[1777060515132,35.9,77628.46,4.1,0.02974,2e-05,5.13719]
[1777060520167,35.9,77626.24,4.1,0.02969,2e-05,5.12981]
[1777060525202,35.9,77625.65,4.1,0.02968,2e-05,5.12848]
[1777060530237,35.9,77618.01,4.1,0.0295,2e-05,5.10187]
[1777060535272,35.91,77619.61,4.1,0.02953,2e-05,5.10625]
[1777060540307,35.91,77624.0,4.1,0.02964,2e-05,5.12292]
[1777060545341,35.91,77622.57,4.1,0.02961,2e-05,5.11863]
[1777060548385,35.91,77622.6,4.1,0.02962,2e-05,5.11909]
[1777060554272,35.91,77630.37,4.1,0.02982,2e-05,5.14823]
[1777060559440,35.91,77636.27,4.1,0.02997,2e-05,5.17017]
[1777060564478,35.91,77636.47,4.1,0.02998,2e-05,5.17134]
[1777060569510,35.92,77628.25,4.1,0.02977,2e-05,5.14199]
[1777060574545,35.92,77629.09,4.1,0.0298,2e-05,5.14561]
[1777060579580,35.92,77629.94,4.1,0.02982,2e-05,5.14926]
[1777060584615,35.92,77626.58,4.1,0.02974,2e-05,5.13767]
[1777060587660,35.92,77625.61,4.1,0.02972,2e-05,5.13442]
[1777060593853,35.92,77624.6,4.1,0.02969,2e-05,5.12926]
[1777060599770,35.92,77627.08,4.1,0.02976,2e-05,5.13903]
[1777060604776,35.92,77626.03,4.1,0.02974,2e-05,5.13592]
[1777060610798,35.93,77628.6,4.1,0.02981,2e-05,5.14618]
[1777060615833,35.93,77637.77,4.1,0.03004,2e-05,5.18015]
[1777060620867,35.93,77643.29,4.1,0.03018,3e-05,5.20049]
[1777060625904,35.93,77635.43,4.1,0.02998,2e-05,5.17213]
[1777060630937,35.93,77633.57,4.1,0.02994,2e-05,5.1657]
[1777060635972,35.93,77634.68,4.1,0.02997,2e-05,5.17003]
[1777060641008,35.93,77632.37,4.1,0.02991,2e-05,5.16192]
[1777060646042,35.93,77625.02,4.1,0.02974,2e-05,5.13577]
[1777060646936,35.93,77625.02,4.1,0.02974,2e-05,5.13577]
[1777060652086,35.93,77624.68,4.1,0.02972,2e-05,5.13292]
[1777060657318,35.93,77628.32,4.1,0.02981,2e-05,5.14658]
[1777060663167,35.93,77644.4,4.1,0.03022,3e-05,5.20545]
[1777060668201,35.93,77649.11,4.1,0.03034,3e-05,5.22258]
[1777060673237,35.93,77650.78,4.1,0.03038,3e-05,5.22848]
[1777060678272,35.93,77652.56,4.1,0.03042,3e-05,5.23472]
[1777060683307,35.93,77654.07,4.1,0.03045,3e-05,5.23987]
[1777060688342,35.93,77650.2,4.1,0.03035,3e-05,5.22535]
[1777060693378,35.93,77656.8,4.1,0.03052,3e-05,5.24889]
[1777060698413,35.93,77656.61,4.1,0.03051,3e-05,5.24746]
[1777060698987,35.93,77656.61,4.1,0.03051,3e-05,5.24746]
[1777060704457,35.93,77648.53,4.1,0.0303,3e-05,5.21704]
[1777060709492,35.93,77647.17,4.1,0.03026,3e-05,5.21159]
[1777060714527,35.93,77647.13,4.1,0.03024,3e-05,5.20865]
[1777060719562,35.92,77642.23,4.1,0.03012,2e-05,5.19052]
[1777060724597,35.92,77641.26,4.1,0.03009,2e-05,5.18684]
[1777060729631,35.92,77649.56,4.1,0.0303,3e-05,5.21688]
[1777060734667,35.92,77658.75,4.1,0.03053,3e-05,5.24999]
[1777060739702,35.92,77658.82,4.1,0.03052,3e-05,5.24969]
[1777060744737,35.92,77650.85,4.1,0.03032,3e-05,5.22016]
[1777060749771,35.92,77642.1,4.1,0.0301,2e-05,5.18806]
[1777060754807,35.92,77641.18,4.1,0.03008,2e-05,5.18472]
[1777060759842,35.92,77643.24,4.1,0.03013,2e-05,5.19219]
[1777060764877,35.92,77636.44,4.1,0.02996,2e-05,5.16742]
[1777060769912,35.92,77638.84,4.1,0.03002,2e-05,5.17622]
[1777060774947,35.92,77641.2,4.1,0.03007,2e-05,5.18249]
[1777060777219,35.92,77646.29,4.1,0.03019,3e-05,5.20102]
[1777060781680,35.92,77651.57,4.1,0.03032,3e-05,5.22015]
[1777060787033,35.92,77657.0,4.1,0.03046,3e-05,5.23954]
[1777060792071,35.92,77659.35,4.1,0.03051,3e-05,5.24768]
[1777060793167,35.92,77647.38,4.1,0.03021,3e-05,5.20392]
[1777060793254,35.92,77647.38,4.1,0.03021,3e-05,5.20392]
[1777060794871,35.92,77637.76,4.1,0.02997,2e-05,5.1688]
[1777060796311,35.92,77641.59,4.1,0.03007,2e-05,5.18273]
[1777060800369,35.92,77652.19,4.1,0.03033,3e-05,5.22126]
[1777060806177,35.92,77651.16,4.1,0.0303,3e-05,5.21734]
[1777060811215,35.92,77647.76,4.1,0.03022,3e-05,5.20479]
[1777060816251,35.92,77649.15,4.1,0.03025,3e-05,5.20974]
[1777060821286,35.92,77649.06,4.1,0.03025,3e-05,5.20922]
[1777060826321,35.92,77637.17,4.1,0.02995,2e-05,5.16596]
[1777060830065,35.92,77636.95,4.1,0.02995,2e-05,5.1652]
[1777060838722,35.92,77637.2,4.1,0.02994,2e-05,5.164]
[1777060843098,35.92,77622.9,4.1,0.02959,2e-05,5.11256]
[1777060845068,35.92,77613.63,4.1,0.02936,2e-05,5.07954]
[1777060847776,35.92,77596.37,4.1,0.02895,2e-05,5.01861]
[1777060853516,35.93,77579.43,4.1,0.02856,2e-05,4.96115]
[1777060858550,35.93,77576.15,4.1,0.02849,2e-05,4.9513]
[1777060860893,35.93,77576.16,4.1,0.02849,2e-05,4.95168]
[1777060862217,35.93,77569.38,4.1,0.02834,2e-05,4.92854]
[1777060863201,35.93,77568.33,4.1,0.02831,2e-05,4.92523]
[1777060864935,35.93,77579.59,4.1,0.02858,2e-05,4.96516]
[1777060870635,35.94,77592.85,4.1,0.02891,2e-05,5.01372]
[1777060872515,35.94,77594.86,4.1,0.02896,2e-05,5.02106]
[1777060877686,35.94,77592.13,4.1,0.02891,2e-05,5.01257]
[1777060882723,35.94,77592.54,4.1,0.02892,2e-05,5.01499]
[1777060884693,35.94,77592.04,4.1,0.02891,2e-05,5.0134]
[1777060886952,35.94,77602.63,4.1,0.02917,2e-05,5.05142]
[1777060892793,35.94,77608.32,4.1,0.0293,2e-05,5.07013]
[1777060897828,35.94,77609.22,4.1,0.02933,2e-05,5.07377]
[1777060902863,35.94,77609.57,4.1,0.02934,2e-05,5.07545]
[1777060907898,35.94,77611.05,4.1,0.02938,2e-05,5.08118]
[1777060912933,35.95,77621.7,4.1,0.02964,2e-05,5.11988]
[1777060913234,35.95,77621.7,4.1,0.02964,2e-05,5.11988]
[1777060913667,35.95,77621.7,4.1,0.02964,2e-05,5.11988]
[1777060915827,35.95,77623.14,4.1,0.02968,2e-05,5.12515]
[1777060920991,35.95,77627.5,4.1,0.02979,2e-05,5.14114]
[1777060923044,35.95,77628.63,4.1,0.02982,2e-05,5.14526]
[1777060929048,35.95,77641.78,4.1,0.03014,3e-05,5.19279]
[1777060934083,35.95,77639.36,4.1,0.03008,2e-05,5.18381]
[1777060939118,35.95,77626.83,4.1,0.02977,2e-05,5.13845]
[1777060944152,35.95,77628.47,4.1,0.02981,2e-05,5.14467]
[1777060949188,35.95,77625.58,4.1,0.02975,2e-05,5.13466]
[1777060954224,35.95,77624.91,4.1,0.02972,2e-05,5.13037]
[1777060957862,35.95,77623.27,4.1,0.02968,2e-05,5.12477]
[1777060957987,35.95,77623.27,4.1,0.02968,2e-05,5.12477]
[1777060958257,35.95,77599.66,4.1,0.0291,2e-05,5.03981]
[1777060958307,35.95,77599.66,4.1,0.0291,2e-05,5.03981]
[1777060958478,35.95,77599.66,4.1,0.0291,2e-05,5.03981]
[1777060959263,35.95,77584.49,4.1,0.02874,2e-05,4.98625]
[1777060959290,35.95,77584.49,4.1,0.02874,2e-05,4.98625]
[1777060965078,35.95,77579.18,4.1,0.02862,2e-05,4.96893]
[1777060970340,35.96,77577.01,4.1,0.02858,2e-05,4.96392]
[1777060975375,35.96,77576.06,4.1,0.02857,2e-05,4.96247]
[1777060980410,35.96,77566.43,4.1,0.02836,2e-05,4.9306]
[1777060985444,35.97,77556.74,4.1,0.02814,2e-05,4.89892]
[1777060990480,35.97,77554.62,4.1,0.02811,2e-05,4.89392]
[1777060995516,35.98,77566.17,4.1,0.0284,2e-05,4.93673]
[1777061000552,35.98,77572.56,4.1,0.02857,2e-05,4.9612]
[1777061005587,35.99,77575.31,4.1,0.02865,2e-05,4.97268]
[1777061008607,35.99,77555.75,4.1,0.02819,2e-05,4.90526]
[1777061013644,35.99,77568.09,4.1,0.02848,2e-05,4.94844]
[1777061018680,36.0,77567.89,4.1,0.02849,2e-05,4.94968]
[1777061023782,36.0,77567.96,4.1,0.0285,2e-05,4.95146]
[1777061029756,36.0,77567.65,4.1,0.02852,2e-05,4.95299]
[1777061034792,36.01,77568.07,4.1,0.02854,2e-05,4.9563]
[1777061035365,36.01,77568.07,4.1,0.02854,2e-05,4.9563]
[1777061039826,36.01,77589.33,4.1,0.02906,2e-05,5.03313]
[1777061044863,36.01,77591.38,4.1,0.02912,2e-05,5.04154]
[1777061049897,36.02,77585.41,4.1,0.02898,2e-05,5.0215]
[1777061054933,36.02,77585.2,4.1,0.02899,2e-05,5.02201]
[1777061059968,36.02,77596.47,4.1,0.02927,2e-05,5.06326]
[1777061065008,36.02,77592.26,4.1,0.02917,2e-05,5.0491]
[1777061070290,36.02,77592.61,4.1,0.02918,2e-05,5.05103]
[1777061076081,36.03,77594.28,4.1,0.02922,2e-05,5.05569]
[1777061081117,36.03,77594.04,4.1,0.02922,2e-05,5.05554]
[1777061086152,36.03,77594.56,4.1,0.02924,2e-05,5.05807]
[1777061091187,36.03,77594.63,4.1,0.02924,2e-05,5.05896]
[1777061096221,36.03,77594.16,4.1,0.02924,2e-05,5.05787]
[1777061101258,36.03,77595.35,4.1,0.02927,2e-05,5.06265]
[1777061106296,36.03,77599.26,4.1,0.02937,2e-05,5.07703]
[1777061111331,36.03,77605.67,4.1,0.02953,2e-05,5.10037]
[1777061117373,36.03,77607.35,4.1,0.02957,2e-05,5.10686]
[1777061122408,36.03,77612.0,4.1,0.02969,2e-05,5.12382]
[1777061127446,36.04,77621.04,4.1,0.02991,2e-05,5.15666]
[1777061132766,36.04,77619.12,4.1,0.02985,2e-05,5.1474]
[1777061133806,36.04,77620.41,4.1,0.02988,2e-05,5.15207]
[1777061139092,36.04,77620.03,4.1,0.02987,2e-05,5.15072]
[1777061144569,36.04,77615.66,4.1,0.02977,2e-05,5.13494]
[1777061150611,36.04,77614.35,4.1,0.02973,2e-05,5.13024]
[1777061155646,36.04,77617.75,4.1,0.02982,2e-05,5.14241]
[1777061160682,36.03,77618.4,4.1,0.02983,2e-05,5.14456]
[1777061165717,36.03,77618.32,4.1,0.02983,2e-05,5.14406]
[1777061171760,36.03,77618.52,4.1,0.02983,2e-05,5.1445]
[1777061176795,36.03,77618.37,4.1,0.02983,2e-05,5.1437]
[1777061182837,36.03,77615.07,4.1,0.02974,2e-05,5.13154]
[1777061187873,36.03,77618.01,4.1,0.02981,2e-05,5.14191]
[1777061192907,36.03,77619.81,4.1,0.02984,2e-05,5.14571]
[1777061197944,36.03,77621.76,4.1,0.02989,2e-05,5.15237]
[1777061198527,36.03,77621.76,4.1,0.02989,2e-05,5.15237]
[1777061203986,36.03,77619.55,4.1,0.02983,2e-05,5.14397]
[1777061209022,36.03,77618.87,4.1,0.02981,2e-05,5.14121]
[1777061214057,36.03,77618.02,4.1,0.02979,2e-05,5.13788]
[1777061219091,36.03,77618.57,4.1,0.0298,2e-05,5.13959]
[1777061224298,36.03,77618.36,4.1,0.02979,2e-05,5.13861]
[1777061227545,36.03,77611.73,4.1,0.02963,2e-05,5.11462]
[1777061228520,36.03,77586.6,4.1,0.02902,2e-05,5.02489]
[1777061228968,36.03,77586.6,4.1,0.02902,2e-05,5.02489]
[1777061229229,36.03,77586.6,4.1,0.02902,2e-05,5.02489]
[1777061233267,36.03,77582.91,4.1,0.02893,2e-05,5.01244]
[1777061233441,36.03,77582.91,4.1,0.02893,2e-05,5.01244]
[1777061239236,36.03,77600.97,4.1,0.02938,2e-05,5.07746]
[1777061243871,36.03,77599.54,4.1,0.02934,2e-05,5.07273]
[1777061249306,36.03,77593.0,4.1,0.02919,2e-05,5.05026]
[1777061254341,36.03,77584.8,4.1,0.02898,2e-05,5.01962]
[1777061254585,36.03,77584.8,4.1,0.02898,2e-05,5.01962]
[1777061260372,36.04,77586.7,4.1,0.02904,2e-05,5.0274]
[1777061262566,36.04,77597.45,4.1,0.0293,2e-05,5.06603]
[1777061272470,36.04,77592.55,4.1,0.02919,2e-05,5.05018]
[1777061277505,36.04,77583.73,4.1,0.02899,2e-05,5.01983]
[1777061282540,36.04,77583.41,4.1,0.02899,2e-05,5.01982]
[1777061287575,36.05,77585.05,4.1,0.02903,2e-05,5.02697]
[1777061292609,36.05,77590.97,4.1,0.02918,2e-05,5.04893]
[1777061298652,36.05,77591.35,4.1,0.0292,2e-05,5.05133]
[1777061303504,36.05,77591.35,4.1,0.0292,2e-05,5.05133]
[1777061303584,36.05,77591.35,4.1,0.02921,2e-05,5.0522]
[1777061304822,36.05,77591.34,4.1,0.02921,2e-05,5.05217]
[1777061304922,36.05,77591.34,4.1,0.0292,2e-05,5.05161]
[1777061305777,36.05,77591.34,4.1,0.0292,2e-05,5.05161]
[1777061305876,36.05,77591.34,4.1,0.0292,2e-05,5.05179]
[1777061312357,36.05,77590.06,4.1,0.02915,2e-05,5.04458]
[1777061317785,36.04,77588.56,4.1,0.02908,2e-05,5.03326]
[1777061322822,36.03,77588.39,4.1,0.02906,2e-05,5.0301]
[1777061327858,36.03,77589.19,4.1,0.02906,2e-05,5.03041]
[1777061332892,36.02,77586.92,4.1,0.02899,2e-05,5.01987]
[1777061337927,36.02,77587.94,4.1,0.029,2e-05,5.02107]
[1777061342964,36.02,77587.23,4.1,0.02896,2e-05,5.01615]
[1777061347998,36.01,77587.4,4.1,0.02895,2e-05,5.01436]
[1777061353034,36.01,77586.54,4.1,0.02891,2e-05,5.00896]
[1777061358069,36.0,77586.74,4.1,0.0289,2e-05,5.00731]
[1777061363104,36.0,77586.88,4.1,0.02889,2e-05,5.00551]
[1777061368139,35.99,77582.56,4.1,0.02877,2e-05,4.98797]
[1777061373174,35.99,77573.4,4.1,0.02852,2e-05,4.95148]
[1777061378209,35.99,77574.72,4.1,0.02854,2e-05,4.95433]
[1777061383245,35.98,77577.89,4.1,0.02861,2e-05,4.9636]
[1777061388280,35.98,77578.52,4.1,0.02861,2e-05,4.96389]
[1777061393314,35.97,77583.67,4.1,0.02872,2e-05,4.98003]
[1777061398349,35.97,77585.59,4.1,0.02875,2e-05,4.98471]
[1777061403385,35.97,77585.61,4.1,0.02873,2e-05,4.98265]
[1777061408419,35.96,77605.34,4.1,0.0292,2e-05,5.0504]
[1777061413455,35.96,77603.24,4.1,0.02913,2e-05,5.04025]
[1777061419496,35.95,77599.54,4.1,0.02902,2e-05,5.02408]
[1777061424532,35.95,77600.57,4.1,0.02902,2e-05,5.02534]
[1777061429567,35.94,77603.68,4.1,0.02908,2e-05,5.034]
[1777061434603,35.94,77603.75,4.1,0.02905,2e-05,5.02949]
[1777061439638,35.93,77603.09,4.1,0.02902,2e-05,5.02477]
[1777061444672,35.93,77602.8,4.1,0.029,2e-05,5.02143]
[1777061449710,35.92,77603.04,4.1,0.02899,2e-05,5.01956]
[1777061454745,35.92,77602.98,4.1,0.02897,2e-05,5.01756]
[1777061460987,35.91,77605.6,4.1,0.02902,2e-05,5.02467]
[1777061461087,35.91,77605.6,4.1,0.02901,2e-05,5.02377]
[1777061461801,35.91,77605.6,4.1,0.02901,2e-05,5.02377]
[1777061461895,35.91,77605.6,4.1,0.029,2e-05,5.02227]
[1777061465282,35.91,77605.67,4.1,0.029,2e-05,5.02208]
[1777061465340,35.91,77605.67,4.1,0.029,2e-05,5.02119]
[1777061467186,35.9,77606.62,4.1,0.02901,2e-05,5.02308]
[1777061467784,35.9,77606.62,4.1,0.02901,2e-05,5.02308]
[1777061470111,35.9,77603.37,4.1,0.0289,2e-05,5.00779]
[1777061470212,35.89,77604.22,4.1,0.02891,2e-05,5.00935]
[1777061475892,35.89,77602.55,4.1,0.02886,2e-05,5.00098]
[1777061480927,35.88,77604.57,4.1,0.02889,2e-05,5.00619]
[1777061482768,35.88,77604.57,4.1,0.02889,2e-05,5.00619]
[1777061482772,35.88,77604.52,4.1,0.02889,2e-05,5.0052]
[1777061488278,35.87,77607.34,4.1,0.02891,2e-05,5.00939]
[1777061488327,35.87,77607.98,4.1,0.02892,2e-05,5.01021]
[1777061489160,35.87,77607.98,4.1,0.02892,2e-05,5.01021]
[1777061489261,35.87,77615.06,4.1,0.02909,2e-05,5.03502]
[1777061489892,35.87,77615.06,4.1,0.02909,2e-05,5.03502]
[1777061489990,35.86,77618.52,4.1,0.02916,2e-05,5.04587]
[1777061497043,35.86,77615.98,4.1,0.02907,2e-05,5.0314]
[1777061502078,35.85,77616.52,4.1,0.02906,2e-05,5.03123]
[1777061508123,35.85,77615.24,4.1,0.02902,2e-05,5.02422]
[1777061513159,35.85,77607.73,4.1,0.02882,2e-05,4.99566]
[1777061518194,35.84,77606.97,4.1,0.02879,2e-05,4.99125]
[1777061524236,35.84,77606.86,4.1,0.02877,2e-05,4.98882]
[1777061529274,35.84,77611.86,4.1,0.02888,2e-05,5.00481]
[1777061534307,35.83,77611.68,4.1,0.02887,2e-05,5.00236]
[1777061539343,35.83,77611.78,4.1,0.02886,2e-05,5.00092]
[1777061545385,35.82,77609.92,4.1,0.0288,2e-05,4.99224]
[1777061550420,35.82,77609.82,4.1,0.02878,2e-05,4.99019]
[1777061555455,35.82,77609.9,4.1,0.02876,2e-05,4.98649]
[1777061560490,35.81,77610.06,4.1,0.02875,2e-05,4.98542]
[1777061567539,35.81,77610.2,4.1,0.02874,2e-05,4.98364]
[1777061573580,35.81,77610.29,4.1,0.02873,2e-05,4.98203]
[1777061578616,35.8,77610.32,4.1,0.02872,2e-05,4.98055]
[1777061583651,35.8,77610.73,4.1,0.02872,2e-05,4.98044]
[1777061588686,35.8,77612.46,4.1,0.02875,2e-05,4.98501]
[1777061594728,35.79,77612.88,4.1,0.02875,2e-05,4.98458]
[1777061599764,35.79,77615.54,4.1,0.0288,2e-05,4.99243]
[1777061604799,35.79,77631.99,4.1,0.02919,2e-05,5.04941]
[1777061609834,35.78,77634.07,4.1,0.02922,2e-05,5.05475]
[1777061614869,35.78,77634.01,4.1,0.02919,2e-05,5.0501]
[1777061619904,35.77,77630.27,4.1,0.02909,2e-05,5.03426]
[1777061624939,35.77,77630.98,4.1,0.02909,2e-05,5.03488]
[1777061629974,35.77,77641.09,4.1,0.02932,2e-05,5.06917]
[1777061635011,35.76,77640.7,4.1,0.0293,2e-05,5.0656]
[1777061640046,35.76,77640.6,4.1,0.02928,2e-05,5.06311]
[1777061645082,35.75,77641.25,4.1,0.02928,2e-05,5.06337]
[1777061650117,35.75,77644.03,4.1,0.02934,2e-05,5.07128]
[1777061655152,35.75,77644.7,4.1,0.02934,2e-05,5.07159]
[1777061660191,35.74,77643.63,4.1,0.0293,2e-05,5.0657]
[1777061665226,35.74,77643.71,4.1,0.02929,2e-05,5.064]
[1777061671268,35.73,77644.13,4.1,0.02927,2e-05,5.06084]
[1777061676304,35.73,77656.41,4.1,0.02956,2e-05,5.10302]
[1777061681338,35.73,77654.68,4.1,0.0295,2e-05,5.09442]
[1777061686374,35.72,77655.37,4.1,0.0295,2e-05,5.09451]
[1777061691409,35.72,77659.81,4.1,0.02959,2e-05,5.10806]
[1777061696444,35.71,77659.03,4.1,0.02955,2e-05,5.10264]
[1777061701479,35.71,77656.76,4.1,0.02948,2e-05,5.09185]
[1777061706514,35.7,77653.54,4.1,0.02938,2e-05,5.07772]
[1777061711549,35.7,77658.92,4.1,0.0295,2e-05,5.09463]
[1777061716584,35.69,77665.49,4.1,0.02964,2e-05,5.11587]
[1777061718813,35.69,77666.26,4.1,0.02966,2e-05,5.11813]
[1777061718845,35.69,77665.44,4.1,0.02963,2e-05,5.11461]
[1777061721368,35.68,77667.7,4.1,0.02967,2e-05,5.1196]
[1777061721464,35.68,77667.7,4.1,0.02966,2e-05,5.118]
[1777061726655,35.67,77666.5,4.1,0.02961,2e-05,5.11096]
[1777061731689,35.67,77668.67,4.1,0.02963,2e-05,5.1137]
[1777061736724,35.66,77668.55,4.1,0.02961,2e-05,5.1106]
[1777061740776,35.66,77667.57,4.1,0.02958,2e-05,5.10599]
[1777061740873,35.66,77663.43,4.1,0.02947,2e-05,5.08996]
[1777061746794,35.64,77659.74,4.1,0.02931,2e-05,5.0675]
[1777061751829,35.63,77655.19,4.1,0.02915,2e-05,5.04375]
[1777061756863,35.61,77648.81,4.1,0.02894,2e-05,5.01366]
[1777061761899,35.6,77647.21,4.1,0.02885,2e-05,5.00102]
[1777061766937,35.59,77657.95,4.1,0.02907,2e-05,5.03267]
[1777061771973,35.57,77656.22,4.1,0.02898,2e-05,5.01942]
[1777061777008,35.56,77655.91,4.1,0.02892,2e-05,5.01144]
[1777061782042,35.55,77655.58,4.1,0.02887,2e-05,5.00348]
[1777061787078,35.53,77655.62,4.1,0.02881,2e-05,4.9956]
[1777061792113,35.52,77653.86,4.1,0.02871,2e-05,4.98042]
[1777061797148,35.51,77649.74,4.1,0.02857,2e-05,4.9593]
[1777061802183,35.49,77649.06,4.1,0.02851,2e-05,4.95061]
[1777061809232,35.48,77650.12,4.1,0.02847,2e-05,4.94572]
[1777061814270,35.47,77649.98,4.1,0.02843,2e-05,4.93909]
[1777061820312,35.45,77650.19,4.1,0.02838,2e-05,4.93255]
[1777061821238,35.45,77650.19,4.1,0.02838,2e-05,4.93255]
[1777061822256,35.45,77638.69,4.1,0.0281,2e-05,4.89058]
[1777061827361,35.44,77629.99,4.1,0.02784,2e-05,4.85334]
[1777061832396,35.43,77629.48,4.1,0.02779,2e-05,4.84609]
[1777061837432,35.42,77635.63,4.1,0.0279,2e-05,4.86224]
[1777061842467,35.4,77634.83,4.1,0.02785,2e-05,4.85389]
[1777061843782,35.4,77634.83,4.1,0.02785,2e-05,4.85389]
[1777061845443,35.4,77622.26,4.1,0.02753,2e-05,4.80764]
[1777061850523,35.39,77616.7,4.1,0.02736,2e-05,4.78219]
[1777061855558,35.38,77601.62,4.1,0.02696,2e-05,4.72299]
[1777061860592,35.37,77592.65,4.1,0.02673,2e-05,4.68786]
[1777061861467,35.37,77592.65,4.1,0.02673,2e-05,4.68786]
[1777061867641,35.36,77591.6,4.1,0.02667,2e-05,4.67853]
[1777061877713,35.34,77592.21,4.1,0.02662,2e-05,4.67253]
[1777061878211,35.34,77592.21,4.1,0.02662,2e-05,4.67253]
[1777061883755,35.33,77579.72,4.1,0.02631,2e-05,4.62508]
[1777061885555,35.33,77579.83,4.1,0.0263,2e-05,4.62473]
[1777061891812,35.32,77579.72,4.1,0.02627,2e-05,4.61945]
[1777061896848,35.32,77580.17,4.1,0.02625,2e-05,4.61761]
[1777061901882,35.31,77579.99,4.1,0.02623,2e-05,4.61365]
[1777061906918,35.3,77579.04,4.1,0.02618,2e-05,4.60711]
[1777061911953,35.3,77572.24,4.1,0.026,2e-05,4.57863]
[1777061916988,35.29,77573.63,4.1,0.02601,2e-05,4.58033]
[1777061923030,35.28,77578.61,4.1,0.02609,2e-05,4.5935]
[1777061928065,35.28,77578.35,4.1,0.02607,2e-05,4.5895]
[1777061933099,35.27,77574.45,4.1,0.02596,2e-05,4.57321]
[1777061939142,35.26,77574.63,4.1,0.02594,2e-05,4.57027]
[1777061944177,35.26,77574.43,4.1,0.02591,2e-05,4.56665]
[1777061949212,35.25,77574.89,4.1,0.0259,2e-05,4.56526]
[1777061954247,35.24,77577.04,4.1,0.02593,2e-05,4.56899]
[1777061959282,35.24,77575.53,4.1,0.02588,2e-05,4.56095]
[1777061964316,35.23,77576.09,4.1,0.02587,2e-05,4.55995]
[1777061969352,35.23,77587.16,4.1,0.0261,2e-05,4.59448]
[1777061974387,35.22,77588.36,4.1,0.02609,2e-05,4.59314]
[1777061980429,35.21,77588.81,4.1,0.02608,2e-05,4.59086]
[1777061985464,35.21,77588.7,4.1,0.02605,2e-05,4.58734]
[1777061990499,35.2,77588.88,4.1,0.02603,2e-05,4.58483]
[1777061995535,35.19,77588.88,4.1,0.02601,2e-05,4.58172]
[1777062001194,35.19,77588.95,4.1,0.026,2e-05,4.57948]
[1777062001666,35.19,77588.95,4.1,0.02599,2e-05,4.57886]
[1777062002072,35.19,77588.95,4.1,0.02599,2e-05,4.57886]
[1777062002584,35.18,77623.96,4.1,0.02679,2e-05,4.69746]
[1777062005059,35.18,77625.59,4.1,0.02682,2e-05,4.70228]
[1777062010641,35.17,77622.63,4.1,0.02671,2e-05,4.68641]
[1777062018698,35.16,77623.26,4.1,0.02669,2e-05,4.68241]
[1777062023733,35.15,77620.92,4.1,0.02661,2e-05,4.67053]
[1777062025619,35.15,77618.49,4.1,0.02654,2e-05,4.66142]
[1777062026641,35.15,77613.0,4.1,0.02641,2e-05,4.64183]
[1777062031704,35.14,77603.61,4.1,0.02618,2e-05,4.60639]
[1777062036825,35.14,77600.43,4.1,0.02607,2e-05,4.58964]
[1777062042866,35.13,77599.08,4.1,0.02601,2e-05,4.58137]
[1777062047902,35.12,77604.3,4.1,0.02611,2e-05,4.59599]
[1777062052937,35.12,77604.15,4.1,0.02608,2e-05,4.59232]
[1777062057972,35.11,77601.13,4.1,0.02599,2e-05,4.57895]
[1777062063011,35.1,77603.78,4.1,0.02603,2e-05,4.5849]
[1777062068046,35.1,77603.99,4.1,0.02602,2e-05,4.58251]
[1777062073080,35.09,77603.01,4.1,0.02597,2e-05,4.57606]
[1777062078117,35.09,77588.55,4.1,0.02563,2e-05,4.5242]
[1777062083152,35.08,77577.44,4.1,0.02536,2e-05,4.48447]
[1777062088928,35.08,77577.22,4.1,0.02536,2e-05,4.48328]
[1777062094229,35.07,77571.09,4.1,0.02518,2e-05,4.4561]
[1777062099264,35.07,77555.97,4.1,0.02483,2e-05,4.40395]
[1777062104301,35.06,77557.79,4.1,0.02486,2e-05,4.4083]
[1777062110342,35.06,77557.06,4.1,0.02483,2e-05,4.40376]
[1777062115378,35.05,77559.54,4.1,0.02487,2e-05,4.40986]
[1777062120413,35.05,77558.32,4.1,0.02483,2e-05,4.40404]
[1777062125448,35.05,77557.9,4.1,0.02481,2e-05,4.40091]
[1777062130482,35.04,77566.64,4.1,0.02499,2e-05,4.42808]
[1777062135518,35.04,77567.03,4.1,0.02499,2e-05,4.42743]
[1777062140480,35.04,77568.13,4.1,0.025,2e-05,4.42992]
[1777062141619,35.04,77567.97,4.1,0.02499,2e-05,4.42861]
[1777062148609,35.03,77565.61,4.1,0.02492,2e-05,4.41782]
[1777062154651,35.03,77564.57,4.1,0.02487,2e-05,4.4102]
[1777062159688,35.02,77550.63,4.1,0.02456,2e-05,4.36263]
[1777062164921,35.02,77550.85,4.1,0.02456,2e-05,4.36235]
[1777062170766,35.02,77544.62,4.1,0.02441,2e-05,4.34031]
[1777062175800,35.01,77566.21,4.1,0.02487,2e-05,4.41031]
[1777062180835,35.01,77566.88,4.1,0.02488,2e-05,4.41101]
[1777062185871,35.01,77566.57,4.1,0.02486,2e-05,4.40846]
[1777062190905,35.01,77564.97,4.1,0.02482,2e-05,4.40167]
[1777062195940,35.0,77549.87,4.1,0.02448,2e-05,4.35043]
[1777062201020,35.0,77550.02,4.1,0.02447,2e-05,4.34992]
[1777062206056,35.0,77548.99,4.1,0.02445,2e-05,4.34562]
[1777062211091,35.0,77547.24,4.1,0.02439,2e-05,4.33689]
[1777062216125,35.0,77547.67,4.1,0.02439,2e-05,4.33751]
[1777062221161,34.99,77548.6,4.1,0.02441,2e-05,4.33978]
[1777062226196,34.99,77548.21,4.1,0.0244,2e-05,4.33773]
[1777062231234,34.99,77549.09,4.1,0.02441,2e-05,4.33985]
[1777062236269,34.99,77549.12,4.1,0.02441,2e-05,4.33918]
[1777062241304,34.99,77548.68,4.1,0.02439,2e-05,4.337]
[1777062246338,34.99,77550.17,4.1,0.02442,2e-05,4.34116]
[1777062251374,34.98,77550.05,4.1,0.02441,2e-05,4.34002]
[1777062256409,34.98,77550.07,4.1,0.02441,2e-05,4.33936]
[1777062261305,34.98,77549.08,4.1,0.02438,2e-05,4.33554]
[1777062266479,34.98,77546.07,4.1,0.02431,2e-05,4.32496]
[1777062271514,34.98,77543.23,4.1,0.02424,2e-05,4.31295]
[1777062276549,34.98,77543.93,4.1,0.02425,2e-05,4.31461]
[1777062284604,34.98,77544.41,4.1,0.02425,2e-05,4.31534]
[1777062289640,34.98,77543.71,4.1,0.02423,2e-05,4.31253]
[1777062294675,34.97,77543.42,4.1,0.02422,2e-05,4.31108]
[1777062299710,34.97,77542.71,4.1,0.0242,2e-05,4.30827]
[1777062304745,34.97,77541.02,4.1,0.02416,2e-05,4.3023]
[1777062309780,34.97,77529.98,4.1,0.02393,2e-05,4.26596]
[1777062315822,34.97,77530.31,4.1,0.02393,2e-05,4.26687]
[1777062320858,34.97,77529.78,4.1,0.02392,2e-05,4.26506]
[1777062325892,34.97,77528.62,4.1,0.0239,2e-05,4.26125]
[1777062331934,34.97,77528.68,4.1,0.02388,2e-05,4.25932]
[1777062338984,34.97,77528.92,4.1,0.02389,2e-05,4.2602]
[1777062340849,34.97,77529.06,4.1,0.02389,2e-05,4.26068]
[1777062346034,34.97,77529.53,4.1,0.0239,2e-05,4.26235]
[1777062352076,34.97,77535.45,4.1,0.02403,2e-05,4.2817]
[1777062354959,34.97,77539.21,4.1,0.02411,2e-05,4.29391]
[1777062356147,34.97,77542.06,4.1,0.02417,2e-05,4.30318]
[1777062362146,34.97,77540.49,4.1,0.02414,2e-05,4.29776]
[1777062367184,34.97,77535.47,4.1,0.02403,2e-05,4.2814]
[1777062372219,34.97,77519.91,4.1,0.0237,2e-05,4.23129]
[1777062374619,34.97,77514.25,4.1,0.02358,2e-05,4.21318]
[1777062378261,34.97,77488.28,4.1,0.02305,2e-05,4.13128]
[1777062379464,34.97,77488.28,4.1,0.02305,2e-05,4.13128]
[1777062385310,34.98,77492.78,4.1,0.02315,2e-05,4.14724]
[1777062391352,34.98,77489.26,4.1,0.02308,2e-05,4.13544]
[1777062396708,34.98,77484.54,4.1,0.02299,2e-05,4.12141]
[1777062400139,34.98,77483.91,4.1,0.02298,2e-05,4.12041]
[1777062405450,34.99,77486.98,4.1,0.02305,2e-05,4.13154]
[1777062410485,34.99,77494.48,4.1,0.02321,2e-05,4.15626]
[1777062410485,34.99,77494.48,4.1,0.02321,2e-05,4.15626]
[1777062415520,34.99,77493.81,4.1,0.02321,2e-05,4.15501]
[1777062420555,34.99,77497.51,4.1,0.02329,2e-05,4.16766]
[1777062425590,34.99,77509.81,4.1,0.02355,2e-05,4.20775]
[1777062430625,35.0,77518.84,4.1,0.02374,2e-05,4.23716]
[1777062432240,35.0,77522.91,4.1,0.02383,2e-05,4.25033]
[1777062432436,35.0,77522.91,4.1,0.02383,2e-05,4.25033]
[1777062432638,35.0,77529.63,4.1,0.02397,2e-05,4.27211]
[1777062435325,35.0,77529.76,4.1,0.02398,2e-05,4.27389]
[1777062437471,35.0,77529.65,4.1,0.02399,2e-05,4.27484]
[1777062440126,35.0,77536.3,4.1,0.02415,2e-05,4.2984]
[1777062440695,35.01,77540.69,4.1,0.02424,2e-05,4.31333]
[1777062445729,35.0,77544.08,4.1,0.02431,2e-05,4.32374]
[1777062446244,35.0,77544.08,4.1,0.02431,2e-05,4.32374]
[1777062447230,35.0,77544.68,4.1,0.02432,2e-05,4.32557]
[1777062452779,35.0,77548.6,4.1,0.02438,2e-05,4.33379]
[1777062457814,35.0,77536.74,4.1,0.02412,2e-05,4.29436]
[1777062463855,35.0,77537.15,4.1,0.02413,2e-05,4.29513]
[1777062468891,35.0,77541.88,4.1,0.02422,2e-05,4.31001]
[1777062474933,34.99,77541.82,4.1,0.02422,2e-05,4.30903]
[1777062479968,34.99,77541.6,4.1,0.02421,2e-05,4.30762]
[1777062485372,34.99,77543.79,4.1,0.02425,2e-05,4.31421]
[1777062485448,34.99,77543.79,4.1,0.02425,2e-05,4.31421]
[1777062487473,34.99,77540.7,4.1,0.02418,2e-05,4.30379]
[1777062488008,34.99,77540.66,4.1,0.02418,2e-05,4.30353]
[1777062488421,34.99,77540.66,4.1,0.02418,2e-05,4.30353]
[1777062494068,34.99,77542.05,4.1,0.0242,2e-05,4.30706]
[1777062499103,34.99,77543.45,4.1,0.02423,2e-05,4.31088]
[1777062504137,34.99,77543.55,4.1,0.02423,2e-05,4.31042]
[1777062509173,34.98,77544.84,4.1,0.02425,2e-05,4.31382]
[1777062514211,34.98,77565.47,4.1,0.02468,2e-05,4.37859]
[1777062519246,34.98,77572.93,4.1,0.02483,2e-05,4.40177]
[1777062524501,34.98,77569.54,4.1,0.02475,2e-05,4.38933]
[1777062530323,34.97,77570.16,4.1,0.02475,2e-05,4.38941]
[1777062535359,34.97,77574.89,4.1,0.02484,2e-05,4.40364]
[1777062542408,34.96,77582.95,4.1,0.02501,2e-05,4.4282]
[1777062551470,34.96,77582.73,4.1,0.02498,2e-05,4.42443]
[1777062556506,34.96,77583.08,4.1,0.02498,2e-05,4.42395]
[1777062561641,34.95,77570.67,4.1,0.0247,2e-05,4.38148]
[1777062567583,34.95,77567.77,4.1,0.02462,2e-05,4.37022]
[1777062572619,34.95,77567.93,4.1,0.02461,2e-05,4.36745]
[1777062577283,34.95,77563.36,4.1,0.0245,2e-05,4.35148]
[1777062582690,34.94,77560.27,4.1,0.02443,2e-05,4.34023]
[1777062588732,34.94,77560.37,4.1,0.02442,2e-05,4.33954]
[1777062593767,34.94,77561.68,4.1,0.02444,2e-05,4.34302]
[1777062598802,34.94,77562.1,4.1,0.02445,2e-05,4.34358]
[1777062603836,34.94,77566.7,4.1,0.02454,2e-05,4.35793]
[1777062604439,34.94,77566.7,4.1,0.02454,2e-05,4.35793]
[1777062604446,34.94,77566.7,4.1,0.02454,2e-05,4.35793]
[1777062605688,34.94,77566.88,4.1,0.02454,2e-05,4.35837]
[1777062610886,34.93,77565.51,4.1,0.02451,2e-05,4.3528]
[1777062615921,34.93,77565.54,4.1,0.0245,2e-05,4.35187]
[1777062620956,34.93,77565.27,4.1,0.02449,2e-05,4.35014]
[1777062626997,34.93,77564.63,4.1,0.02447,2e-05,4.34705]
[1777062632033,34.93,77564.11,4.1,0.02444,2e-05,4.3424]
[1777062637068,34.92,77568.34,4.1,0.02453,2e-05,4.3555]
[1777062642103,34.92,77571.06,4.1,0.02458,2e-05,4.36358]
[1777062647138,34.92,77575.24,4.1,0.02467,2e-05,4.37641]
[1777062652173,34.92,77580.6,4.1,0.02478,2e-05,4.39309]
[1777062658215,34.92,77581.35,4.1,0.02478,2e-05,4.39413]
[1777062663250,34.91,77588.61,4.1,0.02493,2e-05,4.41707]
[1777062668288,34.91,77597.58,4.1,0.02512,2e-05,4.44547]
[1777062673323,34.91,77593.11,4.1,0.02501,2e-05,4.42891]
[1777062678359,34.9,77592.88,4.1,0.025,2e-05,4.42657]
[1777062683394,34.9,77592.38,4.1,0.02497,2e-05,4.42332]
[1777062685967,34.9,77592.5,4.1,0.02498,2e-05,4.4234]
[1777062687126,34.9,77592.63,4.1,0.02497,2e-05,4.42319]
[1777062693463,34.89,77593.07,4.1,0.02496,2e-05,4.42019]
[1777062696298,34.89,77585.17,4.1,0.02478,2e-05,4.39324]
[1777062701690,34.89,77579.59,4.1,0.02465,2e-05,4.37345]
[1777062707962,34.89,77579.38,4.1,0.02463,2e-05,4.37152]
[1777062716457,34.88,77572.79,4.1,0.02448,2e-05,4.34772]
[1777062720688,34.88,77571.98,4.1,0.02445,2e-05,4.34403]
[1777062726695,34.88,77573.42,4.1,0.02447,2e-05,4.34737]
[1777062733744,34.87,77576.34,4.1,0.02453,2e-05,4.35547]
[1777062738779,34.87,77575.82,4.1,0.02451,2e-05,4.35267]
[1777062743813,34.87,77578.92,4.1,0.02457,2e-05,4.36185]
[1777062744429,34.87,77578.92,4.1,0.02457,2e-05,4.36185]
[1777062747239,34.87,77592.08,4.1,0.02485,2e-05,4.40473]
[1777062752877,34.87,77587.96,4.1,0.02474,2e-05,4.38719]
[1777062757912,34.86,77588.24,4.1,0.02474,2e-05,4.38681]
[1777062762946,34.86,77603.22,4.1,0.02506,2e-05,4.43546]
[1777062767981,34.86,77602.15,4.1,0.02502,2e-05,4.43026]
[1777062770411,34.86,77589.58,4.1,0.02474,2e-05,4.38771]
[1777062771969,34.86,77584.93,4.1,0.02464,2e-05,4.37198]
[1777062777047,34.85,77586.92,4.1,0.02467,2e-05,4.37724]
[1777062782082,34.85,77586.79,4.1,0.02466,2e-05,4.37568]
[1777062787117,34.85,77586.08,4.1,0.02464,2e-05,4.372]
[1777062792152,34.85,77587.03,4.1,0.02465,2e-05,4.37405]
[1777062797227,34.84,77590.35,4.1,0.02472,2e-05,4.38414]
[1777062803229,34.84,77590.24,4.1,0.0247,2e-05,4.38215]
[1777062808264,34.84,77590.08,4.1,0.02469,2e-05,4.38048]
[1777062813299,34.84,77586.74,4.1,0.0246,2e-05,4.36619]
[1777062819341,34.83,77587.03,4.1,0.0246,2e-05,4.36596]
[1777062824376,34.83,77587.82,4.1,0.02461,2e-05,4.36759]
[1777062829411,34.83,77589.8,4.1,0.02465,2e-05,4.37311]
[1777062834446,34.83,77590.26,4.1,0.02465,2e-05,4.37358]
[1777062839481,34.82,77590.76,4.1,0.02465,2e-05,4.37418]
[1777062844516,34.82,77583.53,4.1,0.02449,2e-05,4.34919]
[1777062849551,34.82,77586.79,4.1,0.02455,2e-05,4.35909]
[1777062854587,34.82,77587.22,4.1,0.02456,2e-05,4.35959]
[1777062859622,34.82,77587.67,4.1,0.02456,2e-05,4.36016]
[1777062865663,34.81,77588.14,4.1,0.02456,2e-05,4.36058]
[1777062870700,34.81,77591.32,4.1,0.02463,2e-05,4.37017]
[1777062875735,34.81,77590.42,4.1,0.02459,2e-05,4.36405]
[1777062880769,34.81,77588.57,4.1,0.02454,2e-05,4.35698]
[1777062885805,34.81,77588.48,4.1,0.02453,2e-05,4.3558]
[1777062892854,34.8,77588.56,4.1,0.02453,2e-05,4.35483]
[1777062898897,34.8,77589.87,4.1,0.02455,2e-05,4.35811]
[1777062903933,34.8,77589.91,4.1,0.02454,2e-05,4.35734]
[1777062909975,34.8,77589.95,4.1,0.02454,2e-05,4.35641]
[1777062917025,34.8,77590.89,4.1,0.02455,2e-05,4.35828]
[1777062922060,34.79,77591.14,4.1,0.02455,2e-05,4.35822]
[1777062927094,34.79,77604.96,4.1,0.02485,2e-05,4.40323]
[1777062932130,34.79,77606.64,4.1,0.02486,2e-05,4.40543]
[1777062937165,34.79,77609.7,4.1,0.02492,2e-05,4.4144]
[1777062943207,34.78,77606.95,4.1,0.02485,2e-05,4.40364]
[1777062949248,34.78,77607.09,4.1,0.02484,2e-05,4.4023]
[1777062955291,34.78,77606.99,4.1,0.02483,2e-05,4.40044]
[1777062960326,34.77,77606.9,4.1,0.02482,2e-05,4.39889]
[1777062963517,34.77,77607.01,4.1,0.02482,2e-05,4.39876]
[1777062966531,34.77,77621.44,4.1,0.02513,2e-05,4.44624]
[1777062969848,34.77,77619.58,4.1,0.02509,2e-05,4.43903]
[1777062972713,34.77,77618.52,4.1,0.02506,2e-05,4.43454]
[1777062978723,34.76,77619.38,4.1,0.02506,2e-05,4.43563]
[1777062984496,34.76,77635.95,4.1,0.02542,2e-05,4.48927]
[1777062989521,34.76,77650.16,4.1,0.02573,2e-05,4.53599]
[1777062995577,34.75,77651.73,4.1,0.02573,2e-05,4.53587]
[1777063000611,34.75,77653.21,4.1,0.02575,2e-05,4.53857]
[1777063005647,34.74,77653.36,4.1,0.02574,2e-05,4.53667]
[1777063008284,34.74,77653.64,4.1,0.02574,2e-05,4.53714]
[1777063009219,34.74,77653.98,4.1,0.02574,2e-05,4.53782]
[1777063009319,34.74,77654.09,4.1,0.02574,2e-05,4.5377]
[1777063009438,34.74,77654.09,4.1,0.02574,2e-05,4.5377]
[1777063009675,34.74,77680.77,4.1,0.02636,2e-05,4.62973]
[1777063010485,34.74,77680.77,4.1,0.02636,2e-05,4.62973]
[1777063011234,34.74,77680.77,4.1,0.02636,2e-05,4.62973]
[1777063014068,34.74,77681.54,4.1,0.02638,2e-05,4.63261]
[1777063016012,34.74,77679.0,4.1,0.02632,2e-05,4.62398]
[1777063016014,34.74,77679.0,4.1,0.02632,2e-05,4.62398]
[1777063016093,34.74,77679.49,4.1,0.02633,2e-05,4.62577]
[1777063021758,34.73,77680.67,4.1,0.02633,2e-05,4.62618]
[1777063026798,34.73,77680.35,4.1,0.0263,2e-05,4.622]
[1777063031831,34.72,77680.56,4.1,0.02629,2e-05,4.61966]
[1777063036865,34.71,77680.69,4.1,0.02627,2e-05,4.61707]
[1777063042033,34.71,77682.66,4.1,0.0263,2e-05,4.62146]
[1777063044200,34.71,77684.34,4.1,0.02633,2e-05,4.62605]
[1777063047372,34.7,77676.79,4.1,0.02614,2e-05,4.59807]
[1777063050372,34.7,77663.87,4.1,0.02583,2e-05,4.55195]
[1777063061033,34.69,77657.32,4.1,0.02564,2e-05,4.52183]
[1777063066069,34.69,77657.99,4.1,0.02564,2e-05,4.52203]
[1777063072111,34.68,77657.61,4.1,0.02561,2e-05,4.51829]
[1777063077147,34.68,77657.28,4.1,0.02559,2e-05,4.51519]
[1777063082182,34.67,77672.7,4.1,0.02593,2e-05,4.56591]
[1777063087217,34.67,77674.23,4.1,0.02595,2e-05,4.56877]
[1777063092252,34.66,77669.48,4.1,0.02582,2e-05,4.55007]
[1777063097287,34.66,77669.43,4.1,0.02581,2e-05,4.54759]
[1777063102322,34.65,77667.37,4.1,0.02574,2e-05,4.53821]
[1777063108364,34.65,77667.77,4.1,0.02573,2e-05,4.53679]
[1777063113399,34.64,77659.3,4.1,0.02551,2e-05,4.50336]
[1777063118434,34.64,77664.39,4.1,0.02561,2e-05,4.51808]
[1777063123469,34.63,77664.19,4.1,0.02559,2e-05,4.5151]
[1777063128503,34.63,77664.67,4.1,0.02559,2e-05,4.51442]
[1777063133539,34.62,77662.49,4.1,0.02552,2e-05,4.50469]
[1777063138574,34.62,77671.42,4.1,0.02571,2e-05,4.53292]
[1777063143614,34.61,77674.58,4.1,0.02576,2e-05,4.54115]
[1777063148648,34.61,77674.39,4.1,0.02574,2e-05,4.53785]
[1777063153684,34.6,77673.04,4.1,0.02569,2e-05,4.53062]
[1777063158719,34.6,77667.39,4.1,0.02555,2e-05,4.50876]
[1777063163754,34.59,77674.28,4.1,0.02569,2e-05,4.5298]
[1777063168789,34.59,77673.71,4.1,0.02566,2e-05,4.52526]
[1777063173824,34.58,77673.94,4.1,0.02563,2e-05,4.52127]
[1777063178858,34.58,77677.77,4.1,0.0257,2e-05,4.53178]
[1777063183894,34.57,77674.56,4.1,0.02561,2e-05,4.51822]
[1777063188932,34.57,77674.3,4.1,0.02559,2e-05,4.51481]
[1777063193964,34.56,77673.94,4.1,0.02556,2e-05,4.51109]
[1777063198999,34.56,77677.44,4.1,0.02563,2e-05,4.52055]
[1777063206050,34.55,77677.51,4.1,0.0256,2e-05,4.51726]
[1777063211085,34.55,77676.66,4.1,0.02557,2e-05,4.51187]
[1777063216120,34.54,77676.67,4.1,0.02555,2e-05,4.50946]
[1777063221155,34.54,77680.11,4.1,0.02561,2e-05,4.51874]
[1777063226190,34.53,77683.56,4.1,0.02567,2e-05,4.52805]
[1777063231222,34.53,77685.54,4.1,0.02571,2e-05,4.5328]
[1777063236261,34.52,77679.3,4.1,0.02553,2e-05,4.5062]
[1777063238045,34.52,77674.4,4.1,0.02542,2e-05,4.48901]
[1777063238046,34.52,77674.4,4.1,0.02542,2e-05,4.48901]
[1777063238749,34.52,77664.15,4.1,0.02518,2e-05,4.45372]
[1777063239992,34.52,77653.97,4.1,0.02495,2e-05,4.41893]
[1777063240897,34.52,77653.58,4.1,0.02494,2e-05,4.4173]
[1777063242049,34.52,77647.63,4.1,0.02481,2e-05,4.39697]
[1777063245445,34.52,77648.6,4.1,0.02482,2e-05,4.39944]
[1777063248413,34.52,77661.76,4.1,0.02511,2e-05,4.44306]
[1777063254389,34.51,77657.3,4.1,0.025,2e-05,4.42583]
[1777063260160,34.51,77657.53,4.1,0.025,2e-05,4.4258]
[1777063265470,34.51,77656.62,4.1,0.02496,2e-05,4.42073]
[1777063270505,34.5,77660.57,4.1,0.02504,2e-05,4.43289]
[1777063275540,34.5,77661.22,4.1,0.02505,2e-05,4.43387]
[1777063280575,34.5,77662.31,4.1,0.02507,2e-05,4.43639]
[1777063285611,34.5,77662.29,4.1,0.02506,2e-05,4.43496]
[1777063290646,34.49,77664.26,4.1,0.02509,2e-05,4.44052]
[1777063295681,34.49,77659.13,4.1,0.02496,2e-05,4.41998]
[1777063300716,34.49,77659.31,4.1,0.02496,2e-05,4.41958]
[1777063305751,34.49,77659.63,4.1,0.02496,2e-05,4.41964]
[1777063310786,34.49,77659.68,4.1,0.02495,2e-05,4.41876]
[1777063315821,34.48,77659.79,4.1,0.02495,2e-05,4.41806]
[1777063320858,34.48,77659.73,4.1,0.02494,2e-05,4.41678]
[1777063326900,34.48,77659.54,4.1,0.02492,2e-05,4.41484]
[1777063332942,34.48,77658.82,4.1,0.0249,2e-05,4.41112]
[1777063337977,34.47,77650.67,4.1,0.02471,2e-05,4.38272]
[1777063343012,34.47,77656.9,4.1,0.02484,2e-05,4.40275]
[1777063348395,34.47,77656.56,4.1,0.02483,2e-05,4.40086]
[1777063354089,34.47,77657.14,4.1,0.02482,2e-05,4.39937]
[1777063359124,34.47,77656.92,4.1,0.02481,2e-05,4.39777]
[1777063364441,34.47,77656.48,4.1,0.0248,2e-05,4.39563]
[1777063370201,34.46,77656.73,4.1,0.0248,2e-05,4.39534]
[1777063375236,34.46,77656.04,4.1,0.02478,2e-05,4.39224]
[1777063381278,34.46,77655.94,4.1,0.02477,2e-05,4.39099]
[1777063386313,34.46,77654.54,4.1,0.02473,2e-05,4.38551]
[1777063387668,34.46,77654.54,4.1,0.02473,2e-05,4.38551]
[1777063387769,34.46,77654.94,4.1,0.02474,2e-05,4.38655]
[1777063388921,34.46,77655.31,4.1,0.02475,2e-05,4.38779]
[1777063389334,34.46,77655.27,4.1,0.02475,2e-05,4.38821]
[1777063394369,34.46,77655.93,4.1,0.02476,2e-05,4.38962]
[1777063399404,34.46,77654.71,4.1,0.02473,2e-05,4.3847]
[1777063404439,34.45,77653.74,4.1,0.0247,2e-05,4.38067]
[1777063409473,34.45,77653.87,4.1,0.0247,2e-05,4.38032]
[1777063414509,34.45,77653.97,4.1,0.02468,2e-05,4.37771]
[1777063417050,34.45,77654.01,4.1,0.02468,2e-05,4.37753]
[1777063418167,34.45,77653.71,4.1,0.02467,2e-05,4.37637]
[1777063423572,34.45,77655.54,4.1,0.02471,2e-05,4.38153]
[1777063428607,34.45,77655.56,4.1,0.0247,2e-05,4.38078]
[1777063433643,34.44,77657.72,4.1,0.02475,2e-05,4.38722]
[1777063438678,34.44,77657.55,4.1,0.02474,2e-05,4.38578]
[1777063443713,34.44,77656.1,4.1,0.0247,2e-05,4.38007]
[1777063449755,34.44,77656.09,4.1,0.02469,2e-05,4.37894]
[1777063454790,34.44,77655.9,4.1,0.02468,2e-05,4.37751]
[1777063459825,34.44,77655.71,4.1,0.02467,2e-05,4.37609]
[1777063464860,34.43,77655.89,4.1,0.02467,2e-05,4.37592]
[1777063469896,34.43,77656.16,4.1,0.02467,2e-05,4.37605]
[1777063474931,34.43,77655.5,4.1,0.02464,2e-05,4.37093]
[1777063479965,34.43,77655.44,4.1,0.02463,2e-05,4.37]
[1777063486008,34.43,77655.67,4.1,0.02463,2e-05,4.3699]
[1777063491046,34.43,77655.5,4.1,0.02462,2e-05,4.3686]
[1777063496082,34.43,77651.59,4.1,0.02453,2e-05,4.35485]
[1777063502127,34.42,77652.2,4.1,0.02454,2e-05,4.35615]
[1777063507162,34.42,77660.57,4.1,0.02472,2e-05,4.38343]
[1777063512198,34.42,77664.77,4.1,0.02481,2e-05,4.39668]
[1777063517233,34.42,77672.59,4.1,0.02498,2e-05,4.42213]
[1777063522267,34.42,77673.74,4.1,0.025,2e-05,4.42486]
[1777063527303,34.41,77674.78,4.1,0.02501,2e-05,4.42714]
[1777063532338,34.41,77675.85,4.1,0.02501,2e-05,4.42726]
[1777063535081,34.41,77677.12,4.1,0.02504,2e-05,4.43102]
[1777063535365,34.41,77683.86,4.1,0.02519,2e-05,4.45362]
[1777063540395,34.42,77678.46,4.1,0.02509,2e-05,4.4388]
[1777063544427,34.42,77678.24,4.1,0.0251,2e-05,4.43951]
[1777063544528,34.42,77678.2,4.1,0.0251,2e-05,4.44083]
[1777063546508,34.42,77678.2,4.1,0.0251,2e-05,4.44083]
[1777063552478,34.42,77674.53,4.1,0.02501,2e-05,4.426]
[1777063555686,34.42,77674.53,4.1,0.02501,2e-05,4.426]
[1777063562967,34.41,77674.48,4.1,0.02499,2e-05,4.4238]
[1777063563041,34.41,77674.48,4.1,0.02498,2e-05,4.42263]
[1777063568595,34.42,77674.33,4.1,0.02499,2e-05,4.42419]
[1777063570072,34.42,77674.17,4.1,0.02499,2e-05,4.42406]
[1777063570609,34.42,77674.37,4.1,0.025,2e-05,4.42514]
[1777063575326,34.41,77674.13,4.1,0.02499,2e-05,4.42312]
[1777063576500,34.41,77674.34,4.1,0.02499,2e-05,4.42353]
[1777063585714,34.41,77674.34,4.1,0.02497,2e-05,4.42051]
[1777063590749,34.4,77674.67,4.1,0.02497,2e-05,4.42011]
[1777063595784,34.4,77671.01,4.1,0.02486,2e-05,4.40415]
[1777063600819,34.4,77671.76,4.1,0.02487,2e-05,4.40529]
[1777063605854,34.4,77670.94,4.1,0.02484,2e-05,4.40114]
[1777063610889,34.39,77671.77,4.1,0.02485,2e-05,4.40269]
[1777063615923,34.39,77672.09,4.1,0.02485,2e-05,4.40232]
[1777063621966,34.39,77672.24,4.1,0.02484,2e-05,4.40134]
[1777063627001,34.39,77674.61,4.1,0.02489,2e-05,4.40807]
[1777063633045,34.38,77675.17,4.1,0.02489,2e-05,4.40834]
[1777063638079,34.38,77675.93,4.1,0.0249,2e-05,4.40952]
[1777063647143,34.37,77675.32,4.1,0.02487,2e-05,4.40497]
[1777063652178,34.37,77675.57,4.1,0.02485,2e-05,4.40225]
[1777063657213,34.37,77675.29,4.1,0.02484,2e-05,4.39994]
[1777063668290,34.36,77675.12,4.1,0.02481,2e-05,4.39635]
[1777063674332,34.36,77675.07,4.1,0.0248,2e-05,4.39454]
[1777063679367,34.36,77677.11,4.1,0.02484,2e-05,4.40007]
[1777063683932,34.36,77678.1,4.1,0.02485,2e-05,4.40257]
[1777063684032,34.35,77678.38,4.1,0.02486,2e-05,4.40323]
[1777063688274,34.36,77686.0,4.1,0.02504,2e-05,4.43017]
[1777063688282,34.36,77686.0,4.1,0.02504,2e-05,4.43017]
[1777063690928,34.36,77687.82,4.1,0.02509,2e-05,4.43845]
[1777063691029,34.36,77687.58,4.1,0.02509,2e-05,4.43901]
[1777063696495,34.36,77673.36,4.1,0.02477,2e-05,4.38949]
[1777063702537,34.36,77662.79,4.1,0.02452,2e-05,4.35249]
[1777063707572,34.36,77662.89,4.1,0.02452,2e-05,4.35188]
[1777063712607,34.35,77665.22,4.1,0.02455,2e-05,4.35666]
[1777063717641,34.35,77666.61,4.1,0.02458,2e-05,4.3605]
[1777063722677,34.35,77666.59,4.1,0.02457,2e-05,4.35956]
[1777063727712,34.35,77660.45,4.1,0.02443,2e-05,4.33824]
[1777063732746,34.35,77660.21,4.1,0.02442,2e-05,4.33672]
[1777063734283,34.35,77660.45,4.1,0.02442,2e-05,4.33738]
[1777063739796,34.35,77659.98,4.1,0.02441,2e-05,4.33496]
[1777063745837,34.34,77661.23,4.1,0.02443,2e-05,4.33827]
[1777063751880,34.34,77661.04,4.1,0.02442,2e-05,4.33679]
[1777063756915,34.34,77666.26,4.1,0.02453,2e-05,4.35347]
[1777063761949,34.34,77666.37,4.1,0.02453,2e-05,4.35295]
[1777063766985,34.34,77670.39,4.1,0.02461,2e-05,4.36548]
[1777063772020,34.34,77670.59,4.1,0.0246,2e-05,4.36294]
[1777063777055,34.33,77669.89,4.1,0.02457,2e-05,4.35952]
[1777063782090,34.33,77665.87,4.1,0.02448,2e-05,4.34483]
[1777063787125,34.33,77667.54,4.1,0.02451,2e-05,4.34946]
[1777063792160,34.33,77669.69,4.1,0.02455,2e-05,4.35561]
[1777063800216,34.32,77669.14,4.1,0.02452,2e-05,4.35206]
[1777063805252,34.32,77664.85,4.1,0.02442,2e-05,4.3367]
[1777063810287,34.32,77665.68,4.1,0.02443,2e-05,4.33854]
[1777063815322,34.32,77665.54,4.1,0.02442,2e-05,4.3371]
[1777063820356,34.32,77666.02,4.1,0.02443,2e-05,4.33774]
[1777063825396,34.31,77671.01,4.1,0.02453,2e-05,4.35347]
[1777063830431,34.31,77670.2,4.1,0.02451,2e-05,4.34964]
[1777063837480,34.31,77670.54,4.1,0.02449,2e-05,4.34713]
[1777063842515,34.31,77670.38,4.1,0.02448,2e-05,4.34553]
[1777063847550,34.3,77660.62,4.1,0.02426,2e-05,4.31191]
[1777063854599,34.3,77660.55,4.1,0.02425,2e-05,4.31059]
[1777063859634,34.3,77661.16,4.1,0.02426,2e-05,4.31183]
[1777063864668,34.3,77663.81,4.1,0.02431,2e-05,4.31984]
[1777063869704,34.3,77668.5,4.1,0.02441,2e-05,4.33456]
[1777063874777,34.3,77668.37,4.1,0.0244,2e-05,4.33333]
[1777063874857,34.29,77671.3,4.1,0.02446,2e-05,4.34295]
[1777063879683,34.3,77677.17,4.1,0.02461,2e-05,4.3658]
[1777063879784,34.3,77677.17,4.1,0.02462,2e-05,4.36657]
[1777063885276,34.3,77676.82,4.1,0.0246,2e-05,4.3642]
[1777063890850,34.3,77676.77,4.1,0.02459,2e-05,4.36263]
[1777063897899,34.29,77677.16,4.1,0.02458,2e-05,4.3602]
[1777063902935,34.29,77681.07,4.1,0.02466,2e-05,4.37219]
[1777063903838,34.29,77681.07,4.1,0.02466,2e-05,4.37219]
[1777063903942,34.29,77684.89,4.1,0.02474,2e-05,4.38483]
[1777063908977,34.3,77688.7,4.1,0.02485,2e-05,4.40147]
[1777063914011,34.31,77687.25,4.1,0.02485,2e-05,4.40038]
[1777063919047,34.31,77684.62,4.1,0.02481,2e-05,4.3955]
[1777063921117,34.32,77684.6,4.1,0.02482,2e-05,4.39623]
[1777063921218,34.32,77684.6,4.1,0.02482,2e-05,4.39703]
[1777063925097,34.32,77685.57,4.1,0.02485,2e-05,4.40068]
[1777063925200,34.32,77685.57,4.1,0.02485,2e-05,4.40046]
[1777063925923,34.32,77685.57,4.1,0.02485,2e-05,4.40046]
[1777063926096,34.32,77685.6,4.1,0.02485,2e-05,4.40034]
[1777063931130,34.32,77688.54,4.1,0.02491,2e-05,4.40922]
[1777063931322,34.32,77688.54,4.1,0.02491,2e-05,4.40922]
[1777063937173,34.31,77688.47,4.1,0.0249,2e-05,4.40771]
[1777063942208,34.31,77688.08,4.1,0.02488,2e-05,4.4054]
[1777063947243,34.31,77685.49,4.1,0.02482,2e-05,4.39575]
[1777063952278,34.31,77684.89,4.1,0.02478,2e-05,4.39064]
[1777063959326,34.31,77685.24,4.1,0.02479,2e-05,4.39081]
[1777063964362,34.3,77684.58,4.1,0.02477,2e-05,4.3879]
[1777063969398,34.3,77685.96,4.1,0.02479,2e-05,4.39189]
[1777063974433,34.3,77688.13,4.1,0.02484,2e-05,4.39851]
[1777063979468,34.3,77688.3,4.1,0.02484,2e-05,4.39837]
[1777063985510,34.3,77688.29,4.1,0.02483,2e-05,4.39751]
[1777063990545,34.3,77690.03,4.1,0.02486,2e-05,4.40272]
[1777063995580,34.3,77690.06,4.1,0.02486,2e-05,4.40212]
[1777064000615,34.29,77689.99,4.1,0.02485,2e-05,4.4012]
[1777064006656,34.29,77689.9,4.1,0.02485,2e-05,4.40011]
[1777064009173,34.29,77689.9,4.1,0.02485,2e-05,4.40011]
[1777064010382,34.29,77689.9,4.1,0.02484,2e-05,4.39985]
[1777064016172,34.29,77689.79,4.1,0.02483,2e-05,4.39678]
[1777064021763,34.29,77691.74,4.1,0.02486,2e-05,4.40204]
[1777064026798,34.29,77690.04,4.1,0.02482,2e-05,4.39549]
[1777064032025,34.29,77683.29,4.1,0.02466,2e-05,4.37213]
[1777064037874,34.28,77679.54,4.1,0.02457,2e-05,4.35869]
[1777064042910,34.28,77679.74,4.1,0.02458,2e-05,4.35873]
[1777064047945,34.28,77678.09,4.1,0.02453,2e-05,4.35256]
[1777064053987,34.28,77676.94,4.1,0.0245,2e-05,4.34789]
[1777064059021,34.28,77676.98,4.1,0.0245,2e-05,4.34736]
[1777064065072,34.28,77677.07,4.1,0.0245,2e-05,4.34683]
[1777064070107,34.28,77676.61,4.1,0.02448,2e-05,4.34457]
[1777064075141,34.27,77676.79,4.1,0.02447,2e-05,4.3423]
[1777064080177,34.27,77678.6,4.1,0.0245,2e-05,4.34761]
[1777064085212,34.27,77681.88,4.1,0.02457,2e-05,4.35778]
[1777064090247,34.27,77681.54,4.1,0.02456,2e-05,4.35577]
[1777064090628,34.27,77681.54,4.1,0.02456,2e-05,4.35577]
[1777064091154,34.27,77681.54,4.1,0.02456,2e-05,4.35577]
[1777064092263,34.27,77682.1,4.1,0.02457,2e-05,4.35748]
[1777064092367,34.27,77683.3,4.1,0.02459,2e-05,4.36135]
[1777064093662,34.27,77684.88,4.1,0.02463,2e-05,4.3665]
[1777064094275,34.27,77685.13,4.1,0.02464,2e-05,4.36818]
[1777064099309,34.27,77685.36,4.1,0.02464,2e-05,4.36802]
[1777064104345,34.27,77687.66,4.1,0.02468,2e-05,4.37481]
[1777064109380,34.26,77688.16,4.1,0.02469,2e-05,4.37552]
[1777064114414,34.26,77685.61,4.1,0.02462,2e-05,4.36599]
[1777064119450,34.26,77685.6,4.1,0.02462,2e-05,4.3649]
[1777064124485,34.26,77685.78,4.1,0.02462,2e-05,4.36463]
[1777064129520,34.26,77685.1,4.1,0.02459,2e-05,4.36147]
[1777064135562,34.25,77686.57,4.1,0.02461,2e-05,4.36325]
[1777064140597,34.25,77694.35,4.1,0.02478,2e-05,4.38851]
[1777064145105,34.25,77697.54,4.1,0.02484,2e-05,4.39868]
[1777064145344,34.25,77697.54,4.1,0.02484,2e-05,4.39846]
[1777064151676,34.26,77698.64,4.1,0.0249,2e-05,4.4078]
[1777064156712,34.27,77699.28,4.1,0.02495,2e-05,4.41396]
[1777064161747,34.28,77699.2,4.1,0.02497,2e-05,4.41765]
[1777064166782,34.29,77709.85,4.1,0.02524,2e-05,4.45785]
[1777064174839,34.3,77710.5,4.1,0.02529,2e-05,4.46593]
[1777064181665,34.3,77710.98,4.1,0.02531,2e-05,4.46901]
[1777064188936,34.32,77711.2,4.1,0.02538,2e-05,4.47834]
[1777064193972,34.32,77720.8,4.1,0.02561,2e-05,4.51275]
[1777064199007,34.33,77729.22,4.1,0.02582,2e-05,4.54488]
[1777064203035,34.33,77748.6,4.1,0.02629,2e-05,4.61472]
[1777064209076,34.34,77743.75,4.1,0.0262,2e-05,4.60089]
[1777064214142,34.34,77740.63,4.1,0.02614,2e-05,4.59213]
[1777064221161,34.35,77736.62,4.1,0.02608,2e-05,4.58268]
[1777064226197,34.36,77747.42,4.1,0.02635,2e-05,4.62314]
[1777064231233,34.36,77757.98,4.1,0.02661,2e-05,4.66258]
[1777064236267,34.37,77750.32,4.1,0.02645,2e-05,4.6379]
[1777064241301,34.37,77750.74,4.1,0.02647,2e-05,4.64185]
[1777064246343,34.38,77746.87,4.1,0.0264,2e-05,4.63081]
[1777064251564,34.38,77747.52,4.1,0.02643,2e-05,4.63566]
[1777064262465,34.39,77759.66,4.1,0.02674,2e-05,4.68131]
[1777064267501,34.4,77757.26,4.1,0.0267,2e-05,4.67512]
[1777064272536,34.4,77756.84,4.1,0.02671,2e-05,4.67597]
[1777064277599,34.41,77758.18,4.1,0.02675,2e-05,4.68256]
[1777064282499,34.41,77776.87,4.1,0.02721,2e-05,4.75111]
[1777064288649,34.41,77778.15,4.1,0.02726,2e-05,4.75822]
[1777064293684,34.42,77762.55,4.1,0.0269,2e-05,4.70459]
[1777064294670,34.42,77762.55,4.1,0.0269,2e-05,4.70459]
[1777064294691,34.42,77762.51,4.1,0.0269,2e-05,4.70485]
[1777064295897,34.42,77762.51,4.1,0.0269,2e-05,4.70485]
[1777064295973,34.42,77762.41,4.1,0.0269,2e-05,4.70457]
[1777064301741,34.42,77762.61,4.1,0.02692,2e-05,4.7077]
[1777064306776,34.43,77763.54,4.1,0.02696,2e-05,4.71302]
[1777064311810,34.43,77763.25,4.1,0.02695,2e-05,4.71174]
[1777064317295,34.43,77763.23,4.1,0.02696,2e-05,4.7133]
[1777064322888,34.44,77765.09,4.1,0.02703,2e-05,4.72266]
[1777064327923,34.44,77768.45,4.1,0.02712,2e-05,4.73642]
[1777064332958,34.45,77767.71,4.1,0.02711,2e-05,4.73543]
[1777064337993,34.45,77763.83,4.1,0.02703,2e-05,4.72334]
[1777064343029,34.45,77761.54,4.1,0.02699,2e-05,4.71692]
[1777064348064,34.46,77760.22,4.1,0.02697,2e-05,4.71401]
[1777064353224,34.46,77760.15,4.1,0.02698,2e-05,4.71523]
[1777064359423,34.46,77739.35,4.1,0.0265,2e-05,4.64468]
[1777064365445,34.47,77739.2,4.1,0.02652,2e-05,4.64641]
[1777064371225,34.48,77738.64,4.1,0.02651,2e-05,4.64571]
[1777064376940,34.48,77743.96,4.1,0.02665,2e-05,4.66606]
[1777064382302,34.48,77744.34,4.1,0.02668,2e-05,4.67021]
[1777064387338,34.49,77745.17,4.1,0.02671,2e-05,4.67514]
[1777064391716,34.49,77746.01,4.1,0.02674,2e-05,4.6793]
[1777064391734,34.49,77745.9,4.1,0.02674,2e-05,4.6797]
[1777064397408,34.49,77747.01,4.1,0.02675,2e-05,4.68037]
[1777064402443,34.48,77741.67,4.1,0.0266,2e-05,4.65837]
[1777064406749,34.48,77739.06,4.1,0.02653,2e-05,4.64743]
[1777064407841,34.47,77725.79,4.1,0.02621,2e-05,4.59992]
[1777064413522,34.47,77730.55,4.1,0.0263,2e-05,4.61339]
[1777064422585,34.46,77731.54,4.1,0.02629,2e-05,4.61198]
[1777064429634,34.45,77731.54,4.1,0.02626,2e-05,4.60828]
[1777064434669,34.45,77731.41,4.1,0.02623,2e-05,4.603]
[1777064439704,34.44,77729.24,4.1,0.02616,2e-05,4.59284]
[1777064444739,34.44,77729.62,4.1,0.02615,2e-05,4.59155]
[1777064449775,34.43,77732.26,4.1,0.0262,2e-05,4.59806]
[1777064454810,34.42,77734.5,4.1,0.02622,2e-05,4.60255]
[1777064460852,34.42,77733.97,4.1,0.02619,2e-05,4.59747]
[1777064465887,34.41,77728.54,4.1,0.02605,2e-05,4.57597]
[1777064470921,34.41,77727.08,4.1,0.026,2e-05,4.56846]
[1777064474949,34.4,77725.94,4.1,0.02596,2e-05,4.56259]
[1777064475957,34.4,77725.66,4.1,0.02595,2e-05,4.56115]
[1777064483006,34.4,77725.95,4.1,0.02593,2e-05,4.55886]
[1777064494082,34.39,77728.85,4.1,0.02595,2e-05,4.56161]
[1777064499118,34.38,77728.6,4.1,0.02593,2e-05,4.5584]
[1777064504153,34.38,77728.28,4.1,0.02591,2e-05,4.555]
[1777064511202,34.37,77726.67,4.1,0.02585,2e-05,4.54628]
[1777064524292,34.36,77727.13,4.1,0.02582,2e-05,4.54227]
[1777064534363,34.35,77727.13,4.1,0.02579,2e-05,4.53802]
[1777064541100,34.35,77727.13,4.1,0.02579,2e-05,4.53802]
[1777064542307,34.35,77727.13,4.1,0.02577,2e-05,4.5351]
[1777064551482,34.34,77737.86,4.1,0.02598,2e-05,4.56573]
[1777064564573,34.33,77739.37,4.1,0.02598,2e-05,4.56538]
[1777064571633,34.32,77739.82,4.1,0.02598,2e-05,4.56568]
[1777064572779,34.32,77739.82,4.1,0.02597,2e-05,4.56403]
[1777064579678,34.32,77740.7,4.1,0.02597,2e-05,4.56386]
[1777064585719,34.31,77741.67,4.1,0.02597,2e-05,4.56487]
[1777064591473,34.31,77741.9,4.1,0.02597,2e-05,4.56446]
[1777064592541,34.31,77747.51,4.1,0.02609,2e-05,4.58276]
[1777064593344,34.3,77750.72,4.1,0.02616,2e-05,4.59355]
[1777064594430,34.3,77747.06,4.1,0.02607,2e-05,4.58033]
[1777064601831,34.3,77742.09,4.1,0.02594,2e-05,4.55963]
[1777064604782,34.3,77741.59,4.1,0.02592,2e-05,4.55705]
[1777064605932,34.29,77738.79,4.1,0.02585,2e-05,4.54691]
[1777064612909,34.29,77735.65,4.1,0.02574,2e-05,4.53061]
[1777064624994,34.28,77735.65,4.1,0.02571,2e-05,4.52531]
[1777064635771,34.28,77737.22,4.1,0.02574,2e-05,4.52948]
[1777064646596,34.27,77737.22,4.1,0.02571,2e-05,4.52521]
[1777064647775,34.26,77737.22,4.1,0.02568,2e-05,4.52176]
[1777064651614,34.26,77737.22,4.1,0.02568,2e-05,4.5209]
[1777064651716,34.26,77737.22,4.1,0.02567,2e-05,4.51961]
[1777064657218,34.26,77736.78,4.1,0.02568,2e-05,4.52169]
[1777064659521,34.26,77736.61,4.1,0.02568,2e-05,4.5217]
[1777064659562,34.27,77736.61,4.1,0.02569,2e-05,4.52229]
[1777064662760,34.26,77731.2,4.1,0.02556,2e-05,4.50276]
[1777064662816,34.26,77731.2,4.1,0.02555,2e-05,4.50236]
[1777064668296,34.27,77731.15,4.1,0.02558,2e-05,4.50598]
[1777064672018,34.27,77730.77,4.1,0.02558,2e-05,4.50593]
[1777064672115,34.28,77730.77,4.1,0.02558,2e-05,4.505]
[1777064677359,34.28,77730.42,4.1,0.02558,2e-05,4.50539]
[1777064680204,34.28,77730.42,4.1,0.02558,2e-05,4.50539]
[1777064680280,34.28,77730.42,4.1,0.02559,2e-05,4.50636]
[1777064687428,34.29,77730.42,4.1,0.02562,2e-05,4.51085]
[1777064692475,34.29,77730.42,4.1,0.02563,2e-05,4.5134]
[1777064695572,34.3,77763.12,4.1,0.02641,2e-05,4.62977]
[1777064700604,34.3,77764.97,4.1,0.02647,2e-05,4.63809]
[1777064705632,34.31,77766.15,4.1,0.02651,2e-05,4.64457]
[1777064712604,34.31,77765.99,4.1,0.02653,2e-05,4.64781]
[1777064718646,34.32,77779.4,4.1,0.02687,2e-05,4.69815]
[1777064723681,34.32,77781.0,4.1,0.02692,2e-05,4.70586]
[1777064728716,34.33,77782.68,4.1,0.02698,2e-05,4.71383]
[1777064733752,34.33,77781.5,4.1,0.02695,2e-05,4.70934]
[1777064739794,34.34,77774.44,4.1,0.0268,2e-05,4.68681]
[1777064744829,34.34,77773.9,4.1,0.0268,2e-05,4.68713]
[1777064749864,34.35,77765.88,4.1,0.02663,2e-05,4.66119]
[1777064754898,34.35,77751.67,4.1,0.02631,2e-05,4.61393]
[1777064759934,34.36,77751.12,4.1,0.02632,2e-05,4.61487]
[1777064765976,34.36,77757.31,4.1,0.02649,2e-05,4.6398]
[1777064772018,34.37,77757.72,4.1,0.02652,2e-05,4.64436]
[1777064781081,34.38,77755.49,4.1,0.0265,2e-05,4.64126]
[1777064787127,34.39,77761.77,4.1,0.02667,2e-05,4.66692]
[1777064792162,34.39,77760.64,4.1,0.02665,2e-05,4.6632]
[1777064797196,34.4,77758.07,4.1,0.0266,2e-05,4.65682]
[1777064803240,34.4,77757.64,4.1,0.02662,2e-05,4.65845]
[1777064808275,34.41,77747.13,4.1,0.02639,2e-05,4.62419]
[1777064813312,34.41,77746.49,4.1,0.02639,2e-05,4.62474]
[1777064818356,34.42,77733.84,4.1,0.02611,2e-05,4.58343]
[1777064828427,34.43,77733.71,4.1,0.02615,2e-05,4.58868]
[1777064834071,34.43,77733.5,4.1,0.02615,2e-05,4.58904]
[1777064839504,34.44,77727.83,4.1,0.02605,2e-05,4.57421]
[1777064847559,34.45,77733.8,4.1,0.02622,2e-05,4.59916]
[1777064852594,34.45,77732.92,4.1,0.02621,2e-05,4.59633]
[1777064858637,34.46,77732.72,4.1,0.02622,2e-05,4.59855]
[1777064863672,34.46,77732.88,4.1,0.02624,2e-05,4.60148]
[1777064869713,34.47,77732.8,4.1,0.02626,2e-05,4.60398]
[1777064874748,34.47,77733.02,4.1,0.02628,2e-05,4.60703]
[1777064879782,34.48,77731.62,4.1,0.02626,2e-05,4.60393]
[1777064890861,34.49,77731.62,4.1,0.02629,2e-05,4.60924]
[1777064896497,34.49,77731.62,4.1,0.02629,2e-05,4.60924]
[1777064907980,34.5,77731.53,4.1,0.02634,2e-05,4.61611]
[1777064913015,34.51,77731.56,4.1,0.02634,2e-05,4.61603]
[1777064918050,34.51,77733.11,4.1,0.02639,2e-05,4.62344]
[1777064923085,34.51,77732.92,4.1,0.0264,2e-05,4.62472]
[1777064929127,34.52,77732.96,4.1,0.02642,2e-05,4.62714]
[1777064934161,34.52,77732.77,4.1,0.02643,2e-05,4.62835]
[1777064940204,34.53,77732.98,4.1,0.02645,2e-05,4.6313]
[1777064948259,34.53,77732.92,4.1,0.02647,2e-05,4.63399]
[1777064954301,34.54,77732.93,4.1,0.02648,2e-05,4.63651]
[1777064959342,34.54,77734.25,4.1,0.02652,2e-05,4.64253]
[1777064965382,34.54,77738.48,4.1,0.02664,2e-05,4.65968]
[1777064972471,34.55,77739.39,4.1,0.02667,2e-05,4.66422]
[1777064985523,34.56,77738.39,4.1,0.02667,2e-05,4.66403]
[1777064990557,34.56,77737.49,4.1,0.02666,2e-05,4.66257]
[1777064996600,34.56,77737.45,4.1,0.02668,2e-05,4.66446]
[1777065001636,34.57,77737.05,4.1,0.02668,2e-05,4.66473]
[1777065007677,34.57,77733.12,4.1,0.0266,2e-05,4.65293]
[1777065013791,34.57,77733.0,4.1,0.0266,2e-05,4.65356]
[1777065020769,34.58,77733.0,4.1,0.02663,2e-05,4.65698]
[1777065030839,34.59,77733.0,4.1,0.02665,2e-05,4.66028]
[1777065035874,34.59,77732.83,4.1,0.02664,2e-05,4.65905]
[1777065049974,34.6,77728.9,4.1,0.02658,2e-05,4.65009]
[1777065057022,34.6,77728.67,4.1,0.02659,2e-05,4.65171]
[1777065064071,34.61,77727.27,4.1,0.02658,2e-05,4.6493]
[1777065070113,34.61,77727.09,4.1,0.02659,2e-05,4.65078]
[1777065075149,34.62,77727.03,4.1,0.0266,2e-05,4.65233]
[1777065080184,34.62,77727.97,4.1,0.02663,2e-05,4.65735]
[1777065085218,34.62,77728.15,4.1,0.02665,2e-05,4.65974]
[1777065095289,34.63,77728.17,4.1,0.02666,2e-05,4.66101]
[1777065100324,34.63,77728.47,4.1,0.02668,2e-05,4.66378]
[1777065106366,34.64,77728.09,4.1,0.02669,2e-05,4.6645]
[1777065113414,34.64,77728.26,4.1,0.02671,2e-05,4.66749]
[1777065119966,34.65,77728.68,4.1,0.02673,2e-05,4.67064]
[1777065125499,34.65,77728.73,4.1,0.02675,2e-05,4.67347]
[1777065131991,34.65,77730.92,4.1,0.02681,2e-05,4.68212]
[1777065134562,34.66,77748.43,4.1,0.02723,2e-05,4.7457]
[1777065140250,34.66,77753.57,4.1,0.02736,2e-05,4.76458]
[1777065145639,34.66,77754.16,4.1,0.02739,2e-05,4.76817]
[1777065152687,34.66,77754.14,4.1,0.02738,2e-05,4.76708]
[1777065159737,34.67,77756.71,4.1,0.02745,2e-05,4.77755]
[1777065165740,34.67,77760.16,4.1,0.02754,2e-05,4.79052]
[1777065171836,34.67,77763.23,4.1,0.02763,2e-05,4.80285]
[1777065176871,34.67,77758.96,4.1,0.02753,2e-05,4.78847]
[1777065181905,34.67,77758.48,4.1,0.02752,2e-05,4.78779]
[1777065186963,34.67,77755.85,4.1,0.02747,2e-05,4.77949]
[1777065191994,34.68,77746.98,4.1,0.02726,2e-05,4.74924]
[1777065197030,34.68,77745.61,4.1,0.02724,2e-05,4.7457]
[1777065204078,34.68,77747.98,4.1,0.02731,2e-05,4.75579]
[1777065209113,34.69,77750.01,4.1,0.02736,2e-05,4.76417]
[1777065214149,34.69,77750.68,4.1,0.02738,2e-05,4.76541]
[1777065221197,34.69,77750.09,4.1,0.02737,2e-05,4.76501]
[1777065226234,34.69,77750.38,4.1,0.02739,2e-05,4.76729]
[1777065231269,34.7,77752.01,4.1,0.02744,2e-05,4.77427]
[1777065237310,34.7,77752.05,4.1,0.02745,2e-05,4.77584]
[1777065244363,34.7,77750.26,4.1,0.02742,2e-05,4.77118]
[1777065250044,34.7,77750.24,4.1,0.02742,2e-05,4.77137]
[1777065252082,34.71,77750.7,4.1,0.02744,2e-05,4.77456]
[1777065252184,34.71,77750.7,4.1,0.02744,2e-05,4.77482]
[1777065253284,34.71,77750.7,4.1,0.02744,2e-05,4.77482]
[1777065253553,34.71,77750.7,4.1,0.02744,2e-05,4.77482]
[1777065253690,34.71,77747.17,4.1,0.02736,2e-05,4.76221]
[1777065253916,34.71,77747.17,4.1,0.02736,2e-05,4.76221]
[1777065254436,34.71,77718.39,4.1,0.02667,2e-05,4.66078]
[1777065254749,34.71,77718.39,4.1,0.02667,2e-05,4.66078]
[1777065255368,34.71,77718.39,4.1,0.02667,2e-05,4.66078]
[1777065255443,34.71,77712.7,4.1,0.02654,2e-05,4.64088]
[1777065255795,34.71,77712.7,4.1,0.02654,2e-05,4.64088]
[1777065255845,34.71,77712.7,4.1,0.02654,2e-05,4.64088]
[1777065257001,34.71,77713.48,4.1,0.02656,2e-05,4.64436]
[1777065257750,34.71,77716.24,4.1,0.02663,2e-05,4.65477]
[1777065257950,34.71,77716.24,4.1,0.02663,2e-05,4.65477]
[1777065259709,34.71,77716.49,4.1,0.02664,2e-05,4.65643]
[1777065259959,34.71,77716.49,4.1,0.02664,2e-05,4.65643]
[1777065260335,34.71,77716.49,4.1,0.02664,2e-05,4.65643]
[1777065260500,34.71,77685.43,4.1,0.02593,2e-05,4.55039]
[1777065261525,34.71,77666.54,4.1,0.0255,2e-05,4.48586]
[1777065261889,34.71,77666.54,4.1,0.0255,2e-05,4.48586]
[1777065263140,34.71,77665.09,4.1,0.02546,2e-05,4.48003]
[1777065264173,34.71,77666.83,4.1,0.0255,2e-05,4.48564]
[1777065264544,34.71,77666.79,4.1,0.02549,2e-05,4.48519]
[1777065264983,34.71,77666.79,4.1,0.02549,2e-05,4.48519]
[1777065265551,34.71,77666.95,4.1,0.0255,2e-05,4.48645]
[1777065266059,34.71,77666.95,4.1,0.0255,2e-05,4.48645]
[1777065266558,34.71,77667.05,4.1,0.0255,2e-05,4.48648]
[1777065268137,34.71,77667.59,4.1,0.02552,2e-05,4.48903]
[1777065268151,34.71,77667.59,4.1,0.02552,2e-05,4.48903]
[1777065268410,34.71,77667.59,4.1,0.02552,2e-05,4.48903]
[1777065268669,34.71,77648.66,4.1,0.0251,2e-05,4.42571]
[1777065269885,34.71,77632.87,4.1,0.02475,2e-05,4.3726]
[1777065270526,34.71,77632.87,4.1,0.02475,2e-05,4.3726]
[1777065270641,34.71,77632.87,4.1,0.02475,2e-05,4.3726]
[1777065272875,34.71,77633.83,4.1,0.02475,2e-05,4.37328]
[1777065273875,34.71,77633.8,4.1,0.02475,2e-05,4.37306]
[1777065278381,34.71,77633.07,4.1,0.02473,2e-05,4.37014]
[1777065278543,34.71,77633.07,4.1,0.02473,2e-05,4.37014]
[1777065280161,34.71,77618.27,4.1,0.0244,2e-05,4.32079]
[1777065280603,34.71,77618.27,4.1,0.0244,2e-05,4.32079]
[1777065282875,34.71,77618.15,4.1,0.0244,2e-05,4.32026]
[1777065285882,34.71,77617.73,4.1,0.02439,2e-05,4.31874]
[1777065295768,34.71,77616.96,4.1,0.02437,2e-05,4.31581]
[1777065301113,34.71,77616.5,4.1,0.02436,2e-05,4.31412]
[1777065306845,34.71,77616.75,4.1,0.02436,2e-05,4.31465]
[1777065311880,34.71,77618.04,4.1,0.02439,2e-05,4.31869]
[1777065316915,34.71,77618.21,4.1,0.02439,2e-05,4.31899]
[1777065323965,34.71,77617.67,4.1,0.02438,2e-05,4.31682]
[1777065329000,34.71,77617.62,4.1,0.02438,2e-05,4.3164]
[1777065332887,34.71,77615.36,4.1,0.02431,2e-05,4.30664]
[1777065333963,34.71,77621.04,4.1,0.02444,2e-05,4.32537]
[1777065339069,34.7,77621.71,4.1,0.02445,2e-05,4.32716]
[1777065345411,34.7,77628.53,4.1,0.0246,2e-05,4.34941]
[1777065351157,34.7,77627.85,4.1,0.02458,2e-05,4.34637]
[1777065359213,34.7,77627.52,4.1,0.02456,2e-05,4.34461]
[1777065365474,34.7,77627.27,4.1,0.02456,2e-05,4.34362]
[1777065371300,34.7,77622.34,4.1,0.02445,2e-05,4.32669]
[1777065376337,34.7,77622.66,4.1,0.02445,2e-05,4.3275]
[1777065381373,34.7,77613.65,4.1,0.02425,2e-05,4.2976]
[1777065386407,34.7,77612.2,4.1,0.02422,2e-05,4.29281]
[1777065391442,34.7,77610.58,4.1,0.02418,2e-05,4.28536]
[1777065396477,34.7,77610.54,4.1,0.02417,2e-05,4.28527]
[1777065406020,34.7,77610.54,4.1,0.02417,2e-05,4.28527]
[1777065411771,34.7,77610.54,4.1,0.02417,2e-05,4.28532]
[1777065423666,34.7,77611.65,4.1,0.0242,2e-05,4.28885]
[1777065428701,34.7,77612.6,4.1,0.02422,2e-05,4.29179]
[1777065439779,34.7,77605.87,4.1,0.02407,2e-05,4.26926]
[1777065444814,34.7,77606.29,4.1,0.02408,2e-05,4.27067]
[1777065449849,34.7,77605.91,4.1,0.02407,2e-05,4.26944]
[1777065456898,34.7,77605.64,4.1,0.02405,2e-05,4.26646]
[1777065461933,34.7,77605.58,4.1,0.02405,2e-05,4.2663]
[1777065467975,34.7,77606.76,4.1,0.02408,2e-05,4.27018]
[1777065473013,34.7,77608.08,4.1,0.02411,2e-05,4.27449]
[1777065479054,34.7,77607.88,4.1,0.0241,2e-05,4.27379]
[1777065484090,34.7,77607.92,4.1,0.0241,2e-05,4.27389]
[1777065489125,34.7,77608.86,4.1,0.02412,2e-05,4.27693]
[1777065494160,34.7,77609.22,4.1,0.02413,2e-05,4.27806]
[1777065499200,34.7,77609.11,4.1,0.02413,2e-05,4.27764]
[1777065504229,34.7,77608.51,4.1,0.02411,2e-05,4.2756]
[1777065510271,34.7,77608.55,4.1,0.02411,2e-05,4.27569]
[1777065522356,34.7,77609.29,4.1,0.02412,2e-05,4.27592]
[1777065523362,34.7,77609.67,4.1,0.02413,2e-05,4.27716]
[1777065527391,34.7,77611.57,4.1,0.02417,2e-05,4.28337]
[1777065532898,34.7,77625.1,4.1,0.02446,2e-05,4.32786]
[1777065532943,34.7,77626.05,4.1,0.02448,2e-05,4.33092]
[1777065535628,34.7,77628.71,4.1,0.02455,2e-05,4.34095]
[1777065539967,34.7,77641.56,4.1,0.02485,2e-05,4.38605]
[1777065540482,34.7,77642.03,4.1,0.02486,2e-05,4.38795]
[1777065546523,34.7,77645.88,4.1,0.02494,2e-05,4.39964]
[1777065552566,34.7,77645.89,4.1,0.02493,2e-05,4.39847]
[1777065557603,34.7,77653.8,4.1,0.0251,2e-05,4.42403]
[1777065562650,34.69,77654.9,4.1,0.02512,2e-05,4.42657]
[1777065567771,34.69,77654.83,4.1,0.02511,2e-05,4.42563]
[1777065573728,34.69,77646.55,4.1,0.0249,2e-05,4.39396]
[1777065578763,34.69,77646.46,4.1,0.02489,2e-05,4.39268]
[1777065584805,34.69,77648.03,4.1,0.02492,2e-05,4.39672]
[1777065589839,34.68,77652.1,4.1,0.025,2e-05,4.40931]
[1777065594875,34.68,77660.33,4.1,0.02518,2e-05,4.43567]
[1777065602931,34.68,77660.37,4.1,0.02516,2e-05,4.43338]
[1777065607966,34.67,77656.78,4.1,0.02507,2e-05,4.4197]
[1777065613001,34.67,77652.07,4.1,0.02496,2e-05,4.40241]
[1777065618039,34.67,77644.81,4.1,0.02479,2e-05,4.37684]
[1777065623077,34.67,77643.69,4.1,0.02475,2e-05,4.37198]
[1777065628109,34.66,77642.61,4.1,0.02472,2e-05,4.3673]
[1777065634151,34.66,77630.28,4.1,0.02443,2e-05,4.32295]
[1777065638346,34.66,77618.08,4.1,0.02416,2e-05,4.28241]
[1777065644221,34.66,77617.34,4.1,0.02415,2e-05,4.27963]
[1777065649609,34.66,77617.31,4.1,0.02414,2e-05,4.27934]
[1777065655301,34.66,77618.04,4.1,0.02416,2e-05,4.28139]
[1777065658959,34.66,77618.03,4.1,0.02416,2e-05,4.28125]
[1777065659095,34.66,77618.03,4.1,0.02416,2e-05,4.28115]
[1777065664364,34.66,77617.42,4.1,0.02416,2e-05,4.28237]
[1777065666129,34.67,77616.36,4.1,0.02415,2e-05,4.27953]
[1777065666147,34.67,77616.36,4.1,0.02415,2e-05,4.27953]
[1777065666597,34.67,77616.36,4.1,0.02415,2e-05,4.27953]
[1777065666800,34.67,77616.12,4.1,0.02415,2e-05,4.28003]
[1777065668660,34.67,77614.69,4.1,0.02412,2e-05,4.27533]
[1777065672323,34.67,77615.14,4.1,0.02413,2e-05,4.27663]
[1777065681330,34.67,77612.38,4.1,0.02407,2e-05,4.26744]
[1777065686518,34.67,77612.38,4.1,0.02407,2e-05,4.26739]
[1777065697595,34.67,77612.48,4.1,0.02406,2e-05,4.26556]
[1777065703636,34.67,77610.05,4.1,0.024,2e-05,4.25762]
[1777065711693,34.67,77610.0,4.1,0.024,2e-05,4.25761]
[1777065719749,34.67,77609.04,4.1,0.02398,2e-05,4.25464]
[1777065728930,34.67,77608.95,4.1,0.02398,2e-05,4.25442]
[1777065734256,34.67,77608.95,4.1,0.02398,2e-05,4.25466]
[1777065739713,34.67,77608.95,4.1,0.02399,2e-05,4.25479]
[1777065752984,34.67,77609.08,4.1,0.02398,2e-05,4.25338]
[1777065762747,34.67,77609.08,4.1,0.02398,2e-05,4.25338]
[1777065768090,34.67,77608.83,4.1,0.02398,2e-05,4.2529]
[1777065773126,34.67,77609.16,4.1,0.02398,2e-05,4.25409]
[1777065778161,34.67,77612.13,4.1,0.02405,2e-05,4.26393]
[1777065783196,34.67,77618.58,4.1,0.02419,2e-05,4.28509]
[1777065788230,34.67,77618.78,4.1,0.02419,2e-05,4.28561]
[1777065793869,34.67,77618.8,4.1,0.02419,2e-05,4.28559]
[1777065802329,34.67,77618.8,4.1,0.02419,2e-05,4.2854]
[1777065807364,34.67,77619.57,4.1,0.02421,2e-05,4.28784]
[1777065812824,34.67,77618.89,4.1,0.02419,2e-05,4.28555]
[1777065819450,34.67,77619.11,4.1,0.02418,2e-05,4.28403]
[1777065824485,34.67,77617.88,4.1,0.02416,2e-05,4.27994]
[1777065830527,34.67,77617.32,4.1,0.02414,2e-05,4.27809]
[1777065835565,34.67,77617.32,4.1,0.02414,2e-05,4.27809]
[1777065835621,34.67,77617.32,4.1,0.02414,2e-05,4.27809]
[1777065842620,34.67,77618.26,4.1,0.02416,2e-05,4.28118]
[1777065847655,34.67,77620.48,4.1,0.02421,2e-05,4.28844]
[1777065852690,34.67,77624.23,4.1,0.02429,2e-05,4.30073]
[1777065854094,34.67,77624.23,4.1,0.02429,2e-05,4.30073]
[1777065857988,34.67,77623.61,4.1,0.02428,2e-05,4.29855]
[1777065864774,34.67,77622.87,4.1,0.02426,2e-05,4.2959]
[1777065869809,34.67,77621.84,4.1,0.02424,2e-05,4.29241]
[1777065875850,34.67,77619.98,4.1,0.02419,2e-05,4.28409]
[1777065880886,34.67,77620.45,4.1,0.0242,2e-05,4.28561]
[1777065885921,34.67,77620.58,4.1,0.0242,2e-05,4.28602]
[1777065893575,34.67,77620.63,4.1,0.0242,2e-05,4.28616]
[1777065895062,34.67,77620.4,4.1,0.02419,2e-05,4.28537]
[1777065895440,34.67,77620.89,4.1,0.02421,2e-05,4.28698]
[1777065895495,34.67,77620.89,4.1,0.02421,2e-05,4.28698]
[1777065895999,34.67,77655.04,4.1,0.02496,2e-05,4.40054]
[1777065896787,34.67,77655.04,4.1,0.02496,2e-05,4.40054]
[1777065898179,34.67,77656.53,4.1,0.02499,2e-05,4.40533]
[1777065905073,34.66,77660.74,4.1,0.02507,2e-05,4.41807]
[1777065905141,34.66,77660.74,4.1,0.02507,2e-05,4.41807]
[1777065912115,34.66,77661.4,4.1,0.02507,2e-05,4.41785]
[1777065917150,34.64,77676.95,4.1,0.02535,2e-05,4.45963]
[1777065921033,34.62,77678.15,4.1,0.02531,2e-05,4.45305]
[1777065923244,34.6,77678.03,4.1,0.02526,2e-05,4.44577]
[1777065924258,34.6,77674.65,4.1,0.02516,2e-05,4.431]
[1777065930385,34.58,77661.96,4.1,0.02481,2e-05,4.37863]
[1777065934762,34.56,77658.61,4.1,0.02468,2e-05,4.35906]
[1777065935815,34.56,77654.61,4.1,0.02459,2e-05,4.34534]
[1777065941318,34.56,77650.45,4.1,0.02449,2e-05,4.33062]
[1777065946353,34.56,77642.48,4.1,0.02431,2e-05,4.30358]
[1777065951388,34.56,77645.33,4.1,0.02437,2e-05,4.31248]
[1777065962465,34.56,77643.04,4.1,0.02431,2e-05,4.30357]
[1777065967500,34.56,77636.61,4.1,0.02417,2e-05,4.28183]
[1777065977569,34.55,77636.61,4.1,0.02416,2e-05,4.28119]
[1777065982606,34.55,77639.41,4.1,0.02422,2e-05,4.29013]
[1777065987641,34.55,77641.2,4.1,0.02426,2e-05,4.29572]
[1777065992675,34.55,77641.09,4.1,0.02424,2e-05,4.29289]
[1777065998718,34.55,77639.16,4.1,0.0242,2e-05,4.28618]
[1777066002326,34.55,77639.35,4.1,0.0242,2e-05,4.28677]
[1777066007786,34.55,77640.83,4.1,0.02423,2e-05,4.2913]
[1777066009391,34.55,77640.83,4.1,0.02423,2e-05,4.2913]
[1777066020877,34.55,77653.83,4.1,0.02451,2e-05,4.33304]
[1777066026991,34.55,77653.74,4.1,0.0245,2e-05,4.3322]
[1777066034976,34.55,77645.76,4.1,0.02432,2e-05,4.3046]
[1777066037272,34.55,77645.76,4.1,0.02432,2e-05,4.3046]
[1777066037373,34.54,77645.68,4.1,0.02432,2e-05,4.30415]
[1777066045046,34.55,77642.99,4.1,0.02429,2e-05,4.3001]
[1777066047436,34.55,77642.99,4.1,0.02429,2e-05,4.3001]
[1777066047517,34.56,77642.99,4.1,0.0243,2e-05,4.30131]
[1777066053103,34.56,77641.78,4.1,0.02426,2e-05,4.29459]
[1777066060152,34.55,77641.08,4.1,0.02424,2e-05,4.29166]
[1777066067201,34.55,77641.06,4.1,0.02423,2e-05,4.29095]
[1777066072236,34.55,77640.95,4.1,0.02423,2e-05,4.29014]
[1777066077271,34.55,77641.7,4.1,0.02424,2e-05,4.29219]
[1777066082307,34.55,77641.85,4.1,0.02424,2e-05,4.29225]
[1777066087341,34.55,77641.99,4.1,0.02424,2e-05,4.29226]
[1777066101440,34.55,77641.71,4.1,0.02423,2e-05,4.29008]
[1777066107481,34.55,77643.07,4.1,0.02425,2e-05,4.29402]
[1777066108694,34.55,77644.48,4.1,0.02428,2e-05,4.29859]
[1777066109078,34.55,77644.48,4.1,0.02428,2e-05,4.29859]
[1777066121579,34.54,77644.83,4.1,0.02428,2e-05,4.29693]
[1777066128630,34.54,77646.97,4.1,0.02432,2e-05,4.30329]
[1777066133665,34.54,77648.26,4.1,0.02434,2e-05,4.30699]
[1777066138699,34.54,77648.66,4.1,0.02435,2e-05,4.30776]
[1777066151791,34.54,77649.01,4.1,0.02435,2e-05,4.30755]
[1777066156826,34.54,77648.37,4.1,0.02433,2e-05,4.30494]
[1777066161861,34.54,77649.31,4.1,0.02435,2e-05,4.3076]
[1777066171931,34.53,77649.06,4.1,0.02432,2e-05,4.30362]
[1777066176564,34.53,77649.06,4.1,0.02432,2e-05,4.30362]
[1777066179258,34.53,77655.41,4.1,0.02446,2e-05,4.32422]
[1777066186029,34.53,77658.42,4.1,0.02452,2e-05,4.33327]
[1777066191063,34.53,77657.8,4.1,0.0245,2e-05,4.33063]
[1777066196098,34.53,77654.51,4.1,0.02442,2e-05,4.3192]
[1777066201134,34.53,77652.95,4.1,0.02439,2e-05,4.31359]
[1777066207177,34.53,77647.56,4.1,0.02427,2e-05,4.29548]
[1777066214224,34.53,77646.83,4.1,0.02425,2e-05,4.29262]
[1777066217889,34.53,77640.9,4.1,0.02412,2e-05,4.27291]
[1777066224294,34.53,77639.7,4.1,0.02409,2e-05,4.26892]
[1777066236378,34.53,77639.68,4.1,0.02408,2e-05,4.26678]
[1777066241414,34.53,77640.2,4.1,0.02409,2e-05,4.26855]
[1777066247456,34.53,77640.97,4.1,0.02411,2e-05,4.27114]
[1777066252491,34.53,77641.05,4.1,0.02411,2e-05,4.27144]
[1777066261554,34.53,77639.6,4.1,0.02408,2e-05,4.26683]
[1777066272632,34.53,77639.75,4.1,0.02408,2e-05,4.26748]
[1777066277667,34.53,77639.71,4.1,0.02408,2e-05,4.26741]
[1777066282701,34.53,77639.57,4.1,0.02408,2e-05,4.26699]
[1777066287737,34.53,77640.07,4.1,0.02409,2e-05,4.26868]
[1777066294786,34.53,77638.94,4.1,0.02406,2e-05,4.26287]
[1777066299821,34.53,77635.48,4.1,0.02398,2e-05,4.25159]
[1777066305863,34.53,77635.5,4.1,0.02398,2e-05,4.25182]
[1777066310983,34.53,77636.5,4.1,0.02401,2e-05,4.25521]
[1777066319038,34.53,77636.09,4.1,0.024,2e-05,4.25397]
[1777066324077,34.53,77635.29,4.1,0.02398,2e-05,4.2514]
[1777066329112,34.53,77634.8,4.1,0.02397,2e-05,4.24986]
[1777066331101,34.53,77633.89,4.1,0.02395,2e-05,4.24689]
[1777066332201,34.53,77630.61,4.1,0.02388,2e-05,4.23615]
[1777066340189,34.53,77628.22,4.1,0.02383,2e-05,4.22885]
[1777066346231,34.53,77628.32,4.1,0.02384,2e-05,4.22959]
[1777066347511,34.53,77628.32,4.1,0.02384,2e-05,4.22959]
[1777066347518,34.53,77628.32,4.1,0.02384,2e-05,4.22959]
[1777066347817,34.53,77628.95,4.1,0.02385,2e-05,4.23172]
[1777066349039,34.53,77618.18,4.1,0.02362,2e-05,4.19661]
[1777066354287,34.54,77610.59,4.1,0.02346,2e-05,4.17192]
[1777066363350,34.54,77611.51,4.1,0.02349,2e-05,4.17646]
[1777066368385,34.54,77611.17,4.1,0.02349,2e-05,4.17624]
[1777066373419,34.54,77616.03,4.1,0.0236,2e-05,4.19289]
[1777066379462,34.54,77616.12,4.1,0.02361,2e-05,4.19413]
[1777066384497,34.55,77620.77,4.1,0.02371,2e-05,4.21002]
[1777066389532,34.55,77622.44,4.1,0.02375,2e-05,4.21616]
[1777066395574,34.55,77622.53,4.1,0.02376,2e-05,4.21727]
[1777066400608,34.55,77625.42,4.1,0.02383,2e-05,4.22738]
[1777066408665,34.55,77626.1,4.1,0.02385,2e-05,4.23063]
[1777066413699,34.55,77627.64,4.1,0.02387,2e-05,4.23416]
[1777066420749,34.56,77627.79,4.1,0.02388,2e-05,4.23551]
[1777066425783,34.56,77633.26,4.1,0.02401,2e-05,4.25398]
[1777066431826,34.56,77633.51,4.1,0.02401,2e-05,4.25531]
[1777066441896,34.56,77635.29,4.1,0.02406,2e-05,4.26172]
[1777066448944,34.56,77635.47,4.1,0.02406,2e-05,4.26256]
[1777066454714,34.56,77635.12,4.1,0.02405,2e-05,4.26147]
[1777066454860,34.56,77635.12,4.1,0.02405,2e-05,4.26147]
[1777066455772,34.56,77637.29,4.1,0.0241,2e-05,4.2687]
[1777066463044,34.56,77652.99,4.1,0.02444,2e-05,4.32012]
[1777066471548,34.56,77647.37,4.1,0.02432,2e-05,4.30131]
[1777066477146,34.56,77645.46,4.1,0.02426,2e-05,4.29256]
[1777066482597,34.56,77645.46,4.1,0.02426,2e-05,4.29256]
[1777066488320,34.56,77640.03,4.1,0.02414,2e-05,4.27453]
[1777066495273,34.56,77638.55,4.1,0.02411,2e-05,4.26972]
[1777066501316,34.56,77638.1,4.1,0.0241,2e-05,4.2683]
[1777066506351,34.56,77638.1,4.1,0.0241,2e-05,4.26834]
[1777066515414,34.56,77638.11,4.1,0.0241,2e-05,4.2684]
[1777066520448,34.56,77639.81,4.1,0.02414,2e-05,4.274]
[1777066525484,34.56,77643.48,4.1,0.02422,2e-05,4.28598]
[1777066530134,34.56,77639.77,4.1,0.02414,2e-05,4.27362]
[1777066530371,34.56,77639.77,4.1,0.02414,2e-05,4.27362]
[1777066531704,34.56,77628.85,4.1,0.0239,2e-05,4.2377]
[1777066532798,34.56,77627.48,4.1,0.02386,2e-05,4.23114]
[1777066538586,34.56,77618.76,4.1,0.02368,2e-05,4.20329]
[1777066542613,34.56,77619.02,4.1,0.02369,2e-05,4.20467]
[1777066552684,34.56,77619.02,4.1,0.0237,2e-05,4.20609]
[1777066557719,34.56,77615.22,4.1,0.02362,2e-05,4.19447]
[1777066568796,34.57,77610.18,4.1,0.02352,2e-05,4.1802]
[1777066577859,34.57,77609.98,4.1,0.02353,2e-05,4.18124]
[1777066582895,34.57,77606.85,4.1,0.02347,2e-05,4.17207]
[1777066587929,34.58,77605.98,4.1,0.02346,2e-05,4.17029]
[1777066589577,34.58,77605.94,4.1,0.02346,2e-05,4.17037]
[1777066589853,34.58,77605.94,4.1,0.02346,2e-05,4.17037]
[1777066590228,34.58,77591.29,4.1,0.02315,2e-05,4.12335]
[1777066591598,34.58,77591.19,4.1,0.02315,2e-05,4.12332]
[1777066592252,34.58,77590.93,4.1,0.02314,2e-05,4.12068]
[1777066594690,34.58,77590.75,4.1,0.02314,2e-05,4.1207]
[1777066601031,34.58,77589.59,4.1,0.02313,2e-05,4.11915]
[1777066607073,34.59,77590.84,4.1,0.02317,2e-05,4.12493]
[1777066613115,34.59,77597.34,4.1,0.02331,2e-05,4.14736]
[1777066619157,34.59,77603.64,4.1,0.02345,2e-05,4.16888]
[1777066624159,34.6,77604.12,4.1,0.02347,2e-05,4.17118]
[1777066630234,34.6,77605.52,4.1,0.02351,2e-05,4.17699]
[1777066643325,34.6,77605.36,4.1,0.02352,2e-05,4.17879]
[1777066648360,34.6,77611.07,4.1,0.02365,2e-05,4.19817]
[1777066653395,34.61,77611.15,4.1,0.02364,2e-05,4.19704]
[1777066660443,34.61,77611.04,4.1,0.02365,2e-05,4.19787]
[1777066665612,34.61,77610.82,4.1,0.02365,2e-05,4.1976]
[1777066672529,34.61,77611.73,4.1,0.02368,2e-05,4.20188]
[1777066677566,34.61,77611.76,4.1,0.02368,2e-05,4.20268]
[1777066682601,34.61,77623.35,4.1,0.02393,2e-05,4.24111]
[1777066690657,34.62,77626.11,4.1,0.024,2e-05,4.25069]
[1777066695692,34.62,77627.48,4.1,0.02403,2e-05,4.25552]
[1777066701733,34.62,77631.49,4.1,0.02412,2e-05,4.26891]
[1777066706769,34.62,77632.58,4.1,0.02414,2e-05,4.27258]
[1777066713818,34.62,77632.89,4.1,0.02414,2e-05,4.27142]
[1777066719860,34.62,77634.66,4.1,0.02418,2e-05,4.27715]
[1777066725903,34.62,77632.82,4.1,0.02413,2e-05,4.27095]
[1777066730938,34.62,77633.21,4.1,0.02414,2e-05,4.2721]
[1777066737987,34.62,77633.17,4.1,0.02414,2e-05,4.27177]
[1777066747050,34.62,77633.01,4.1,0.02414,2e-05,4.27119]
[1777066754099,34.62,77633.59,4.1,0.02415,2e-05,4.27319]
[1777066759134,34.62,77635.49,4.1,0.02419,2e-05,4.27954]
[1777066765175,34.62,77634.42,4.1,0.02417,2e-05,4.27614]
[1777066771221,34.62,77633.94,4.1,0.02415,2e-05,4.27261]
[1777066777262,34.62,77633.14,4.1,0.02413,2e-05,4.27024]
[1777066783305,34.62,77633.17,4.1,0.02413,2e-05,4.27066]
[1777066788130,34.62,77628.35,4.1,0.02403,2e-05,4.25499]
[1777066793375,34.62,77623.02,4.1,0.02392,2e-05,4.23807]
[1777066795410,34.62,77622.55,4.1,0.02391,2e-05,4.23662]
[1777066801431,34.62,77623.27,4.1,0.02393,2e-05,4.23956]
[1777066807472,34.62,77623.02,4.1,0.02393,2e-05,4.23917]
[1777066816389,34.62,77623.18,4.1,0.02393,2e-05,4.23989]
[1777066821573,34.62,77612.14,4.1,0.0237,2e-05,4.20462]
[1777066825601,34.62,77593.94,4.1,0.02331,2e-05,4.14619]
[1777066830640,34.63,77593.65,4.1,0.02332,2e-05,4.14657]
[1777066836375,34.63,77594.05,4.1,0.02332,2e-05,4.14674]
[1777066842037,34.63,77594.2,4.1,0.02333,2e-05,4.14878]
[1777066842494,34.63,77594.31,4.1,0.02334,2e-05,4.1494]
[1777066842607,34.63,77594.31,4.1,0.02334,2e-05,4.1494]
[1777066849774,34.64,77604.84,4.1,0.02357,2e-05,4.1851]
[1777066854809,34.64,77612.39,4.1,0.02374,2e-05,4.21054]
[1777066859844,34.64,77622.1,4.1,0.02396,2e-05,4.2429]
[1777066865888,34.64,77622.95,4.1,0.02398,2e-05,4.24616]
[1777066876476,34.64,77625.5,4.1,0.02403,2e-05,4.25466]
[1777066886553,34.64,77625.37,4.1,0.02403,2e-05,4.25494]
[1777066892068,34.64,77631.04,4.1,0.02415,2e-05,4.2722]
[1777066897102,34.64,77631.93,4.1,0.02417,2e-05,4.27531]
[1777066900676,34.64,77631.47,4.1,0.02416,2e-05,4.27387]
[1777066907173,34.65,77628.44,4.1,0.0241,2e-05,4.26422]
[1777066918250,34.65,77630.39,4.1,0.02414,2e-05,4.27087]
[1777066928319,34.65,77630.74,4.1,0.02415,2e-05,4.27199]
[1777066935368,34.65,77627.61,4.1,0.02408,2e-05,4.26163]
[1777066941414,34.65,77623.78,4.1,0.024,2e-05,4.24904]
[1777066946449,34.65,77623.15,4.1,0.02399,2e-05,4.247]
[1777066954505,34.65,77622.65,4.1,0.02396,2e-05,4.24324]
[1777066959540,34.65,77621.3,4.1,0.02393,2e-05,4.23882]
[1777066966589,34.65,77621.75,4.1,0.02394,2e-05,4.2404]
[1777066971624,34.65,77621.18,4.1,0.02393,2e-05,4.23866]
[1777066978673,34.65,77620.26,4.1,0.02391,2e-05,4.23594]
[1777066984466,34.65,77620.15,4.1,0.02391,2e-05,4.23573]
[1777066993778,34.65,77611.54,4.1,0.02374,2e-05,4.20867]
[1777067000827,34.65,77608.81,4.1,0.02368,2e-05,4.20057]
[1777067005862,34.65,77601.34,4.1,0.02353,2e-05,4.17702]
[1777067010897,34.65,77600.5,4.1,0.02351,2e-05,4.17509]
[1777067015932,34.66,77600.95,4.1,0.02352,2e-05,4.17525]
[1777067020967,34.66,77603.75,4.1,0.02358,2e-05,4.18512]
[1777067026002,34.66,77605.72,4.1,0.02363,2e-05,4.19226]
[1777067030635,34.66,77613.15,4.1,0.02379,2e-05,4.21698]
[1777067030850,34.66,77613.15,4.1,0.02379,2e-05,4.21698]
[1777067036072,34.66,77610.48,4.1,0.02374,2e-05,4.20888]
[1777067037051,34.66,77610.48,4.1,0.02374,2e-05,4.20888]
[1777067037498,34.66,77610.48,4.1,0.02374,2e-05,4.20888]
[1777067044108,34.66,77606.08,4.1,0.02365,2e-05,4.19546]
[1777067044127,34.66,77602.91,4.1,0.02358,2e-05,4.18532]
[1777067044888,34.66,77602.91,4.1,0.02358,2e-05,4.18532]
[1777067045135,34.66,77603.13,4.1,0.02358,2e-05,4.18537]
[1777067050170,34.66,77602.25,4.1,0.02357,2e-05,4.18329]
[1777067051932,34.66,77601.65,4.1,0.02356,2e-05,4.1815]
[1777067052185,34.66,77601.84,4.1,0.02356,2e-05,4.18228]
[1777067053119,34.66,77601.84,4.1,0.02356,2e-05,4.18228]
[1777067053192,34.66,77604.42,4.1,0.02362,2e-05,4.18998]
[1777067053945,34.66,77604.42,4.1,0.02362,2e-05,4.18998]
[1777067054118,34.66,77604.42,4.1,0.02362,2e-05,4.18998]
[1777067054199,34.66,77616.27,4.1,0.02387,2e-05,4.22854]
[1777067054618,34.66,77616.27,4.1,0.02387,2e-05,4.22854]
[1777067055206,34.66,77625.51,4.1,0.02407,2e-05,4.25901]
[1777067058689,34.66,77628.72,4.1,0.02414,2e-05,4.26959]
[1777067066880,34.66,77633.27,4.1,0.02424,2e-05,4.28454]
[1777067073332,34.66,77636.0,4.1,0.02429,2e-05,4.29125]
[1777067074241,34.66,77636.0,4.1,0.02429,2e-05,4.29125]
[1777067079373,34.66,77641.0,4.1,0.0244,2e-05,4.30759]
[1777067083367,34.66,77646.63,4.1,0.02452,2e-05,4.32609]
[1777067088436,34.66,77642.52,4.1,0.02442,2e-05,4.3119]
[1777067090550,34.66,77641.83,4.1,0.02441,2e-05,4.30956]
[1777067095260,34.66,77639.04,4.1,0.02435,2e-05,4.30014]
[1777067095487,34.66,77603.97,4.1,0.02359,2e-05,4.18531]
[1777067095904,34.66,77603.97,4.1,0.02359,2e-05,4.18531]
[1777067096494,34.66,77596.17,4.1,0.02342,2e-05,4.15952]
[1777067103545,34.66,77594.22,4.1,0.02339,2e-05,4.15467]
[1777067108578,34.66,77594.05,4.1,0.02339,2e-05,4.1551]
[1777067114463,34.67,77593.85,4.1,0.02339,2e-05,4.1554]
[1777067119097,34.67,77593.77,4.1,0.02339,2e-05,4.15588]
[1777067119099,34.67,77593.77,4.1,0.02339,2e-05,4.15588]
[1777067125697,34.66,77594.01,4.1,0.02339,2e-05,4.15466]
[1777067128666,34.66,77594.43,4.1,0.02339,2e-05,4.15522]
[1777067133753,34.66,77594.66,4.1,0.02339,2e-05,4.15428]
[1777067138788,34.66,77598.21,4.1,0.02347,2e-05,4.16653]
[1777067140801,34.67,77618.48,4.1,0.0239,2e-05,4.23267]
[1777067142466,34.67,77618.48,4.1,0.0239,2e-05,4.23267]
[1777067147850,34.67,77618.17,4.1,0.0239,2e-05,4.23192]
[1777067152885,34.67,77611.34,4.1,0.02375,2e-05,4.20992]
[1777067157921,34.67,77609.43,4.1,0.02371,2e-05,4.20417]
[1777067162956,34.67,77603.56,4.1,0.02359,2e-05,4.18564]
[1777067167991,34.67,77601.0,4.1,0.02354,2e-05,4.17819]
[1777067173026,34.67,77598.7,4.1,0.0235,2e-05,4.17152]
[1777067175481,34.67,77598.54,4.1,0.0235,2e-05,4.17117]
[1777067179093,34.67,77595.78,4.1,0.02344,2e-05,4.16291]
[1777067181680,34.68,77595.33,4.1,0.02345,2e-05,4.16338]
[1777067187123,34.68,77593.77,4.1,0.02342,2e-05,4.1596]
[1777067192159,34.69,77591.52,4.1,0.02338,2e-05,4.15282]
[1777067193359,34.69,77591.52,4.1,0.02338,2e-05,4.15282]
[1777067199208,34.71,77589.61,4.1,0.02343,2e-05,4.16086]
[1777067202859,34.71,77589.61,4.1,0.02343,2e-05,4.16086]
[1777067204372,34.73,77589.21,4.1,0.02348,2e-05,4.16727]
[1777067204399,34.73,77589.21,4.1,0.02348,2e-05,4.16727]
[1777067210285,34.76,77588.9,4.1,0.02356,2e-05,4.17898]
[1777067215320,34.77,77587.86,4.1,0.02359,2e-05,4.18418]
[1777067220355,34.79,77585.65,4.1,0.0236,2e-05,4.18572]
[1777067226396,34.81,77586.54,4.1,0.02369,2e-05,4.19832]
[1777067232439,34.83,77586.6,4.1,0.02375,2e-05,4.20713]
[1777067238481,34.84,77586.9,4.1,0.02379,2e-05,4.21358]
[1777067243516,34.84,77586.68,4.1,0.02379,2e-05,4.21349]
[1777067249558,34.85,77587.9,4.1,0.02382,2e-05,4.21817]
[1777067254593,34.85,77587.98,4.1,0.02381,2e-05,4.2169]
[1777067260634,34.85,77588.84,4.1,0.02384,2e-05,4.22045]
[1777067265670,34.85,77590.2,4.1,0.02387,2e-05,4.22547]
[1777067270708,34.85,77605.98,4.1,0.02421,2e-05,4.27751]
[1777067275743,34.85,77609.59,4.1,0.02429,2e-05,4.28949]
[1777067280778,34.85,77603.71,4.1,0.02417,2e-05,4.27031]
[1777067285813,34.86,77595.18,4.1,0.02401,2e-05,4.24596]
[1777067290848,34.87,77595.16,4.1,0.02404,2e-05,4.25063]
[1777067297541,34.87,77598.2,4.1,0.02411,2e-05,4.26167]
[1777067302932,34.87,77598.42,4.1,0.02412,2e-05,4.263]
[1777067309989,34.87,77598.44,4.1,0.02412,2e-05,4.26362]
[1777067315027,34.87,77599.3,4.1,0.02413,2e-05,4.26468]
[1777067320063,34.87,77599.23,4.1,0.02413,2e-05,4.26486]
[1777067325098,34.87,77598.64,4.1,0.02412,2e-05,4.26335]
[1777067330144,34.88,77598.07,4.1,0.02412,2e-05,4.2619]
[1777067338005,34.88,77598.07,4.1,0.02412,2e-05,4.26207]
[1777067345240,34.88,77598.17,4.1,0.02413,2e-05,4.26364]
[1777067353297,34.88,77599.27,4.1,0.02416,2e-05,4.26791]
[1777067358332,34.88,77598.46,4.1,0.02414,2e-05,4.26568]
[1777067363368,34.88,77598.35,4.1,0.02414,2e-05,4.26577]
[1777067372431,34.88,77598.6,4.1,0.02414,2e-05,4.26525]
[1777067377465,34.88,77598.52,4.1,0.02414,2e-05,4.26543]
[1777067382500,34.89,77603.46,4.1,0.02425,2e-05,4.28202]
[1777067387551,34.89,77604.86,4.1,0.02428,2e-05,4.28673]
[1777067394584,34.89,77608.5,4.1,0.02437,2e-05,4.29913]
[1777067399619,34.89,77611.63,4.1,0.02443,2e-05,4.30958]
[1777067404659,34.89,77613.85,4.1,0.02448,2e-05,4.31693]
[1777067409695,34.89,77619.92,4.1,0.02462,2e-05,4.33688]
[1777067415737,34.89,77610.93,4.1,0.02442,2e-05,4.30718]
[1777067420771,34.89,77608.88,4.1,0.02437,2e-05,4.30043]
[1777067430845,34.89,77609.08,4.1,0.02438,2e-05,4.30112]
[1777067436885,34.89,77609.21,4.1,0.02437,2e-05,4.29941]
[1777067441921,34.89,77606.35,4.1,0.02431,2e-05,4.2901]
[1777067446957,34.89,77606.01,4.1,0.0243,2e-05,4.28915]
[1777067452303,34.89,77606.25,4.1,0.02431,2e-05,4.29002]
[1777067458035,34.89,77606.21,4.1,0.02431,2e-05,4.29026]
[1777067465324,34.89,77606.4,4.1,0.02431,2e-05,4.29106]
[1777067473144,34.89,77606.24,4.1,0.02431,2e-05,4.29107]
[1777067481200,34.89,77606.23,4.1,0.02432,2e-05,4.29146]
[1777067486236,34.89,77608.9,4.1,0.02438,2e-05,4.30049]
[1777067491272,34.89,77617.35,4.1,0.02455,2e-05,4.32634]
[1777067496307,34.89,77617.1,4.1,0.02455,2e-05,4.32548]
[1777067503356,34.89,77617.02,4.1,0.02454,2e-05,4.32519]
[1777067508391,34.89,77618.41,4.1,0.02457,2e-05,4.32976]
[1777067514432,34.89,77618.63,4.1,0.02457,2e-05,4.32981]
[1777067519468,34.89,77619.19,4.1,0.02459,2e-05,4.33142]
[1777067525509,34.89,77619.44,4.1,0.02459,2e-05,4.33208]
[1777067530546,34.89,77619.42,4.1,0.02459,2e-05,4.33187]
[1777067535581,34.89,77619.38,4.1,0.02459,2e-05,4.33157]
[1777067540616,34.89,77621.4,4.1,0.02463,2e-05,4.33804]
[1777067552700,34.89,77620.89,4.1,0.0246,2e-05,4.33365]
[1777067560756,34.89,77620.53,4.1,0.02459,2e-05,4.33217]
[1777067565791,34.89,77617.6,4.1,0.02453,2e-05,4.32235]
[1777067570826,34.89,77614.58,4.1,0.02446,2e-05,4.31235]
[1777067575860,34.89,77614.39,4.1,0.02446,2e-05,4.31172]
[1777067582909,34.89,77613.49,4.1,0.02444,2e-05,4.30876]
[1777067587945,34.89,77605.31,4.1,0.02426,2e-05,4.28195]
[1777067592979,34.89,77598.9,4.1,0.02412,2e-05,4.26135]
[1777067598015,34.89,77604.63,4.1,0.02425,2e-05,4.28041]
[1777067606073,34.89,77608.55,4.1,0.02433,2e-05,4.29335]
[1777067612116,34.89,77609.59,4.1,0.02435,2e-05,4.29452]
[1777067617150,34.89,77609.97,4.1,0.02435,2e-05,4.29566]
[1777067622186,34.89,77612.38,4.1,0.0244,2e-05,4.30342]
[1777067627221,34.89,77614.18,4.1,0.02444,2e-05,4.30918]
[1777067632256,34.89,77616.09,4.1,0.02448,2e-05,4.3153]
[1777067637290,34.89,77617.3,4.1,0.02451,2e-05,4.31909]
[1777067644341,34.89,77617.72,4.1,0.02452,2e-05,4.32019]
[1777067653403,34.88,77618.9,4.1,0.02454,2e-05,4.32372]
[1777067658439,34.88,77614.6,4.1,0.02444,2e-05,4.30933]
[1777067663474,34.88,77613.68,4.1,0.02442,2e-05,4.30619]
[1777067668509,34.88,77615.79,4.1,0.02447,2e-05,4.31306]
[1777067678579,34.88,77615.79,4.1,0.02446,2e-05,4.31066]
[1777067683613,34.88,77616.91,4.1,0.02448,2e-05,4.31425]
[1777067688649,34.88,77618.42,4.1,0.02451,2e-05,4.3191]
[1777067693684,34.88,77612.95,4.1,0.02439,2e-05,4.30096]
[1777067698718,34.88,77609.2,4.1,0.02431,2e-05,4.28866]
[1777067703754,34.88,77602.57,4.1,0.02417,2e-05,4.26706]
[1777067707548,34.88,77601.43,4.1,0.02414,2e-05,4.2635]
[1777067712818,34.88,77603.4,4.1,0.02419,2e-05,4.27029]
[1777067717852,34.88,77619.82,4.1,0.02454,2e-05,4.32414]
[1777067722887,34.88,77619.72,4.1,0.02454,2e-05,4.32352]
[1777067727922,34.88,77616.91,4.1,0.02448,2e-05,4.31394]
[1777067733964,34.88,77616.16,4.1,0.02445,2e-05,4.30899]
[1777067738999,34.88,77615.83,4.1,0.02444,2e-05,4.30765]
[1777067744036,34.88,77613.69,4.1,0.02439,2e-05,4.30041]
[1777067749070,34.88,77613.3,4.1,0.02438,2e-05,4.29897]
[1777067755114,34.88,77608.96,4.1,0.02428,2e-05,4.28462]
[1777067762162,34.88,77608.12,4.1,0.02427,2e-05,4.28187]
[1777067767623,34.88,77608.14,4.1,0.02427,2e-05,4.28196]
[1777067770090,34.88,77609.03,4.1,0.02429,2e-05,4.28489]
[1777067770218,34.88,77608.14,4.1,0.02427,2e-05,4.28197]
[1777067770949,34.88,77608.14,4.1,0.02427,2e-05,4.28197]
[1777067771225,34.88,77608.13,4.1,0.02427,2e-05,4.28265]
[1777067776260,34.88,77613.04,4.1,0.02438,2e-05,4.29881]
[1777067781295,34.88,77616.27,4.1,0.02445,2e-05,4.30937]
[1777067786330,34.88,77621.48,4.1,0.02456,2e-05,4.32643]
[1777067789124,34.88,77621.52,4.1,0.02456,2e-05,4.32651]
[1777067793639,34.88,77620.29,4.1,0.02452,2e-05,4.31999]
[1777067795702,34.88,77618.85,4.1,0.02449,2e-05,4.31514]
[1777067801196,34.88,77616.3,4.1,0.02443,2e-05,4.3065]
[1777067810498,34.88,77616.53,4.1,0.02443,2e-05,4.30675]
[1777067815533,34.88,77617.21,4.1,0.02445,2e-05,4.30871]
[1777067816814,34.88,77617.21,4.1,0.02445,2e-05,4.30871]
[1777067816824,34.88,77617.21,4.1,0.02445,2e-05,4.30871]
[1777067822582,34.88,77619.63,4.1,0.0245,2e-05,4.31623]
[1777067828920,34.88,77619.63,4.1,0.0245,2e-05,4.31623]
[1777067838694,34.87,77622.38,4.1,0.02455,2e-05,4.32395]
[1777067845744,34.87,77622.4,4.1,0.02454,2e-05,4.32342]
[1777067851405,34.87,77622.41,4.1,0.02454,2e-05,4.32321]
[1777067856820,34.87,77622.42,4.1,0.02453,2e-05,4.32049]
[1777067866845,34.87,77622.41,4.1,0.02453,2e-05,4.32039]
[1777067873946,34.87,77623.48,4.1,0.02454,2e-05,4.3228]
[1777067883010,34.87,77623.91,4.1,0.02455,2e-05,4.32355]
[1777067891065,34.87,77624.23,4.1,0.02455,2e-05,4.32402]
[1777067901135,34.87,77624.27,4.1,0.02455,2e-05,4.32344]
[1777067906171,34.86,77624.28,4.1,0.02454,2e-05,4.32312]
[1777067918255,34.86,77624.5,4.1,0.02453,2e-05,4.32085]
[1777067922669,34.86,77624.48,4.1,0.02453,2e-05,4.32052]
[1777067923831,34.86,77624.48,4.1,0.02453,2e-05,4.32052]
[1777067924099,34.86,77624.48,4.1,0.02453,2e-05,4.32052]
[1777067925156,34.86,77624.48,4.1,0.02453,2e-05,4.3211]
[1777067930222,34.86,77621.76,4.1,0.02447,2e-05,4.31181]
[1777067935373,34.86,77619.46,4.1,0.02442,2e-05,4.304]
[1777067941416,34.86,77619.37,4.1,0.02442,2e-05,4.30352]
[1777067946451,34.86,77610.65,4.1,0.02423,2e-05,4.27477]
[1777067952493,34.86,77609.85,4.1,0.02421,2e-05,4.27229]
[1777067959368,34.86,77609.52,4.1,0.0242,2e-05,4.27132]
[1777067959630,34.86,77609.52,4.1,0.0242,2e-05,4.27144]
[1777067960311,34.86,77609.52,4.1,0.0242,2e-05,4.27144]
[1777067963567,34.86,77589.31,4.1,0.02377,2e-05,4.20601]
[1777067972688,34.87,77591.63,4.1,0.02383,2e-05,4.21457]
[1777067976821,34.87,77591.59,4.1,0.02382,2e-05,4.21272]
[1777067978887,34.87,77591.38,4.1,0.02382,2e-05,4.21274]
[1777067985724,34.87,77589.27,4.1,0.02378,2e-05,4.20712]
[1777067989228,34.87,77589.22,4.1,0.02378,2e-05,4.20712]
[1777067994787,34.87,77582.04,4.1,0.02364,2e-05,4.18528]
[1777068000915,34.88,77580.81,4.1,0.02362,2e-05,4.18213]
[1777068006873,34.88,77577.24,4.1,0.02355,2e-05,4.17259]
[1777068011909,34.88,77577.24,4.1,0.02356,2e-05,4.17373]
[1777068017951,34.88,77577.89,4.1,0.02358,2e-05,4.17717]
[1777068022987,34.89,77558.76,4.1,0.02319,2e-05,4.11704]
[1777068028022,34.89,77558.26,4.1,0.02319,2e-05,4.11709]
[1777068033057,34.89,77557.3,4.1,0.02317,2e-05,4.11355]
[1777068038093,34.9,77557.73,4.1,0.02319,2e-05,4.11654]
[1777068044224,34.9,77559.51,4.1,0.02323,2e-05,4.12346]
[1777068049879,34.9,77572.32,4.1,0.02352,2e-05,4.16636]
[1777068055211,34.91,77575.8,4.1,0.0236,2e-05,4.17889]
[1777068059329,34.91,77584.39,4.1,0.02379,2e-05,4.2072]
[1777068065439,34.91,77600.54,4.1,0.02414,2e-05,4.26047]
[1777068071329,34.91,77604.01,4.1,0.02422,2e-05,4.27213]
[1777068076366,34.91,77603.54,4.1,0.02421,2e-05,4.27082]
[1777068081401,34.91,77590.22,4.1,0.02392,2e-05,4.22786]
[1777068086436,34.91,77586.45,4.1,0.02385,2e-05,4.21628]
[1777068091470,34.91,77583.75,4.1,0.02378,2e-05,4.2061]
[1777068092417,34.91,77583.75,4.1,0.02378,2e-05,4.2061]
[1777068097513,34.92,77588.64,4.1,0.02389,2e-05,4.22267]
[1777068102566,34.92,77601.64,4.1,0.02417,2e-05,4.2653]
[1777068110603,34.92,77596.94,4.1,0.02408,2e-05,4.25048]
[1777068115639,34.92,77598.7,4.1,0.02412,2e-05,4.25655]
[1777068120673,34.92,77598.69,4.1,0.02412,2e-05,4.2568]
[1777068125709,34.92,77598.69,4.1,0.02412,2e-05,4.25708]
[1777068130744,34.92,77597.16,4.1,0.02409,2e-05,4.25237]
[1777068135779,34.92,77593.01,4.1,0.024,2e-05,4.23921]
[1777068142828,34.92,77592.97,4.1,0.024,2e-05,4.23948]
[1777068147863,34.92,77601.37,4.1,0.02419,2e-05,4.26703]
[1777068152897,34.92,77597.7,4.1,0.0241,2e-05,4.25293]
[1777068157933,34.92,77596.17,4.1,0.02406,2e-05,4.24811]
[1777068162968,34.92,77596.05,4.1,0.02406,2e-05,4.24789]
[1777068168007,34.92,77596.85,4.1,0.02408,2e-05,4.25069]
[1777068173039,34.92,77586.32,4.1,0.02386,2e-05,4.21668]
[1777068179082,34.92,77587.8,4.1,0.02389,2e-05,4.2221]
[1777068184116,34.93,77593.51,4.1,0.02402,2e-05,4.24099]
[1777068187957,34.93,77592.43,4.1,0.02399,2e-05,4.23759]
[1777068193180,34.93,77594.76,4.1,0.02405,2e-05,4.2456]
[1777068198214,34.93,77600.13,4.1,0.02416,2e-05,4.26334]
[1777068201889,34.93,77598.24,4.1,0.02412,2e-05,4.25726]
[1777068211306,34.93,77602.09,4.1,0.0242,2e-05,4.26797]
[1777068211884,34.93,77602.09,4.1,0.0242,2e-05,4.26797]
[1777068215335,34.93,77620.01,4.1,0.02459,2e-05,4.32684]
[1777068220369,34.93,77625.97,4.1,0.02472,2e-05,4.34621]
[1777068225404,34.93,77624.62,4.1,0.02469,2e-05,4.34118]
[1777068232454,34.92,77624.77,4.1,0.02468,2e-05,4.34099]
[1777068237488,34.92,77629.25,4.1,0.02478,2e-05,4.3553]
[1777068242524,34.92,77624.22,4.1,0.02466,2e-05,4.33807]
[1777068248566,34.92,77622.2,4.1,0.02462,2e-05,4.33085]
[1777068253602,34.92,77621.96,4.1,0.02461,2e-05,4.32966]
[1777068258638,34.92,77618.81,4.1,0.02454,2e-05,4.31895]
[1777068263673,34.92,77620.63,4.1,0.02457,2e-05,4.32468]
[1777068268707,34.92,77614.91,4.1,0.02445,2e-05,4.30551]
[1777068273743,34.92,77608.45,4.1,0.02429,2e-05,4.28206]
[1777068278778,34.92,77608.04,4.1,0.02429,2e-05,4.28076]
[1777068280879,34.92,77606.05,4.1,0.02424,2e-05,4.27426]
[1777068281798,34.92,77598.7,4.1,0.02408,2e-05,4.24945]
[1777068286833,34.91,77595.1,4.1,0.02397,2e-05,4.234]
[1777068292317,34.9,77594.99,4.1,0.02395,2e-05,4.23069]
[1777068297957,34.9,77594.92,4.1,0.02394,2e-05,4.22825]
[1777068304960,34.88,77598.31,4.1,0.02396,2e-05,4.23126]
[1777068310391,34.88,77598.45,4.1,0.02394,2e-05,4.22874]
[1777068310407,34.87,77598.53,4.1,0.02393,2e-05,4.22751]
[1777068314876,34.87,77609.49,4.1,0.02417,2e-05,4.26334]
[1777068314978,34.87,77609.7,4.1,0.02417,2e-05,4.26403]
[1777068317441,34.87,77609.77,4.1,0.02417,2e-05,4.26345]
[1777068317454,34.87,77609.77,4.1,0.02416,2e-05,4.26183]
[1777068323086,34.87,77615.49,4.1,0.02428,2e-05,4.2805]
[1777068328122,34.87,77611.48,4.1,0.02419,2e-05,4.26726]
[1777068334852,34.87,77611.55,4.1,0.02418,2e-05,4.26532]
[1777068334918,34.87,77613.61,4.1,0.02423,2e-05,4.27206]
[1777068334920,34.87,77613.61,4.1,0.02423,2e-05,4.27206]
[1777068341973,34.87,77614.64,4.1,0.02425,2e-05,4.27535]
[1777068347257,34.87,77614.96,4.1,0.02426,2e-05,4.27625]
[1777068352292,34.87,77615.72,4.1,0.02427,2e-05,4.27863]
[1777068356082,34.87,77614.93,4.1,0.02425,2e-05,4.27597]
[1777068357392,34.87,77614.89,4.1,0.02425,2e-05,4.27582]
[1777068357698,34.87,77614.89,4.1,0.02425,2e-05,4.27582]
[1777068357797,34.87,77613.66,4.1,0.02423,2e-05,4.27177]
[1777068359095,34.86,77606.5,4.1,0.02406,2e-05,4.24753]
[1777068364380,34.86,77598.94,4.1,0.02387,2e-05,4.21841]
[1777068367355,34.85,77598.92,4.1,0.02386,2e-05,4.21689]
[1777068372436,34.84,77597.32,4.1,0.0238,2e-05,4.2074]
[1777068379485,34.83,77606.16,4.1,0.02395,2e-05,4.23119]
[1777068383169,34.83,77608.49,4.1,0.02399,2e-05,4.23649]
[1777068383512,34.83,77608.28,4.1,0.02398,2e-05,4.23505]
[1777068388548,34.83,77609.38,4.1,0.02401,2e-05,4.2389]
[1777068391981,34.83,77609.37,4.1,0.02401,2e-05,4.23896]
[1777068392648,34.83,77609.37,4.1,0.02399,2e-05,4.2361]
[1777068398618,34.82,77599.67,4.1,0.02375,2e-05,4.20006]
[1777068403653,34.81,77601.27,4.1,0.02376,2e-05,4.20175]
[1777068408687,34.8,77601.36,4.1,0.02374,2e-05,4.19851]
[1777068414548,34.8,77601.4,4.1,0.02374,2e-05,4.19793]
[1777068419764,34.79,77606.9,4.1,0.02381,2e-05,4.20875]
[1777068424800,34.78,77612.38,4.1,0.0239,2e-05,4.2229]
[1777068429834,34.77,77611.66,4.1,0.02386,2e-05,4.21688]
[1777068435876,34.76,77611.65,4.1,0.02383,2e-05,4.21252]
[1777068440911,34.75,77609.55,4.1,0.02376,2e-05,4.20216]
[1777068445947,34.75,77609.57,4.1,0.02374,2e-05,4.19874]
[1777068452996,34.74,77610.21,4.1,0.02371,2e-05,4.19383]
[1777068458030,34.73,77610.25,4.1,0.02369,2e-05,4.19057]
[1777068463066,34.72,77612.22,4.1,0.02371,2e-05,4.19359]
[1777068468101,34.72,77613.29,4.1,0.02371,2e-05,4.19365]
[1777068472167,34.71,77612.62,4.1,0.02368,2e-05,4.18945]
[1777068472267,34.71,77612.87,4.1,0.02368,2e-05,4.1896]
[1777068474221,34.71,77612.87,4.1,0.02368,2e-05,4.1896]
[1777068474321,34.71,77612.7,4.1,0.02368,2e-05,4.18933]
[1777068479542,34.71,77612.73,4.1,0.02366,2e-05,4.18756]
[1777068479644,34.7,77612.73,4.1,0.02366,2e-05,4.18624]
[1777068484737,34.71,77618.35,4.1,0.02378,2e-05,4.20493]
[1777068484838,34.71,77617.53,4.1,0.02376,2e-05,4.20251]
[1777068491263,34.7,77618.9,4.1,0.02377,2e-05,4.20286]
[1777068496297,34.69,77619.09,4.1,0.02375,2e-05,4.20008]
[1777068501334,34.68,77619.31,4.1,0.02373,2e-05,4.19745]
[1777068507313,34.68,77620.31,4.1,0.02373,2e-05,4.1974]
[1777068514425,34.66,77622.35,4.1,0.02372,2e-05,4.19601]
[1777068519460,34.66,77621.48,4.1,0.02368,2e-05,4.18994]
[1777068524494,34.65,77619.8,4.1,0.02362,2e-05,4.18134]
[1777068529530,34.65,77620.82,4.1,0.02362,2e-05,4.18153]
[1777068534565,34.64,77620.6,4.1,0.0236,2e-05,4.17773]
[1777068539477,34.63,77619.7,4.1,0.02356,2e-05,4.17237]
[1777068539600,34.63,77619.86,4.1,0.02356,2e-05,4.17229]
[1777068540251,34.63,77619.86,4.1,0.02356,2e-05,4.17229]
[1777068540929,34.63,77619.86,4.1,0.02356,2e-05,4.17229]
[1777068541030,34.63,77619.86,4.1,0.02356,2e-05,4.17249]
[1777068546939,34.63,77619.45,4.1,0.02353,2e-05,4.16815]
[1777068547071,34.63,77619.25,4.1,0.02353,2e-05,4.1669]
[1777068547656,34.63,77619.25,4.1,0.02353,2e-05,4.1669]
[1777068547678,34.63,77618.67,4.1,0.02352,2e-05,4.16524]
[1777068550194,34.62,77619.04,4.1,0.02352,2e-05,4.16525]
[1777068551705,34.62,77619.79,4.1,0.02353,2e-05,4.16811]
[1777068557748,34.63,77619.17,4.1,0.02353,2e-05,4.16738]
[1777068559232,34.63,77619.17,4.1,0.02353,2e-05,4.16738]
[1777068559334,34.63,77619.17,4.1,0.02353,2e-05,4.16759]
[1777068563061,34.62,77619.49,4.1,0.02353,2e-05,4.16685]
[1777068563083,34.62,77619.32,4.1,0.02352,2e-05,4.1657]
[1777068564526,34.62,77624.46,4.1,0.02363,2e-05,4.18259]
[1777068564796,34.62,77625.98,4.1,0.02366,2e-05,4.18772]
[1777068570055,34.62,77631.63,4.1,0.02377,2e-05,4.20357]
[1777068570218,34.62,77631.43,4.1,0.02376,2e-05,4.20226]
[1777068570841,34.62,77631.49,4.1,0.02376,2e-05,4.20262]
[1777068573912,34.62,77631.79,4.1,0.02376,2e-05,4.20178]
[1777068576851,34.62,77622.14,4.1,0.02356,2e-05,4.17095]
[1777068576884,34.62,77620.76,4.1,0.02353,2e-05,4.1667]
[1777068584940,34.61,77620.73,4.1,0.0235,2e-05,4.16197]
[1777068592995,34.6,77621.55,4.1,0.02348,2e-05,4.16008]
[1777068598032,34.59,77582.73,4.1,0.02265,2e-05,4.03309]
[1777068603067,34.59,77582.16,4.1,0.02262,2e-05,4.02954]
[1777068608101,34.59,77583.52,4.1,0.02264,2e-05,4.0321]
[1777068613656,34.59,77583.66,4.1,0.02264,2e-05,4.03219]
[1777068619179,34.58,77584.65,4.1,0.02264,2e-05,4.03185]
[1777068624755,34.58,77586.71,4.1,0.02267,2e-05,4.03662]
[1777068630256,34.57,77589.85,4.1,0.02272,2e-05,4.04443]
[1777068635291,34.57,77599.74,4.1,0.0229,2e-05,4.07201]
[1777068640326,34.56,77598.8,4.1,0.02287,2e-05,4.06702]
[1777068645361,34.56,77590.07,4.1,0.02268,2e-05,4.03749]
[1777068650396,34.56,77590.2,4.1,0.02267,2e-05,4.03621]
[1777068655431,34.55,77592.35,4.1,0.0227,2e-05,4.04133]
[1777068662479,34.55,77591.97,4.1,0.02268,2e-05,4.03771]
[1777068667515,34.54,77591.4,4.1,0.02265,2e-05,4.0342]
[1777068672550,34.54,77591.99,4.1,0.02265,2e-05,4.03405]
[1777068678968,34.54,77602.63,4.1,0.02287,2e-05,4.06643]
[1777068684633,34.53,77603.66,4.1,0.02287,2e-05,4.0666]
[1777068691668,34.53,77605.34,4.1,0.0229,2e-05,4.07118]
[1777068696720,34.52,77602.83,4.1,0.02281,2e-05,4.05718]
[1777068703766,34.51,77600.55,4.1,0.02274,2e-05,4.04737]
[1777068708803,34.51,77603.86,4.1,0.0228,2e-05,4.0561]
[1777068713841,34.51,77604.94,4.1,0.02281,2e-05,4.05768]
[1777068718876,34.5,77605.48,4.1,0.02281,2e-05,4.05746]
[1777068723913,34.5,77604.33,4.1,0.02277,2e-05,4.05197]
[1777068728949,34.5,77605.49,4.1,0.02278,2e-05,4.05388]
[1777068735998,34.49,77607.55,4.1,0.02281,2e-05,4.05788]
[1777068741033,34.49,77607.77,4.1,0.0228,2e-05,4.05676]
[1777068746068,34.48,77607.96,4.1,0.02279,2e-05,4.05557]
[1777068751103,34.48,77617.53,4.1,0.02297,2e-05,4.08212]
[1777068756138,34.47,77614.87,4.1,0.0229,2e-05,4.07161]
[1777068762180,34.47,77615.63,4.1,0.0229,2e-05,4.07178]
[1777068768263,34.47,77615.67,4.1,0.0229,2e-05,4.07078]
[1777068774267,34.46,77617.93,4.1,0.02292,2e-05,4.07468]
[1777068780309,34.46,77620.63,4.1,0.02296,2e-05,4.08099]
[1777068786351,34.45,77620.17,4.1,0.02294,2e-05,4.07713]
[1777068794407,34.44,77620.12,4.1,0.02291,2e-05,4.07379]
[1777068799442,34.44,77616.75,4.1,0.02283,2e-05,4.0611]
[1777068804476,34.44,77616.4,4.1,0.02281,2e-05,4.05809]
[1777068810355,34.43,77615.98,4.1,0.02279,2e-05,4.05486]
[1777068816560,34.43,77615.94,4.1,0.02276,2e-05,4.05001]
[1777068822893,34.43,77615.94,4.1,0.02276,2e-05,4.05001]
[1777068828645,34.42,77616.71,4.1,0.02275,2e-05,4.04798]
[1777068834688,34.41,77616.28,4.1,0.02272,2e-05,4.04436]
[1777068841737,34.41,77616.44,4.1,0.02271,2e-05,4.04192]
[1777068846772,34.4,77616.79,4.1,0.0227,2e-05,4.04119]
[1777068853821,34.4,77615.53,4.1,0.02266,2e-05,4.03464]
[1777068858856,34.39,77614.48,4.1,0.02262,2e-05,4.02954]
[1777068864898,34.39,77616.53,4.1,0.02265,2e-05,4.03397]
[1777068869933,34.38,77627.48,4.1,0.02287,2e-05,4.06701]
[1777068876982,34.38,77627.54,4.1,0.02284,2e-05,4.0623]
[1777068880842,34.38,77627.76,4.1,0.02284,2e-05,4.06221]
[1777068886046,34.37,77627.93,4.1,0.02282,2e-05,4.06003]
[1777068891081,34.37,77633.52,4.1,0.02293,2e-05,4.07599]
[1777068897122,34.36,77634.01,4.1,0.02292,2e-05,4.07511]
[1777068902158,34.36,77634.12,4.1,0.02291,2e-05,4.07338]
[1777068907192,34.35,77630.27,4.1,0.02282,2e-05,4.05906]
[1777068912499,34.35,77629.84,4.1,0.0228,2e-05,4.05618]
[1777068919277,34.34,77625.42,4.1,0.02269,2e-05,4.03919]
[1777068924312,34.34,77624.89,4.1,0.02266,2e-05,4.03585]
[1777068930404,34.34,77624.43,4.1,0.02265,2e-05,4.0334]
[1777068937403,34.33,77623.82,4.1,0.0226,2e-05,4.02621]
[1777068942437,34.33,77623.97,4.1,0.0226,2e-05,4.02515]
[1777068947473,34.33,77632.25,4.1,0.02276,2e-05,4.04991]
[1777068952508,34.32,77631.94,4.1,0.02274,2e-05,4.04722]
[1777068955180,34.32,77631.94,4.1,0.02274,2e-05,4.04655]
[1777068961571,34.32,77629.47,4.1,0.02267,2e-05,4.03638]
[1777068967613,34.31,77624.44,4.1,0.02255,2e-05,4.01861]
[1777068972648,34.31,77626.25,4.1,0.02258,2e-05,4.02296]
[1777068973768,34.31,77626.25,4.1,0.02258,2e-05,4.02296]
[1777068979950,34.31,77627.04,4.1,0.02259,2e-05,4.02491]
[1777068987755,34.3,77625.82,4.1,0.02254,2e-05,4.01734]
[1777068992789,34.3,77625.11,4.1,0.02251,2e-05,4.01165]
[1777069001854,34.29,77623.11,4.1,0.02245,2e-05,4.003]
[1777069006889,34.29,77620.07,4.1,0.02238,2e-05,3.99213]
[1777069011924,34.29,77619.79,4.1,0.02237,2e-05,3.98989]
[1777069016959,34.29,77621.12,4.1,0.02239,2e-05,3.99295]
[1777069021994,34.28,77620.81,4.1,0.02237,2e-05,3.99082]
[1777069031059,34.28,77620.85,4.1,0.02236,2e-05,3.98889]
[1777069039115,34.27,77620.84,4.1,0.02235,2e-05,3.98703]
[1777069045160,34.27,77620.49,4.1,0.02233,2e-05,3.98458]
[1777069050195,34.27,77620.16,4.1,0.02232,2e-05,3.98241]
[1777069055230,34.27,77619.39,4.1,0.02228,2e-05,3.97683]
[1777069060265,34.27,77619.12,4.1,0.02227,2e-05,3.97491]
[1777069065300,34.26,77618.69,4.1,0.02225,2e-05,3.9725]
[1777069075370,34.26,77619.9,4.1,0.02226,2e-05,3.97424]
[1777069083426,34.25,77619.93,4.1,0.02225,2e-05,3.97263]
[1777069088461,34.25,77618.28,4.1,0.02221,2e-05,3.96638]
[1777069095510,34.25,77618.59,4.1,0.02221,2e-05,3.96596]
[1777069101552,34.25,77617.71,4.1,0.02218,2e-05,3.96199]
[1777069107598,34.24,77617.57,4.1,0.02217,2e-05,3.96036]
[1777069110118,34.24,77617.61,4.1,0.02217,2e-05,3.9603]
[1777069115656,34.24,77619.19,4.1,0.02219,2e-05,3.96185]
[1777069120692,34.24,77619.61,4.1,0.02219,2e-05,3.9622]
[1777069126734,34.24,77619.8,4.1,0.02218,2e-05,3.96164]
[1777069131769,34.23,77620.08,4.1,0.02218,2e-05,3.96157]
[1777069138818,34.23,77620.54,4.1,0.02218,2e-05,3.96172]
[1777069144860,34.23,77620.82,4.1,0.02218,2e-05,3.9615]
[1777069149894,34.23,77621.31,4.1,0.02219,2e-05,3.96213]
[1777069153511,34.23,77620.44,4.1,0.02217,2e-05,3.95903]
[1777069159450,34.22,77620.39,4.1,0.02216,2e-05,3.95766]
[1777069166600,34.22,77615.6,4.1,0.02205,2e-05,3.94175]
[1777069170040,34.22,77614.08,4.1,0.02202,2e-05,3.93626]
[1777069177085,34.22,77615.35,4.1,0.02202,2e-05,3.93699]
[1777069180163,34.22,77616.72,4.1,0.02205,2e-05,3.94101]
[1777069180188,34.22,77620.3,4.1,0.02212,2e-05,3.95213]
[1777069186148,34.23,77627.86,4.1,0.0223,2e-05,3.97971]
[1777069194205,34.24,77628.86,4.1,0.02236,2e-05,3.98756]
[1777069198960,34.24,77628.84,4.1,0.02237,2e-05,3.98983]
[1777069207306,34.25,77635.56,4.1,0.02254,2e-05,4.01611]
[1777069212660,34.25,77635.64,4.1,0.02255,2e-05,4.01742]
[1777069215845,34.26,77635.67,4.1,0.02257,2e-05,4.02064]
[1777069221402,34.27,77637.86,4.1,0.02264,2e-05,4.0307]
[1777069222698,34.27,77637.86,4.1,0.02264,2e-05,4.0307]
[1777069227011,34.27,77637.86,4.1,0.02264,2e-05,4.03119]
[1777069227321,34.27,77637.86,4.1,0.02264,2e-05,4.03119]
[1777069227869,34.27,77639.75,4.1,0.0227,2e-05,4.0397]
[1777069231489,34.27,77645.12,4.1,0.02282,2e-05,4.0583]
[1777069236126,34.28,77645.26,4.1,0.02282,2e-05,4.05846]
[1777069241546,34.29,77636.92,4.1,0.02267,2e-05,4.03497]
[1777069246581,34.29,77637.41,4.1,0.0227,2e-05,4.03897]
[1777069249914,34.29,77621.48,4.1,0.02238,2e-05,3.98973]
[1777069251342,34.29,77621.48,4.1,0.02238,2e-05,3.98973]
[1777069251617,34.3,77621.55,4.1,0.02238,2e-05,3.99108]
[1777069256652,34.29,77616.82,4.1,0.02228,2e-05,3.97504]
[1777069257538,34.29,77616.82,4.1,0.02228,2e-05,3.97504]
[1777069257659,34.29,77616.76,4.1,0.02228,2e-05,3.97464]
[1777069261746,34.3,77616.61,4.1,0.02228,2e-05,3.97591]
[1777069267285,34.3,77616.84,4.1,0.0223,2e-05,3.97839]
[1777069273306,34.31,77616.84,4.1,0.02233,2e-05,3.98246]
[1777069275382,34.31,77617.35,4.1,0.02235,2e-05,3.98638]
[1777069277457,34.32,77617.94,4.1,0.02237,2e-05,3.98938]
[1777069282854,34.32,77614.51,4.1,0.02233,2e-05,3.98186]
[1777069287103,34.33,77613.1,4.1,0.02231,2e-05,3.97968]
[1777069287891,34.33,77612.89,4.1,0.02231,2e-05,3.97959]
[1777069294611,34.33,77612.87,4.1,0.02231,2e-05,3.97908]
[1777069299975,34.32,77613.52,4.1,0.0223,2e-05,3.97691]
[1777069305010,34.32,77613.59,4.1,0.02229,2e-05,3.97609]
[1777069308949,34.32,77623.01,4.1,0.02248,2e-05,4.00524]
[1777069309041,34.32,77625.09,4.1,0.02252,2e-05,4.01159]
[1777069314077,34.33,77624.05,4.1,0.02252,2e-05,4.01092]
[1777069318763,34.33,77621.15,4.1,0.02247,2e-05,4.00331]
[1777069324147,34.34,77618.97,4.1,0.02245,2e-05,4.0002]
[1777069324954,34.34,77618.97,4.1,0.02245,2e-05,4.0002]
[1777069331196,34.34,77621.09,4.1,0.02252,2e-05,4.01078]
[1777069336231,34.35,77620.92,4.1,0.02254,2e-05,4.01346]
[1777069339417,34.35,77621.67,4.1,0.02256,2e-05,4.01637]
[1777069346508,34.36,77621.47,4.1,0.02258,2e-05,4.01937]
[1777069352343,34.37,77618.37,4.1,0.02253,2e-05,4.01157]
[1777069357378,34.37,77618.44,4.1,0.02255,2e-05,4.01438]
[1777069358001,34.37,77618.44,4.1,0.02255,2e-05,4.01438]
[1777069360072,34.38,77618.44,4.1,0.02255,2e-05,4.01542]
[1777069369462,34.39,77622.94,4.1,0.02268,2e-05,4.0349]
[1777069370413,34.39,77622.94,4.1,0.02268,2e-05,4.0349]
[1777069376512,34.39,77626.14,4.1,0.02277,2e-05,4.04847]
[1777069382554,34.4,77623.37,4.1,0.02273,2e-05,4.04244]
[1777069389603,34.41,77617.89,4.1,0.02264,2e-05,4.02845]
[1777069394638,34.41,77615.98,4.1,0.02262,2e-05,4.02479]
[1777069400680,34.42,77616.92,4.1,0.02265,2e-05,4.03068]
[1777069405715,34.42,77617.37,4.1,0.02268,2e-05,4.03446]
[1777069410750,34.43,77618.86,4.1,0.02273,2e-05,4.04152]
[1777069415785,34.43,77619.25,4.1,0.02274,2e-05,4.04296]
[1777069420820,34.44,77619.4,4.1,0.02276,2e-05,4.04574]
[1777069425855,34.44,77619.48,4.1,0.02277,2e-05,4.0483]
[1777069430890,34.45,77619.42,4.1,0.02279,2e-05,4.0504]
[1777069435925,34.45,77618.36,4.1,0.02278,2e-05,4.04931]
[1777069440960,34.46,77618.69,4.1,0.0228,2e-05,4.05265]
[1777069447002,34.46,77619.94,4.1,0.02285,2e-05,4.05937]
[1777069452038,34.47,77633.26,4.1,0.02314,2e-05,4.10409]
[1777069457073,34.47,77636.54,4.1,0.02322,2e-05,4.11643]
[1777069462089,34.47,77636.25,4.1,0.02323,2e-05,4.11689]
[1777069467144,34.48,77628.47,4.1,0.02308,2e-05,4.09399]
[1777069472179,34.48,77628.67,4.1,0.02308,2e-05,4.09443]
[1777069477216,34.49,77628.78,4.1,0.0231,2e-05,4.09665]
[1777069480041,34.49,77628.78,4.1,0.0231,2e-05,4.0974]
[1777069480101,34.49,77628.78,4.1,0.0231,2e-05,4.0974]
[1777069480080,34.49,77628.78,4.1,0.0231,2e-05,4.09777]
[1777069480287,34.49,77626.68,4.1,0.02306,2e-05,4.09102]
[1777069481271,34.49,77626.68,4.1,0.02306,2e-05,4.09102]
[1777069487286,34.49,77622.08,4.1,0.02298,2e-05,4.07901]
[1777069491576,34.49,77622.01,4.1,0.02298,2e-05,4.07919]
[1777069499369,34.5,77618.2,4.1,0.02293,2e-05,4.07146]
[1777069505411,34.51,77617.7,4.1,0.02294,2e-05,4.07278]
[1777069510652,34.51,77617.73,4.1,0.02295,2e-05,4.07412]
[1777069518516,34.52,77617.82,4.1,0.02298,2e-05,4.07849]
[1777069524558,34.53,77617.81,4.1,0.023,2e-05,4.08087]
[1777069529594,34.53,77617.78,4.1,0.02301,2e-05,4.08278]
[1777069535910,34.53,77617.78,4.1,0.02301,2e-05,4.08278]
[1777069537683,34.54,77616.99,4.1,0.023,2e-05,4.0809]
[1777069537761,34.54,77616.99,4.1,0.023,2e-05,4.0809]
[1777069539738,34.54,77611.26,4.1,0.02288,2e-05,4.06341]
[1777069541032,34.54,77612.01,4.1,0.0229,2e-05,4.06623]
[1777069541099,34.54,77610.42,4.1,0.02287,2e-05,4.06158]
[1777069546713,34.54,77598.03,4.1,0.0226,2e-05,4.02004]
[1777069547896,34.54,77598.03,4.1,0.0226,2e-05,4.02004]
[1777069547997,34.53,77597.86,4.1,0.02259,2e-05,4.01919]
[1777069548823,34.53,77597.86,4.1,0.02259,2e-05,4.01919]
[1777069548871,34.54,77597.4,4.1,0.02259,2e-05,4.01823]
[1777069559804,34.53,77599.06,4.1,0.0226,2e-05,4.02017]
[1777069564839,34.53,77595.91,4.1,0.02252,2e-05,4.00878]
[1777069571888,34.52,77594.38,4.1,0.02248,2e-05,4.00211]
[1777069576926,34.52,77595.76,4.1,0.0225,2e-05,4.00517]
[1777069579943,34.52,77595.76,4.1,0.0225,2e-05,4.00491]
[1777069581070,34.52,77597.9,4.1,0.02254,2e-05,4.01115]
[1777069582630,34.52,77604.86,4.1,0.02268,2e-05,4.03261]
[1777069582743,34.52,77604.86,4.1,0.02268,2e-05,4.03261]
[1777069583130,34.52,77604.86,4.1,0.02268,2e-05,4.03261]
[1777069583178,34.52,77601.04,4.1,0.0226,2e-05,4.02018]
[1777069585181,34.52,77600.97,4.1,0.0226,2e-05,4.02047]
[1777069586145,34.52,77600.93,4.1,0.0226,2e-05,4.02084]
[1777069586687,34.52,77600.75,4.1,0.0226,2e-05,4.02077]
[1777069592041,34.52,77606.28,4.1,0.02273,2e-05,4.03912]
[1777069593004,34.52,77606.28,4.1,0.02273,2e-05,4.03912]
[1777069593437,34.53,77604.23,4.1,0.02269,2e-05,4.03305]
[1777069593936,34.53,77604.23,4.1,0.02269,2e-05,4.03305]
[1777069594054,34.53,77597.06,4.1,0.02254,2e-05,4.0108]
[1777069595505,34.53,77595.97,4.1,0.02252,2e-05,4.00705]
[1777069596151,34.53,77595.97,4.1,0.02252,2e-05,4.00705]
[1777069596070,34.53,77595.8,4.1,0.02251,2e-05,4.00621]
[1777069597077,34.52,77596.17,4.1,0.02252,2e-05,4.00708]
[1777069601696,34.52,77596.09,4.1,0.02251,2e-05,4.00562]
[1777069603766,34.52,77595.99,4.1,0.0225,2e-05,4.00471]
[1777069609164,34.52,77596.6,4.1,0.0225,2e-05,4.00486]
[1777069614178,34.51,77596.98,4.1,0.0225,2e-05,4.0049]
[1777069619234,34.51,77600.28,4.1,0.02256,2e-05,4.01355]
[1777069626476,34.51,77600.7,4.1,0.02256,2e-05,4.01365]
[1777069630194,34.51,77601.27,4.1,0.02256,2e-05,4.01422]
[1777069630311,34.5,77601.32,4.1,0.02256,2e-05,4.01345]
[1777069633636,34.51,77600.81,4.1,0.02255,2e-05,4.01281]
[1777069633738,34.51,77600.93,4.1,0.02256,2e-05,4.01417]
[1777069634729,34.51,77600.93,4.1,0.02256,2e-05,4.01417]
[1777069634830,34.51,77600.65,4.1,0.02255,2e-05,4.01297]
[1777069635634,34.51,77600.65,4.1,0.02255,2e-05,4.01297]
[1777069635735,34.51,77600.76,4.1,0.02256,2e-05,4.0138]
[1777069638855,34.51,77601.94,4.1,0.02258,2e-05,4.01722]
[1777069638956,34.51,77602.03,4.1,0.02258,2e-05,4.01687]
[1777069640933,34.51,77602.25,4.1,0.02258,2e-05,4.01757]
[1777069646425,34.51,77601.96,4.1,0.0226,2e-05,4.02]
[1777069654481,34.52,77602.58,4.1,0.02263,2e-05,4.02362]
[1777069659515,34.53,77602.66,4.1,0.02264,2e-05,4.02618]
[1777069667571,34.53,77603.0,4.1,0.02268,2e-05,4.03136]
[1777069673613,34.54,77602.48,4.1,0.02268,2e-05,4.03234]
[1777069680663,34.55,77602.2,4.1,0.0227,2e-05,4.03457]
[1777069687712,34.55,77602.56,4.1,0.02273,2e-05,4.03878]
[1777069692747,34.56,77600.37,4.1,0.0227,2e-05,4.034]
[1777069699796,34.56,77600.11,4.1,0.02271,2e-05,4.03624]
[1777069707852,34.57,77599.91,4.1,0.02273,2e-05,4.03907]
[1777069713894,34.58,77600.15,4.1,0.02274,2e-05,4.0403]
[1777069719160,34.58,77599.93,4.1,0.02275,2e-05,4.0413]
[1777069725421,34.59,77599.75,4.1,0.02276,2e-05,4.04325]
[1777069732031,34.59,77600.33,4.1,0.0228,2e-05,4.04839]
[1777069737066,34.6,77599.46,4.1,0.02279,2e-05,4.04766]
[1777069742101,34.6,77600.24,4.1,0.02282,2e-05,4.05216]
[1777069748145,34.61,77600.22,4.1,0.02284,2e-05,4.05448]
[1777069753180,34.61,77599.96,4.1,0.02284,2e-05,4.05562]
[1777069766271,34.62,77600.67,4.1,0.02289,2e-05,4.06288]
[1777069776341,34.63,77600.67,4.1,0.02291,2e-05,4.06454]
[1777069781377,34.63,77586.07,4.1,0.02262,2e-05,4.02024]
[1777069781616,34.63,77586.07,4.1,0.02262,2e-05,4.02024]
[1777069782384,34.63,77585.69,4.1,0.02261,2e-05,4.01949]
[1777069787419,34.63,77583.41,4.1,0.02255,2e-05,4.01063]
[1777069797547,34.63,77583.37,4.1,0.02254,2e-05,4.00923]
[1777069806283,34.62,77583.41,4.1,0.02252,2e-05,4.00641]
[1777069814607,34.61,77582.82,4.1,0.02249,2e-05,4.00106]
[1777069823671,34.61,77581.52,4.1,0.02245,2e-05,3.99473]
[1777069828707,34.61,77578.54,4.1,0.02238,2e-05,3.98424]
[1777069834750,34.6,77579.03,4.1,0.02237,2e-05,3.98241]
[1777069842806,34.6,77577.42,4.1,0.02232,2e-05,3.9755]
[1777069847841,34.6,77573.86,4.1,0.02224,2e-05,3.9634]
[1777069852566,34.6,77572.07,4.1,0.0222,2e-05,3.95713]
[1777069855765,34.6,77566.22,4.1,0.02208,2e-05,3.93843]
[1777069857820,34.6,77566.71,4.1,0.02209,2e-05,3.9397]
[1777069862952,34.59,77566.58,4.1,0.02208,2e-05,3.9385]
[1777069870001,34.59,77566.28,4.1,0.02207,2e-05,3.93662]
[1777069875036,34.59,77561.68,4.1,0.02197,2e-05,3.92166]
[1777069880445,34.59,77562.07,4.1,0.02197,2e-05,3.92239]
[1777069886113,34.59,77555.59,4.1,0.02184,2e-05,3.90156]
[1777069895177,34.59,77555.09,4.1,0.02181,2e-05,3.89722]
[1777069900213,34.59,77552.44,4.1,0.02176,2e-05,3.88866]
[1777069905325,34.58,77551.32,4.1,0.02173,2e-05,3.88495]
[1777069911290,34.58,77542.52,4.1,0.02156,2e-05,3.85764]
[1777069916325,34.58,77541.58,4.1,0.02154,2e-05,3.85465]
[1777069921361,34.58,77535.32,4.1,0.02141,2e-05,3.83541]
[1777069928410,34.58,77535.81,4.1,0.02142,2e-05,3.83689]
[1777069933445,34.58,77535.47,4.1,0.02141,2e-05,3.83578]
[1777069938480,34.58,77529.74,4.1,0.0213,2e-05,3.81826]
[1777069944522,34.58,77532.29,4.1,0.02135,2e-05,3.8261]
[1777069949557,34.58,77520.82,4.1,0.02112,2e-05,3.79129]
[1777069951071,34.58,77521.31,4.1,0.02113,2e-05,3.79284]
[1777069956606,34.58,77517.67,4.1,0.02106,2e-05,3.78029]
[1777069962007,34.59,77515.97,4.1,0.02102,2e-05,3.77552]
[1777069967154,34.59,77514.19,4.1,0.02099,2e-05,3.77067]
[1777069972718,34.59,77512.15,4.1,0.02096,2e-05,3.76533]
[1777069977753,34.59,77513.67,4.1,0.02099,2e-05,3.7705]
[1777069982788,34.59,77514.57,4.1,0.02101,2e-05,3.77376]
[1777069987823,34.59,77516.23,4.1,0.02105,2e-05,3.7793]
[1777069992858,34.59,77502.07,4.1,0.02078,2e-05,3.7373]
[1777069997892,34.6,77500.46,4.1,0.02075,2e-05,3.73331]
[1777070003052,34.6,77509.14,4.1,0.02092,2e-05,3.75997]
[1777070008971,34.6,77504.44,4.1,0.02084,2e-05,3.74677]
[1777070014006,34.6,77504.42,4.1,0.02083,2e-05,3.74535]
[1777070019043,34.6,77502.28,4.1,0.0208,2e-05,3.73957]
[1777070024078,34.6,77505.1,4.1,0.02085,2e-05,3.74867]
[1777070027156,34.6,77505.21,4.1,0.02086,2e-05,3.74923]
[1777070033141,34.61,77502.63,4.1,0.02081,2e-05,3.74228]
[1777070039184,34.61,77501.49,4.1,0.0208,2e-05,3.7396]
[1777070044331,34.61,77498.78,4.1,0.02075,2e-05,3.732]
[1777070051648,34.61,77500.23,4.1,0.02078,2e-05,3.73684]
[1777070057310,34.61,77500.5,4.1,0.02079,2e-05,3.73881]
[1777070062345,34.61,77500.91,4.1,0.0208,2e-05,3.74057]
[1777070072415,34.61,77501.17,4.1,0.0208,2e-05,3.74038]
[1777070078361,34.62,77501.0,4.1,0.0208,2e-05,3.74018]
[1777070085506,34.62,77499.45,4.1,0.02078,2e-05,3.73655]
[1777070087140,34.62,77496.79,4.1,0.02073,2e-05,3.7287]
[1777070092554,34.62,77497.14,4.1,0.02074,2e-05,3.73046]
[1777070097590,34.62,77497.94,4.1,0.02076,2e-05,3.7334]
[1777070102626,34.62,77498.99,4.1,0.02078,2e-05,3.73706]
[1777070108667,34.62,77500.03,4.1,0.02081,2e-05,3.74076]
[1777070113702,34.62,77507.18,4.1,0.02095,2e-05,3.76258]
[1777070117135,34.62,77507.47,4.1,0.02095,2e-05,3.76361]
[1777070124779,34.63,77510.95,4.1,0.02102,2e-05,3.77444]
[1777070129815,34.63,77517.54,4.1,0.02115,2e-05,3.79446]
[1777070136863,34.63,77518.88,4.1,0.02117,2e-05,3.79638]
[1777070141898,34.62,77520.56,4.1,0.0212,2e-05,3.80129]
[1777070146933,34.62,77524.45,4.1,0.02128,2e-05,3.81281]
[1777070151968,34.62,77520.73,4.1,0.0212,2e-05,3.80119]
[1777070157003,34.62,77518.16,4.1,0.02115,2e-05,3.79314]
[1777070162039,34.62,77509.65,4.1,0.02098,2e-05,3.76733]
[1777070167074,34.62,77508.86,4.1,0.02097,2e-05,3.76498]
[1777070172109,34.62,77508.27,4.1,0.02095,2e-05,3.76325]
[1777070177143,34.62,77508.22,4.1,0.02095,2e-05,3.76316]
[1777070182179,34.62,77502.84,4.1,0.02085,2e-05,3.74716]
[1777070187214,34.62,77501.75,4.1,0.02083,2e-05,3.74412]
[1777070192249,34.62,77499.18,4.1,0.02077,2e-05,3.73475]
[1777070197284,34.63,77500.63,4.1,0.0208,2e-05,3.73946]
[1777070202318,34.63,77498.12,4.1,0.02076,2e-05,3.73231]
[1777070207147,34.63,77498.54,4.1,0.02077,2e-05,3.73392]
[1777070213397,34.63,77498.17,4.1,0.02076,2e-05,3.73343]
[1777070218431,34.63,77497.86,4.1,0.02076,2e-05,3.73295]
[1777070223467,34.63,77498.6,4.1,0.02078,2e-05,3.73562]
[1777070228502,34.63,77499.73,4.1,0.0208,2e-05,3.73942]
[1777070235551,34.63,77499.79,4.1,0.02081,2e-05,3.74019]
[1777070237132,34.63,77502.38,4.1,0.02086,2e-05,3.74803]
[1777070243607,34.63,77506.75,4.1,0.02095,2e-05,3.76151]
[1777070248641,34.63,77516.11,4.1,0.02113,2e-05,3.78981]
[1777070253676,34.63,77515.74,4.1,0.02111,2e-05,3.7866]
[1777070259719,34.63,77515.52,4.1,0.02111,2e-05,3.78579]
[1777070265135,34.63,77515.52,4.1,0.02111,2e-05,3.78579]
[1777070271996,34.63,77515.45,4.1,0.0211,2e-05,3.78522]
[1777070277845,34.63,77513.13,4.1,0.02105,2e-05,3.77786]
[1777070282880,34.63,77513.68,4.1,0.02106,2e-05,3.77931]
[1777070287914,34.63,77505.19,4.1,0.0209,2e-05,3.7536]
[1777070292949,34.63,77504.46,4.1,0.02088,2e-05,3.75145]
[1777070297985,34.63,77504.89,4.1,0.02089,2e-05,3.75282]
[1777070303020,34.63,77505.28,4.1,0.0209,2e-05,3.75409]
[1777070308055,34.63,77507.3,4.1,0.02094,2e-05,3.76027]
[1777070318125,34.63,77507.3,4.1,0.02093,2e-05,3.75847]
[1777070323160,34.63,77500.93,4.1,0.02081,2e-05,3.73959]
[1777070326353,34.63,77481.04,4.1,0.02043,2e-05,3.68059]
[1777070327134,34.63,77481.04,4.1,0.02043,2e-05,3.68059]
[1777070332231,34.63,77479.72,4.1,0.02041,2e-05,3.67772]
[1777070336614,34.64,77461.31,4.1,0.02007,2e-05,3.62462]
[1777070338698,34.64,77441.63,4.1,0.0197,2e-05,3.56802]
[1777070341899,34.64,77422.98,4.1,0.01937,2e-05,3.5157]
[1777070346013,34.68,77416.24,4.1,0.01935,2e-05,3.51149]
[1777070346549,34.68,77416.24,4.1,0.01935,2e-05,3.51149]
[1777070346712,34.68,77416.24,4.1,0.01935,2e-05,3.51149]
[1777070346889,34.68,77416.24,4.1,0.01935,2e-05,3.51149]
[1777070346790,34.68,77376.55,4.1,0.01863,2e-05,3.39968]
[1777070347093,34.68,77376.55,4.1,0.01863,2e-05,3.39968]
[1777070347430,34.68,77376.55,4.1,0.01863,2e-05,3.39968]
[1777070347837,34.68,77376.55,4.1,0.01863,2e-05,3.39968]
[1777070347890,34.66,77346.93,4.1,0.01807,2e-05,3.31064]
[1777070348240,34.66,77346.93,4.1,0.01807,2e-05,3.31064]
[1777070348978,34.66,77339.79,4.1,0.01795,2e-05,3.2907]
[1777070354389,34.67,77350.14,4.1,0.01815,2e-05,3.32373]
[1777070359423,34.68,77354.3,4.1,0.01825,2e-05,3.33903]
[1777070364458,34.69,77353.8,4.1,0.01827,2e-05,3.34141]
[1777070369492,34.69,77356.75,4.1,0.01834,2e-05,3.35323]
[1777070374529,34.7,77361.47,4.1,0.01844,2e-05,3.36805]
[1777070377801,34.71,77363.73,4.1,0.01849,2e-05,3.37573]
[1777070377817,34.71,77363.73,4.1,0.01849,2e-05,3.37573]
[1777070377998,34.71,77363.73,4.1,0.01849,2e-05,3.37573]
[1777070378011,34.71,77363.73,4.1,0.01849,2e-05,3.37573]
[1777070378018,34.71,77363.99,4.1,0.01849,2e-05,3.37715]
[1777070378730,34.71,77363.99,4.1,0.01849,2e-05,3.37715]
[1777070378890,34.71,77363.99,4.1,0.01849,2e-05,3.37715]
[1777070378923,34.71,77308.59,4.1,0.01755,2e-05,3.22666]
[1777070381534,34.69,77296.4,4.1,0.0173,2e-05,3.1879]
[1777070381677,34.69,77296.4,4.1,0.0173,2e-05,3.1879]
[1777070381697,34.69,77308.54,4.1,0.01749,2e-05,3.21737]
[1777070383594,34.73,77326.82,4.1,0.01791,2e-05,3.28509]
[1777070388628,34.81,77332.63,4.1,0.01823,2e-05,3.33413]
[1777070393663,34.82,77340.38,4.1,0.01839,2e-05,3.35908]
[1777070398699,34.83,77340.37,4.1,0.01841,2e-05,3.36273]
[1777070403290,34.83,77343.31,4.1,0.01848,2e-05,3.37376]
[1777070403478,34.83,77343.31,4.1,0.01848,2e-05,3.37376]
[1777070403648,34.83,77343.31,4.1,0.01848,2e-05,3.37376]
[1777070403995,34.83,77343.31,4.1,0.01848,2e-05,3.37376]
[1777070404048,34.83,77343.31,4.1,0.01848,2e-05,3.37376]
[1777070403739,34.83,77375.51,4.1,0.01905,2e-05,3.46335]
[1777070404742,34.84,77383.57,4.1,0.0192,2e-05,3.48679]
[1777070409777,34.84,77392.99,4.1,0.01938,2e-05,3.51598]
[1777070414812,34.85,77379.09,4.1,0.01915,2e-05,3.47903]
[1777070418840,34.85,77360.14,4.1,0.01882,2e-05,3.42818]
[1777070423874,34.86,77363.16,4.1,0.0189,2e-05,3.43955]
[1777070428909,34.87,77361.23,4.1,0.01888,2e-05,3.43701]
[1777070433944,34.87,77357.14,4.1,0.01882,2e-05,3.42653]
[1777070438980,34.88,77351.66,4.1,0.01874,2e-05,3.41416]
[1777070444019,34.88,77356.03,4.1,0.01883,2e-05,3.42921]
[1777070449052,34.89,77357.73,4.1,0.01888,2e-05,3.43675]
[1777070454087,34.9,77358.0,4.1,0.01891,2e-05,3.44027]
[1777070459122,34.9,77358.21,4.1,0.01893,2e-05,3.4436]
[1777070464157,34.91,77354.52,4.1,0.01888,2e-05,3.43607]
[1777070470199,34.92,77351.13,4.1,0.01884,2e-05,3.43004]
[1777070476241,34.93,77351.94,4.1,0.01888,2e-05,3.43566]
[1777070481276,34.93,77350.07,4.1,0.01886,2e-05,3.43312]
[1777070486311,34.94,77347.66,4.1,0.01884,2e-05,3.42912]
[1777070491346,34.95,77347.23,4.1,0.01884,2e-05,3.42874]
[1777070496381,34.95,77347.38,4.1,0.01886,2e-05,3.43183]
[1777070501416,34.96,77346.74,4.1,0.01886,2e-05,3.4327]
[1777070506450,34.96,77344.54,4.1,0.01884,2e-05,3.42926]
[1777070513500,34.97,77347.84,4.1,0.01892,2e-05,3.44225]
[1777070519145,34.98,77360.25,4.1,0.01916,2e-05,3.47908]
[1777070528605,34.99,77350.78,4.1,0.01903,2e-05,3.45844]
[1777070536661,35.0,77349.63,4.1,0.01903,2e-05,3.4589]
[1777070543709,35.01,77349.48,4.1,0.01905,2e-05,3.46152]
[1777070548745,35.01,77349.87,4.1,0.01907,2e-05,3.46469]
[1777070562843,35.02,77350.23,4.1,0.0191,2e-05,3.46931]
[1777070567879,35.03,77349.52,4.1,0.0191,2e-05,3.46921]
[1777070572913,35.03,77345.57,4.1,0.01904,2e-05,3.46001]
[1777070578956,35.04,77345.25,4.1,0.01905,2e-05,3.46154]
[1777070584998,35.04,77345.89,4.1,0.01908,2e-05,3.46584]
[1777070590033,35.05,77345.19,4.1,0.01908,2e-05,3.46605]
[1777070595068,35.05,77345.28,4.1,0.0191,2e-05,3.46853]
[1777070600106,35.06,77345.48,4.1,0.01912,2e-05,3.47135]
[1777070607155,35.07,77346.2,4.1,0.01915,2e-05,3.47656]
[1777070612190,35.07,77347.47,4.1,0.01918,2e-05,3.48048]
[1777070617226,35.08,77346.19,4.1,0.01917,2e-05,3.47908]
[1777070622259,35.08,77346.3,4.1,0.01918,2e-05,3.48149]
[1777070627294,35.09,77344.15,4.1,0.01916,2e-05,3.47746]
[1777070632329,35.09,77332.19,4.1,0.01896,2e-05,3.44625]
[1777070637365,35.1,77329.71,4.1,0.01893,2e-05,3.44174]
[1777070642437,35.1,77329.66,4.1,0.01895,2e-05,3.44402]
[1777070649449,35.11,77329.63,4.1,0.01897,2e-05,3.44734]
[1777070654484,35.12,77332.43,4.1,0.01903,2e-05,3.45752]
[1777070663547,35.13,77327.07,4.1,0.01896,2e-05,3.44692]
[1777070668582,35.13,77323.48,4.1,0.01892,2e-05,3.43942]
[1777070673616,35.14,77323.48,4.1,0.01892,2e-05,3.44]
[1777070678652,35.14,77327.15,4.1,0.019,2e-05,3.45266]
[1777070683687,35.15,77326.52,4.1,0.01901,2e-05,3.4533]
[1777070692750,35.16,77313.48,4.1,0.01881,2e-05,3.42139]
[1777070697785,35.17,77313.96,4.1,0.01883,2e-05,3.42574]
[1777070702821,35.17,77320.58,4.1,0.01897,2e-05,3.44652]
[1777070704834,35.17,77346.82,4.1,0.01944,2e-05,3.52083]
[1777070709870,35.18,77338.11,4.1,0.0193,2e-05,3.4981]
[1777070714905,35.18,77328.09,4.1,0.01913,2e-05,3.47212]
[1777070719940,35.19,77334.26,4.1,0.01925,2e-05,3.49149]
[1777070724975,35.19,77334.7,4.1,0.01927,2e-05,3.49471]
[1777070732024,35.2,77334.41,4.1,0.01928,2e-05,3.49468]
[1777070739072,35.2,77333.96,4.1,0.01929,2e-05,3.49608]
[1777070744108,35.21,77329.22,4.1,0.01921,2e-05,3.48475]
[1777070749143,35.21,77329.49,4.1,0.01923,2e-05,3.4875]
[1777070762234,35.23,77329.8,4.1,0.01927,2e-05,3.49342]
[1777070767269,35.23,77345.69,4.1,0.01957,2e-05,3.53998]
[1777070770290,35.23,77363.83,4.1,0.0199,2e-05,3.59241]
[1777070775325,35.23,77364.4,4.1,0.01992,2e-05,3.59508]
[1777070780360,35.24,77374.45,4.1,0.02011,2e-05,3.62481]
[1777070785396,35.24,77384.78,4.1,0.02031,2e-05,3.65526]
[1777070790432,35.24,77398.39,4.1,0.02057,2e-05,3.69522]
[1777070795466,35.24,77388.05,4.1,0.02036,2e-05,3.66328]
[1777070800501,35.24,77386.32,4.1,0.02033,2e-05,3.65866]
[1777070806154,35.24,77385.75,4.1,0.02032,2e-05,3.65725]
[1777070811579,35.24,77404.37,4.1,0.02068,2e-05,3.71181]
[1777070819637,35.24,77406.07,4.1,0.02071,2e-05,3.71706]
[1777070823268,35.24,77386.28,4.1,0.02034,2e-05,3.65966]
[1777070828700,35.24,77366.04,4.1,0.01997,2e-05,3.60184]
[1777070835749,35.25,77363.8,4.1,0.01994,2e-05,3.59684]
[1777070840784,35.25,77366.14,4.1,0.01998,2e-05,3.60449]
[1777070848839,35.26,77368.47,4.1,0.02005,2e-05,3.61521]
[1777070853875,35.26,77385.45,4.1,0.02036,2e-05,3.6629]
[1777070858910,35.26,77382.53,4.1,0.02031,2e-05,3.65477]
[1777070863944,35.26,77380.27,4.1,0.02027,2e-05,3.64879]
[1777070869345,35.26,77380.5,4.1,0.02028,2e-05,3.64965]
[1777070875023,35.26,77373.46,4.1,0.02015,2e-05,3.63027]
[1777070881065,35.27,77373.43,4.1,0.02016,2e-05,3.63089]
[1777070886100,35.27,77363.33,4.1,0.01998,2e-05,3.6026]
[1777070892142,35.27,77358.16,4.1,0.01989,2e-05,3.58887]
[1777070897176,35.27,77356.28,4.1,0.01986,2e-05,3.58438]
[1777070902212,35.27,77355.48,4.1,0.01985,2e-05,3.58296]
[1777070907247,35.28,77362.17,4.1,0.01998,2e-05,3.60285]
[1777070912283,35.28,77364.59,4.1,0.02002,2e-05,3.60846]
[1777070917318,35.28,77361.86,4.1,0.01997,2e-05,3.60126]
[1777070922355,35.28,77361.87,4.1,0.01997,2e-05,3.60193]
[1777070926914,35.28,77360.07,4.1,0.01994,2e-05,3.59732]
[1777070927016,35.28,77360.07,4.1,0.01995,2e-05,3.59745]
[1777070932425,35.27,77360.26,4.1,0.01991,2e-05,3.59198]
[1777070937459,35.25,77357.83,4.1,0.01983,2e-05,3.57913]
[1777070942495,35.24,77357.12,4.1,0.01978,2e-05,3.57126]
[1777070943512,35.24,77357.12,4.1,0.01978,2e-05,3.57126]
[1777070943531,35.24,77357.12,4.1,0.01978,2e-05,3.57126]
[1777070949544,35.22,77354.63,4.1,0.01968,2e-05,3.55612]
[1777070954579,35.21,77338.31,4.1,0.01935,2e-05,3.50461]
[1777070959614,35.2,77333.66,4.1,0.01923,2e-05,3.48647]
[1777070964649,35.19,77341.53,4.1,0.01934,2e-05,3.50354]
[1777070971584,35.18,77341.51,4.1,0.01931,2e-05,3.49937]
[1777070971698,35.17,77337.05,4.1,0.0192,2e-05,3.4819]
[1777070974277,35.17,77337.61,4.1,0.01922,2e-05,3.48412]
[1777070974378,35.17,77337.24,4.1,0.01921,2e-05,3.48341]
[1777070980760,35.16,77337.27,4.1,0.01917,2e-05,3.47757]
[1777070983739,35.15,77336.24,4.1,0.01914,2e-05,3.47274]
[1777070983781,35.15,77335.96,4.1,0.01913,2e-05,3.47099]
[1777070985711,35.15,77335.74,4.1,0.01913,2e-05,3.47074]
[1777070985813,35.15,77335.74,4.1,0.01913,2e-05,3.4711]
[1777070988486,35.15,77335.74,4.1,0.01913,2e-05,3.4711]
[1777070988554,35.15,77335.78,4.1,0.01911,2e-05,3.46835]
[1777070989826,35.15,77359.79,4.1,0.01955,2e-05,3.53618]
[1777070994861,35.15,77359.82,4.1,0.01956,2e-05,3.53755]
[1777070999965,35.15,77350.57,4.1,0.0194,2e-05,3.51248]
[1777071005938,35.16,77350.98,4.1,0.01942,2e-05,3.51561]
[1777071010973,35.16,77350.93,4.1,0.01942,2e-05,3.51681]
[1777071016011,35.16,77352.27,4.1,0.01946,2e-05,3.52189]
[1777071021045,35.17,77351.08,4.1,0.01944,2e-05,3.51979]
[1777071026081,35.17,77351.21,4.1,0.01945,2e-05,3.52141]
[1777071031116,35.17,77350.71,4.1,0.01944,2e-05,3.51933]
[1777071036134,35.17,77351.14,4.1,0.01946,2e-05,3.5218]
[1777071042261,35.18,77351.59,4.1,0.01948,2e-05,3.5243]
[1777071048235,35.18,77351.6,4.1,0.01949,2e-05,3.52627]
[1777071053270,35.18,77351.73,4.1,0.0195,2e-05,3.52783]
[1777071059706,35.19,77351.7,4.1,0.0195,2e-05,3.52846]
[1777071065354,35.19,77359.67,4.1,0.01966,2e-05,3.55305]
[1777071070389,35.19,77362.5,4.1,0.01972,2e-05,3.56209]
[1777071075424,35.2,77359.8,4.1,0.01968,2e-05,3.55538]
[1777071080458,35.2,77359.97,4.1,0.01969,2e-05,3.55688]
[1777071086501,35.2,77358.47,4.1,0.01967,2e-05,3.55384]
[1777071091536,35.2,77352.56,4.1,0.01956,2e-05,3.53627]
[1777071096571,35.21,77350.67,4.1,0.01953,2e-05,3.53213]
[1777071101606,35.21,77348.65,4.1,0.0195,2e-05,3.52769]
[1777071106641,35.21,77345.73,4.1,0.01946,2e-05,3.52071]
[1777071111676,35.21,77353.86,4.1,0.01961,2e-05,3.54493]
[1777071116711,35.22,77351.53,4.1,0.01958,2e-05,3.53945]
[1777071121746,35.22,77350.67,4.1,0.01957,2e-05,3.53815]
[1777071128213,35.22,77350.29,4.1,0.01956,2e-05,3.53731]
[1777071133831,35.23,77349.2,4.1,0.01956,2e-05,3.53677]
[1777071139873,35.23,77349.18,4.1,0.01957,2e-05,3.53811]
[1777071144908,35.23,77348.31,4.1,0.01956,2e-05,3.53681]
[1777071150949,35.24,77347.78,4.1,0.01956,2e-05,3.53671]
[1777071155988,35.24,77363.75,4.1,0.01985,2e-05,3.5811]
[1777071161031,35.24,77366.26,4.1,0.0199,2e-05,3.58905]
[1777071166066,35.24,77368.75,4.1,0.01995,2e-05,3.59682]
[1777071172107,35.24,77374.38,4.1,0.02006,2e-05,3.61374]
[1777071177143,35.24,77376.54,4.1,0.0201,2e-05,3.62048]
[1777071182178,35.25,77376.72,4.1,0.02011,2e-05,3.62152]
[1777071187212,35.25,77376.49,4.1,0.02011,2e-05,3.6214]
[1777071192248,35.25,77384.01,4.1,0.02025,2e-05,3.64367]
[1777071197284,35.25,77386.25,4.1,0.02029,2e-05,3.65057]
[1777071202319,35.25,77390.29,4.1,0.02037,2e-05,3.66246]
[1777071207354,35.25,77386.5,4.1,0.0203,2e-05,3.65186]
[1777071212389,35.25,77383.28,4.1,0.02024,2e-05,3.64102]
[1777071217424,35.25,77380.3,4.1,0.02018,2e-05,3.63303]
[1777071223466,35.25,77379.45,4.1,0.02017,2e-05,3.63131]
[1777071230515,35.26,77376.75,4.1,0.02013,2e-05,3.62451]
[1777071235550,35.26,77372.18,4.1,0.02005,2e-05,3.61206]
[1777071240585,35.26,77369.77,4.1,0.02001,2e-05,3.60597]
[1777071249040,35.26,77369.84,4.1,0.02001,2e-05,3.60633]
[1777071255692,35.26,77370.65,4.1,0.02004,2e-05,3.61078]
[1777071260727,35.27,77370.69,4.1,0.02005,2e-05,3.61161]
[1777071267776,35.27,77366.89,4.1,0.01998,2e-05,3.60174]
[1777071272811,35.27,77367.89,4.1,0.02,2e-05,3.60339]
[1777071279860,35.27,77364.67,4.1,0.01994,2e-05,3.5952]
[1777071284896,35.27,77354.18,4.1,0.01976,2e-05,3.56616]
[1777071291945,35.28,77355.22,4.1,0.01979,2e-05,3.57051]
[1777071296980,35.28,77343.22,4.1,0.01957,2e-05,3.53759]
[1777071302015,35.28,77343.61,4.1,0.01959,2e-05,3.53992]
[1777071307051,35.29,77353.14,4.1,0.01977,2e-05,3.5681]
[1777071312085,35.29,77363.57,4.1,0.01997,2e-05,3.59882]
[1777071317121,35.29,77364.83,4.1,0.02,2e-05,3.60313]
[1777071322159,35.29,77364.83,4.1,0.02,2e-05,3.6038]
[1777071329207,35.29,77365.08,4.1,0.02001,2e-05,3.60542]
[1777071334243,35.29,77364.76,4.1,0.02,2e-05,3.60317]
[1777071341781,35.3,77365.34,4.1,0.02001,2e-05,3.60521]
[1777071347334,35.3,77363.61,4.1,0.01999,2e-05,3.60148]
[1777071352369,35.3,77363.2,4.1,0.01998,2e-05,3.60093]
[1777071357404,35.3,77364.74,4.1,0.02002,2e-05,3.60595]
[1777071362446,35.3,77362.37,4.1,0.01998,2e-05,3.59986]
[1777071367482,35.3,77358.85,4.1,0.01992,2e-05,3.59047]
[1777071372516,35.31,77358.89,4.1,0.01992,2e-05,3.59126]
[1777071380369,35.31,77359.31,4.1,0.01993,2e-05,3.59272]
[1777071387623,35.31,77358.98,4.1,0.01994,2e-05,3.5934]
[1777071393665,35.31,77358.63,4.1,0.01992,2e-05,3.59116]
[1777071400714,35.31,77358.64,4.1,0.01993,2e-05,3.59203]
[1777071410784,35.32,77358.7,4.1,0.01994,2e-05,3.59337]
[1777071422868,35.32,77358.4,4.1,0.01994,2e-05,3.59386]
[1777071429917,35.32,77359.73,4.1,0.01997,2e-05,3.59841]
[1777071442000,35.32,77359.97,4.1,0.01998,2e-05,3.60031]
[1777071454097,35.33,77359.94,4.1,0.01998,2e-05,3.59945]
[1777071459132,35.33,77359.95,4.1,0.01998,2e-05,3.59998]
[1777071464167,35.33,77364.04,4.1,0.02006,2e-05,3.61213]
[1777071469202,35.33,77365.71,4.1,0.0201,2e-05,3.61732]
[1777071474918,35.33,77365.48,4.1,0.02009,2e-05,3.61703]
[1777071480279,35.33,77365.81,4.1,0.0201,2e-05,3.61843]
[1777071485315,35.33,77365.38,4.1,0.0201,2e-05,3.61759]
[1777071490349,35.33,77365.38,4.1,0.0201,2e-05,3.61799]
[1777071495384,35.33,77365.25,4.1,0.0201,2e-05,3.61802]
[1777071500420,35.34,77367.75,4.1,0.02015,2e-05,3.62561]
[1777071506462,35.34,77372.02,4.1,0.02023,2e-05,3.63826]
[1777071511497,35.34,77372.53,4.1,0.02023,2e-05,3.63803]
[1777071517539,35.34,77372.91,4.1,0.02024,2e-05,3.63948]
[1777071522573,35.34,77372.88,4.1,0.02024,2e-05,3.6397]
[1777071527609,35.34,77372.83,4.1,0.02024,2e-05,3.63994]
[1777071537680,35.34,77372.79,4.1,0.02025,2e-05,3.64051]
[1777071542714,35.34,77374.72,4.1,0.02029,2e-05,3.64642]
[1777071547750,35.34,77374.53,4.1,0.02028,2e-05,3.64617]
[1777071552784,35.34,77367.43,4.1,0.02015,2e-05,3.62608]
[1777071557820,35.34,77354.62,4.1,0.01992,2e-05,3.59006]
[1777071565875,35.35,77355.12,4.1,0.01994,2e-05,3.59267]
[1777071570911,35.35,77355.03,4.1,0.01994,2e-05,3.59309]
[1777071577959,35.35,77355.19,4.1,0.01994,2e-05,3.5925]
[1777071584426,35.35,77355.44,4.1,0.01995,2e-05,3.5937]
[1777071593064,35.36,77355.62,4.1,0.01996,2e-05,3.59548]
[1777071598099,35.36,77356.74,4.1,0.01998,2e-05,3.59921]
[1777071603135,35.36,77368.51,4.1,0.0202,2e-05,3.63336]
[1777071609176,35.36,77369.81,4.1,0.02023,2e-05,3.63737]
[1777071614212,35.36,77366.93,4.1,0.02018,2e-05,3.62933]
[1777071619247,35.36,77365.24,4.1,0.02015,2e-05,3.62479]
[1777071624282,35.36,77366.06,4.1,0.02017,2e-05,3.62747]
[1777071631331,35.36,77366.19,4.1,0.02016,2e-05,3.62634]
[1777071636366,35.36,77372.35,4.1,0.02028,2e-05,3.64432]
[1777071641401,35.36,77369.9,4.1,0.02023,2e-05,3.6375]
[1777071646436,35.36,77371.7,4.1,0.02027,2e-05,3.64295]
[1777071651471,35.36,77372.54,4.1,0.02029,2e-05,3.64563]
[1777071657512,35.36,77372.96,4.1,0.0203,2e-05,3.64715]
[1777071662548,35.36,77383.94,4.1,0.0205,2e-05,3.67915]
[1777071667583,35.36,77385.79,4.1,0.02054,2e-05,3.68451]
[1777071672618,35.36,77385.82,4.1,0.02054,2e-05,3.68461]
[1777071677653,35.36,77386.07,4.1,0.02054,2e-05,3.68539]
[1777071682688,35.36,77385.05,4.1,0.02052,2e-05,3.6825]
[1777071688730,35.36,77387.88,4.1,0.02058,2e-05,3.69082]
[1777071693765,35.36,77390.42,4.1,0.02062,2e-05,3.6963]
[1777071699806,35.37,77390.25,4.1,0.02061,2e-05,3.69591]
[1777071704842,35.37,77396.34,4.1,0.02073,2e-05,3.71375]
[1777071709877,35.37,77395.64,4.1,0.02072,2e-05,3.71168]
[1777071714912,35.37,77395.75,4.1,0.02072,2e-05,3.71201]
[1777071721961,35.37,77389.35,4.1,0.0206,2e-05,3.69336]
[1777071726999,35.37,77381.84,4.1,0.02046,2e-05,3.67184]
[1777071732035,35.37,77382.05,4.1,0.02046,2e-05,3.67281]
[1777071737071,35.37,77382.45,4.1,0.02047,2e-05,3.67432]
[1777071742106,35.37,77380.71,4.1,0.02044,2e-05,3.66957]
[1777071750161,35.37,77372.7,4.1,0.0203,2e-05,3.64692]
[1777071756204,35.37,77369.75,4.1,0.02024,2e-05,3.6371]
[1777071761239,35.37,77368.38,4.1,0.02021,2e-05,3.63368]
[1777071766274,35.37,77366.02,4.1,0.02017,2e-05,3.62745]
[1777071771309,35.37,77362.97,4.1,0.02012,2e-05,3.61924]
[1777071776344,35.38,77363.03,4.1,0.02013,2e-05,3.61998]
[1777071781379,35.38,77361.76,4.1,0.02011,2e-05,3.61688]
[1777071786414,35.38,77361.19,4.1,0.0201,2e-05,3.61582]
[1777071791448,35.38,77362.34,4.1,0.02012,2e-05,3.61967]
[1777071796484,35.38,77361.87,4.1,0.02012,2e-05,3.61882]
[1777071801519,35.38,77361.93,4.1,0.02012,2e-05,3.61948]
[1777071806554,35.38,77361.09,4.1,0.02011,2e-05,3.61754]
[1777071811589,35.38,77363.13,4.1,0.02014,2e-05,3.62186]
[1777071817390,35.38,77363.37,4.1,0.02015,2e-05,3.62271]
[1777071822668,35.39,77372.18,4.1,0.02031,2e-05,3.64859]
[1777071827703,35.39,77372.15,4.1,0.02031,2e-05,3.64869]
[1777071832737,35.39,77369.16,4.1,0.02026,2e-05,3.6403]
[1777071840794,35.39,77369.11,4.1,0.02026,2e-05,3.64058]
[1777071846836,35.39,77368.62,4.1,0.02025,2e-05,3.63949]
[1777071851871,35.39,77369.15,4.1,0.02027,2e-05,3.64129]
[1777071858920,35.39,77369.02,4.1,0.02027,2e-05,3.64127]
[1777071863954,35.39,77368.87,4.1,0.02027,2e-05,3.64115]
[1777071869914,35.39,77369.09,4.1,0.02027,2e-05,3.64199]
[1777071876040,35.39,77368.72,4.1,0.02026,2e-05,3.63937]
[1777071881074,35.39,77369.42,4.1,0.02027,2e-05,3.64165]
[1777071886110,35.39,77371.49,4.1,0.02031,2e-05,3.64785]
[1777071892152,35.39,77371.56,4.1,0.02031,2e-05,3.64831]
[1777071897187,35.39,77382.52,4.1,0.02052,2e-05,3.68021]
[1777071902222,35.39,77383.42,4.1,0.02054,2e-05,3.68279]
[1777071908264,35.39,77389.69,4.1,0.02065,2e-05,3.70092]
[1777071913301,35.39,77389.41,4.1,0.02065,2e-05,3.70001]
[1777071918546,35.39,77390.27,4.1,0.02066,2e-05,3.70245]
[1777071924378,35.39,77390.74,4.1,0.02067,2e-05,3.70366]
[1777071929413,35.39,77390.91,4.1,0.02067,2e-05,3.70404]
[1777071934448,35.39,77388.4,4.1,0.02062,2e-05,3.69463]
[1777071939483,35.39,77386.41,4.1,0.02058,2e-05,3.68882]
[1777071946532,35.39,77386.29,4.1,0.02058,2e-05,3.68848]
[1777071951566,35.39,77383.96,4.1,0.02053,2e-05,3.6817]
[1777071956601,35.39,77383.39,4.1,0.02052,2e-05,3.68007]
[1777071961637,35.39,77384.17,4.1,0.02054,2e-05,3.68235]
[1777071971707,35.39,77384.75,4.1,0.02055,2e-05,3.68398]
[1777071982791,35.39,77384.45,4.1,0.02054,2e-05,3.68315]
[1777071990845,35.39,77384.84,4.1,0.02055,2e-05,3.68436]
[1777072000914,35.39,77384.84,4.1,0.02054,2e-05,3.68245]
[1777072005950,35.39,77393.29,4.1,0.0207,2e-05,3.70708]
[1777072010984,35.39,77395.01,4.1,0.02073,2e-05,3.71197]
[1777072016019,35.39,77398.66,4.1,0.0208,2e-05,3.72244]
[1777072022066,35.39,77398.86,4.1,0.0208,2e-05,3.72277]
[1777072027099,35.39,77399.27,4.1,0.02081,2e-05,3.72369]
[1777072032134,35.39,77388.18,4.1,0.0206,2e-05,3.69119]
[1777072037170,35.39,77386.36,4.1,0.02056,2e-05,3.68605]
[1777072045227,35.39,77386.49,4.1,0.02057,2e-05,3.68667]
[1777072051268,35.39,77386.33,4.1,0.02055,2e-05,3.68443]
[1777072063353,35.39,77386.24,4.1,0.02056,2e-05,3.68475]
[1777072071410,35.39,77387.05,4.1,0.02057,2e-05,3.68753]
[1777072078459,35.4,77387.71,4.1,0.02059,2e-05,3.6898]
[1777072083628,35.4,77387.66,4.1,0.02059,2e-05,3.68984]
[1777072089537,35.4,77387.9,4.1,0.0206,2e-05,3.69083]
[1777072102639,35.4,77387.87,4.1,0.0206,2e-05,3.69122]
[1777072107737,35.4,77387.77,4.1,0.0206,2e-05,3.69105]
[1777072118751,35.4,77387.67,4.1,0.02059,2e-05,3.68909]
[1777072123785,35.4,77388.55,4.1,0.0206,2e-05,3.69179]
[1777072128821,35.4,77388.49,4.1,0.0206,2e-05,3.69174]
[1777072135871,35.4,77388.11,4.1,0.0206,2e-05,3.69079]
[1777072146947,35.4,77388.39,4.1,0.02061,2e-05,3.69185]
[1777072152989,35.4,77390.86,4.1,0.02065,2e-05,3.69916]
[1777072158025,35.4,77390.98,4.1,0.02065,2e-05,3.69955]
[1777072164066,35.4,77390.22,4.1,0.02064,2e-05,3.6974]
[1777072174137,35.4,77394.33,4.1,0.02071,2e-05,3.70753]
[1777072179171,35.4,77397.49,4.1,0.02077,2e-05,3.71673]
[1777072184207,35.4,77397.11,4.1,0.02076,2e-05,3.71553]
[1777072195283,35.4,77397.85,4.1,0.02077,2e-05,3.71744]
[1777072200319,35.4,77397.85,4.1,0.02077,2e-05,3.71734]
[1777072206360,35.4,77397.89,4.1,0.02077,2e-05,3.71736]
[1777072211396,35.4,77400.57,4.1,0.02082,2e-05,3.72512]
[1777072217438,35.4,77402.24,4.1,0.02085,2e-05,3.72988]
[1777072222473,35.4,77404.2,4.1,0.02089,2e-05,3.73548]
[1777072227508,35.4,77403.56,4.1,0.02088,2e-05,3.73347]
[1777072232543,35.4,77403.36,4.1,0.02086,2e-05,3.73078]
[1777072239592,35.4,77404.21,4.1,0.02088,2e-05,3.73321]
[1777072244627,35.4,77404.27,4.1,0.02088,2e-05,3.73334]
[1777072249662,35.4,77404.17,4.1,0.02088,2e-05,3.73302]
[1777072255704,35.4,77404.44,4.1,0.02088,2e-05,3.7338]
[1777072261505,35.4,77411.94,4.1,0.02102,2e-05,3.75577]
[1777072261510,35.4,77411.94,4.1,0.02102,2e-05,3.75567]
[1777072264258,35.4,77411.96,4.1,0.02103,2e-05,3.75716]
[1777072269802,35.41,77410.81,4.1,0.02104,2e-05,3.75801]
[1777072274839,35.42,77411.32,4.1,0.02107,2e-05,3.76297]
[1777072275396,35.42,77411.32,4.1,0.02107,2e-05,3.76297]
[1777072281905,35.43,77412.21,4.1,0.02112,2e-05,3.77031]
[1777072286940,35.44,77409.84,4.1,0.0211,2e-05,3.76662]
[1777072291974,35.44,77409.51,4.1,0.0211,2e-05,3.76697]
[1777072292432,35.44,77409.51,4.1,0.0211,2e-05,3.76697]
[1777072302045,35.46,77409.99,4.1,0.02116,2e-05,3.77515]
[1777072307079,35.47,77411.25,4.1,0.0212,2e-05,3.78224]
[1777072314129,35.48,77413.66,4.1,0.02128,2e-05,3.79388]
[1777072322031,35.49,77417.44,4.1,0.02138,2e-05,3.80937]
[1777072327221,35.49,77426.08,4.1,0.02157,2e-05,3.83851]
[1777072332256,35.5,77427.01,4.1,0.02161,2e-05,3.84387]
[1777072337291,35.5,77429.08,4.1,0.02166,2e-05,3.85259]
[1777072342326,35.51,77427.96,4.1,0.02166,2e-05,3.85175]
[1777072343479,35.51,77427.96,4.1,0.02166,2e-05,3.85175]
[1777072350381,35.52,77414.58,4.1,0.02143,2e-05,3.81599]
[1777072355417,35.53,77411.51,4.1,0.02137,2e-05,3.80766]
[1777072360452,35.53,77411.01,4.1,0.02138,2e-05,3.80905]
[1777072365487,35.54,77411.0,4.1,0.02141,2e-05,3.81242]
[1777072372536,35.55,77411.33,4.1,0.02144,2e-05,3.81733]
[1777072382606,35.56,77410.26,4.1,0.02145,2e-05,3.81955]
[1777072388648,35.57,77412.85,4.1,0.02152,2e-05,3.83041]
[1777072395697,35.58,77415.86,4.1,0.02161,2e-05,3.84284]
[1777072402745,35.58,77419.55,4.1,0.0217,2e-05,3.8572]
[1777072409798,35.59,77420.04,4.1,0.02173,2e-05,3.86191]
[1777072414832,35.59,77419.81,4.1,0.02173,2e-05,3.86147]
[1777072419867,35.6,77419.07,4.1,0.02173,2e-05,3.86158]
[1777072432959,35.61,77418.86,4.1,0.02177,2e-05,3.86698]
[1777072441018,35.62,77418.97,4.1,0.0218,2e-05,3.87097]
[1777072450081,35.63,77415.26,4.1,0.02175,2e-05,3.86401]
[1777072455115,35.64,77408.28,4.1,0.02163,2e-05,3.8455]
[1777072459639,35.64,77411.15,4.1,0.0217,2e-05,3.85599]
[1777072468206,35.65,77410.73,4.1,0.02172,2e-05,3.85888]
[1777072473242,35.65,77411.56,4.1,0.02174,2e-05,3.86158]
[1777072478277,35.66,77411.45,4.1,0.02175,2e-05,3.8635]
[1777072483313,35.66,77411.6,4.1,0.02177,2e-05,3.86618]
[1777072488348,35.67,77412.23,4.1,0.0218,2e-05,3.87026]
[1777072493383,35.67,77412.06,4.1,0.02181,2e-05,3.87192]
[1777072498418,35.68,77411.72,4.1,0.02181,2e-05,3.87307]
[1777072503453,35.68,77408.01,4.1,0.02176,2e-05,3.86415]
[1777072508511,35.69,77408.11,4.1,0.02177,2e-05,3.8658]
[1777072508533,35.69,77408.11,4.1,0.02177,2e-05,3.8658]
[1777072509637,35.69,77408.11,4.1,0.02177,2e-05,3.8667]
[1777072515554,35.69,77408.26,4.1,0.02179,2e-05,3.86939]
[1777072516676,35.7,77408.26,4.1,0.0218,2e-05,3.87028]
[1777072522586,35.7,77405.66,4.1,0.02177,2e-05,3.86561]
[1777072529635,35.71,77406.06,4.1,0.0218,2e-05,3.87038]
[1777072536120,35.71,77406.26,4.1,0.0218,2e-05,3.8707]
[1777072542774,35.72,77406.16,4.1,0.02182,2e-05,3.87303]
[1777072543930,35.72,77406.16,4.1,0.02183,2e-05,3.87434]
[1777072553804,35.73,77406.93,4.1,0.02187,2e-05,3.88134]
[1777072561860,35.74,77406.89,4.1,0.0219,2e-05,3.88457]
[1777072567902,35.75,77400.76,4.1,0.02179,2e-05,3.86885]
[1777072572937,35.75,77398.57,4.1,0.02176,2e-05,3.86459]
[1777072577972,35.76,77397.92,4.1,0.02177,2e-05,3.86499]
[1777072583007,35.76,77398.59,4.1,0.0218,2e-05,3.86935]
[1777072588042,35.77,77398.3,4.1,0.02181,2e-05,3.87082]
[1777072594084,35.77,77398.32,4.1,0.02181,2e-05,3.87164]
[1777072601282,35.77,77398.32,4.1,0.02181,2e-05,3.87164]
[1777072602375,35.78,77398.32,4.1,0.02184,2e-05,3.87493]
[1777072608182,35.79,77397.92,4.1,0.02185,2e-05,3.87696]
[1777072613216,35.79,77398.17,4.1,0.02187,2e-05,3.88]
[1777072617837,35.8,77398.5,4.1,0.02188,2e-05,3.88144]
[1777072618898,35.8,77398.5,4.1,0.02189,2e-05,3.88325]
[1777072624294,35.8,77403.37,4.1,0.02201,2e-05,3.90049]
[1777072635371,35.82,77404.4,4.1,0.02206,2e-05,3.90812]
[1777072640406,35.82,77404.56,4.1,0.02207,2e-05,3.91053]
[1777072645441,35.82,77405.2,4.1,0.0221,2e-05,3.91435]
[1777072648096,35.82,77405.2,4.1,0.0221,2e-05,3.91435]
[1777072652218,35.83,77409.88,4.1,0.0222,2e-05,3.93026]
[1777072657525,35.83,77406.99,4.1,0.02215,2e-05,3.92185]
[1777072658404,35.83,77406.99,4.1,0.02215,2e-05,3.92185]
[1777072660468,35.83,77407.28,4.1,0.02216,2e-05,3.9234]
[1777072669610,35.84,77407.45,4.1,0.02219,2e-05,3.92714]
[1777072674645,35.84,77406.86,4.1,0.02218,2e-05,3.9269]
[1777072679680,35.85,77407.24,4.1,0.0222,2e-05,3.92957]
[1777072682445,35.85,77409.12,4.1,0.02224,2e-05,3.93585]
[1777072685210,35.85,77405.83,4.1,0.02218,2e-05,3.9265]
[1777072690757,35.86,77405.87,4.1,0.0222,2e-05,3.92874]
[1777072693460,35.86,77404.64,4.1,0.02218,2e-05,3.92565]
[1777072695512,35.86,77404.79,4.1,0.02218,2e-05,3.92672]
[1777072701834,35.86,77404.31,4.1,0.02219,2e-05,3.92776]
[1777072710896,35.87,77404.31,4.1,0.02221,2e-05,3.93054]
[1777072723986,35.87,77404.4,4.1,0.02221,2e-05,3.92966]
[1777072724373,35.87,77404.4,4.1,0.02221,2e-05,3.92966]
[1777072725218,35.88,77404.4,4.1,0.02223,2e-05,3.93273]
[1777072732060,35.88,77403.78,4.1,0.02223,2e-05,3.9333]
[1777072736600,35.89,77403.5,4.1,0.02223,2e-05,3.93367]
[1777072737910,35.89,77403.5,4.1,0.02223,2e-05,3.93367]
[1777072744144,35.89,77403.5,4.1,0.02225,2e-05,3.93607]
[1777072749179,35.9,77403.48,4.1,0.02226,2e-05,3.93749]
[1777072754214,35.9,77403.46,4.1,0.02227,2e-05,3.9389]
[1777072760256,35.9,77403.27,4.1,0.02228,2e-05,3.94006]
[1777072765291,35.91,77398.94,4.1,0.0222,2e-05,3.92854]
[1777072771139,35.91,77399.19,4.1,0.02221,2e-05,3.93056]
[1777072771797,35.91,77399.16,4.1,0.02221,2e-05,3.92903]
[1777072772217,35.91,77399.16,4.1,0.02221,2e-05,3.92903]
[1777072778383,35.92,77399.28,4.1,0.02222,2e-05,3.93163]
[1777072784425,35.92,77399.15,4.1,0.02223,2e-05,3.93315]
[1777072789460,35.92,77399.17,4.1,0.02224,2e-05,3.93483]
[1777072794119,35.93,77396.22,4.1,0.0222,2e-05,3.92727]
[1777072799530,35.93,77413.26,4.1,0.02255,2e-05,3.98041]
[1777072804565,35.93,77412.37,4.1,0.02254,2e-05,3.97895]
[1777072809600,35.94,77411.6,4.1,0.02253,2e-05,3.97785]
[1777072811490,35.94,77411.6,4.1,0.02253,2e-05,3.97785]
[1777072812600,35.94,77411.78,4.1,0.02254,2e-05,3.97889]
[1777072818663,35.94,77410.43,4.1,0.02252,2e-05,3.97641]
[1777072823698,35.94,77410.05,4.1,0.02252,2e-05,3.97639]
[1777072829328,35.94,77398.96,4.1,0.0223,2e-05,3.9437]
[1777072829521,35.95,77376.11,4.1,0.02186,2e-05,3.87585]
[1777072834774,35.95,77376.27,4.1,0.02186,2e-05,3.87622]
[1777072840816,35.96,77375.44,4.1,0.02186,2e-05,3.87605]
[1777072845853,35.96,77373.95,4.1,0.02185,2e-05,3.87351]
[1777072850887,35.96,77372.44,4.1,0.02183,2e-05,3.87094]
[1777072856929,35.97,77372.31,4.1,0.02184,2e-05,3.87287]
[1777072861965,35.97,77373.08,4.1,0.02187,2e-05,3.87705]
[1777072867000,35.98,77369.01,4.1,0.02181,2e-05,3.86725]
[1777072872034,35.98,77370.7,4.1,0.02185,2e-05,3.87421]
[1777072877070,35.99,77365.04,4.1,0.02175,2e-05,3.85927]
[1777072882105,35.99,77364.58,4.1,0.02176,2e-05,3.8599]
[1777072887372,35.99,77364.62,4.1,0.02177,2e-05,3.8612]
[1777072893182,36.0,77364.26,4.1,0.02177,2e-05,3.86116]
[1777072901237,36.01,77365.25,4.1,0.02181,2e-05,3.86709]
[1777072907280,36.01,77366.32,4.1,0.02184,2e-05,3.87243]
[1777072912316,36.02,77366.5,4.1,0.02186,2e-05,3.87472]
[1777072917351,36.02,77368.18,4.1,0.0219,2e-05,3.88143]
[1777072922386,36.02,77368.86,4.1,0.02193,2e-05,3.88512]
[1777072932456,36.03,77368.71,4.1,0.02195,2e-05,3.88796]
[1777072937491,36.04,77372.62,4.1,0.02203,2e-05,3.90119]
[1777072943533,36.04,77371.67,4.1,0.02203,2e-05,3.90022]
[1777072948569,36.04,77370.85,4.1,0.02202,2e-05,3.89932]
[1777072953604,36.05,77371.76,4.1,0.02204,2e-05,3.90151]
[1777072958638,36.05,77371.77,4.1,0.02205,2e-05,3.90307]
[1777072965688,36.05,77371.77,4.1,0.02206,2e-05,3.90518]
[1777072971730,36.06,77374.66,4.1,0.02213,2e-05,3.91557]
[1777072978779,36.06,77374.91,4.1,0.02215,2e-05,3.91827]
[1777072983815,36.07,77375.27,4.1,0.02217,2e-05,3.92073]
[1777072991870,36.07,77375.24,4.1,0.02218,2e-05,3.92279]
[1777072996905,36.07,77375.63,4.1,0.0222,2e-05,3.92529]
[1777073001940,36.08,77375.74,4.1,0.02221,2e-05,3.92692]
[1777073014033,36.08,77375.09,4.1,0.0222,2e-05,3.92599]
[1777073020075,36.09,77377.15,4.1,0.02226,2e-05,3.9337]
[1777073025116,36.09,77389.69,4.1,0.02251,2e-05,3.97269]
[1777073030151,36.09,77392.43,4.1,0.02257,2e-05,3.98195]
[1777073035185,36.09,77390.98,4.1,0.02255,2e-05,3.97872]
[1777073040222,36.1,77394.42,4.1,0.02263,2e-05,3.99011]
[1777073045257,36.1,77395.61,4.1,0.02266,2e-05,3.99461]
[1777073053313,36.1,77395.57,4.1,0.02267,2e-05,3.99597]
[1777073058348,36.1,77395.53,4.1,0.02267,2e-05,3.99683]
[1777073063383,36.11,77394.33,4.1,0.02266,2e-05,3.9942]
[1777073065153,36.11,77394.44,4.1,0.02266,2e-05,3.99475]
[1777073066402,36.11,77394.35,4.1,0.02266,2e-05,3.99468]
[1777073074461,36.11,77394.95,4.1,0.02267,2e-05,3.9963]
[1777073080503,36.11,77395.53,4.1,0.02269,2e-05,3.99927]
[1777073085538,36.12,77395.64,4.1,0.0227,2e-05,4.00056]
[1777073090573,36.12,77395.34,4.1,0.0227,2e-05,4.00058]
[1777073095608,36.12,77394.37,4.1,0.02269,2e-05,3.99853]
[1777073099785,36.12,77394.41,4.1,0.02269,2e-05,3.99918]
[1777073101171,36.12,77394.34,4.1,0.02269,2e-05,3.99931]
[1777073107691,36.12,77395.52,4.1,0.02272,2e-05,4.00406]
[1777073117762,36.13,77395.52,4.1,0.02274,2e-05,4.00561]
[1777073125819,36.13,77395.63,4.1,0.02275,2e-05,4.00714]
[1777073130854,36.13,77396.66,4.1,0.02277,2e-05,4.01097]
[1777073136897,36.13,77394.11,4.1,0.02271,2e-05,4.00199]
[1777073142939,36.14,77394.64,4.1,0.02273,2e-05,4.00457]
[1777073148982,36.14,77394.89,4.1,0.02274,2e-05,4.00633]
[1777073154018,36.14,77394.6,4.1,0.02274,2e-05,4.00632]
[1777073160063,36.14,77394.53,4.1,0.02275,2e-05,4.00719]
[1777073165098,36.14,77394.5,4.1,0.02275,2e-05,4.00801]
[1777073171139,36.15,77395.21,4.1,0.02278,2e-05,4.01126]
[1777073176175,36.15,77408.45,4.1,0.02305,2e-05,4.05257]
[1777073181210,36.15,77413.16,4.1,0.02315,2e-05,4.06756]
[1777073186245,36.15,77415.02,4.1,0.02319,2e-05,4.07368]
[1777073191280,36.15,77418.76,4.1,0.02326,2e-05,4.08341]
[1777073196315,36.15,77417.92,4.1,0.02324,2e-05,4.08109]
[1777073202357,36.15,77418.18,4.1,0.02325,2e-05,4.0823]
[1777073207392,36.15,77418.61,4.1,0.02326,2e-05,4.0839]
[1777073212428,36.15,77419.0,4.1,0.02327,2e-05,4.08538]
[1777073217463,36.16,77419.21,4.1,0.02328,2e-05,4.08628]
[1777073224512,36.16,77419.22,4.1,0.02328,2e-05,4.08666]
[1777073229546,36.16,77419.2,4.1,0.02328,2e-05,4.08684]
[1777073234582,36.16,77421.77,4.1,0.02334,2e-05,4.09501]
[1777073239617,36.16,77422.6,4.1,0.02335,2e-05,4.09771]
[1777073245659,36.16,77421.89,4.1,0.02334,2e-05,4.09575]
[1777073250694,36.16,77422.1,4.1,0.02335,2e-05,4.0966]
[1777073255729,36.16,77422.12,4.1,0.02334,2e-05,4.09475]
[1777073260763,36.16,77427.62,4.1,0.02345,2e-05,4.11194]
[1777073265799,36.16,77431.75,4.1,0.02354,2e-05,4.12477]
[1777073270833,36.16,77431.76,4.1,0.02354,2e-05,4.12479]
[1777073271401,36.16,77431.76,4.1,0.02354,2e-05,4.12479]
[1777073284932,36.16,77435.88,4.1,0.02362,2e-05,4.13757]
[1777073289967,36.16,77438.43,4.1,0.02367,2e-05,4.14535]
[1777073295006,36.16,77440.39,4.1,0.02371,2e-05,4.15129]
[1777073301045,36.16,77438.58,4.1,0.02367,2e-05,4.14535]
[1777073304685,36.16,77438.96,4.1,0.02368,2e-05,4.14642]
[1777073305727,36.16,77438.93,4.1,0.02368,2e-05,4.14619]
[1777073311115,36.16,77436.62,4.1,0.02362,2e-05,4.13643]
[1777073317157,36.16,77436.41,4.1,0.02361,2e-05,4.13541]
[1777073322192,36.15,77436.64,4.1,0.02361,2e-05,4.13579]
[1777073327230,36.15,77433.48,4.1,0.02354,2e-05,4.12568]
[1777073333272,36.15,77433.34,4.1,0.02354,2e-05,4.12497]
[1777073338943,36.15,77432.85,4.1,0.02353,2e-05,4.12327]
[1777073341223,36.15,77432.85,4.1,0.02353,2e-05,4.12313]
[1777073346364,36.15,77427.32,4.1,0.02341,2e-05,4.10575]
[1777073351399,36.15,77427.48,4.1,0.02341,2e-05,4.10613]
[1777073356434,36.15,77428.53,4.1,0.02344,2e-05,4.10923]
[1777073358083,36.15,77428.53,4.1,0.02344,2e-05,4.10923]
[1777073367511,36.15,77427.89,4.1,0.02342,2e-05,4.10683]
[1777073378588,36.15,77428.17,4.1,0.02341,2e-05,4.10516]
[1777073383623,36.15,77433.29,4.1,0.02351,2e-05,4.12079]
[1777073388658,36.15,77431.95,4.1,0.02348,2e-05,4.11631]
[1777073394699,36.15,77432.01,4.1,0.02348,2e-05,4.11613]
[1777073400742,36.15,77432.03,4.1,0.02348,2e-05,4.11578]
[1777073406784,36.15,77431.49,4.1,0.02347,2e-05,4.11366]
[1777073411819,36.15,77431.49,4.1,0.02346,2e-05,4.11327]
[1777073423903,36.14,77431.52,4.1,0.02346,2e-05,4.11237]
[1777073426206,36.14,77431.4,4.1,0.02345,2e-05,4.11183]
[1777073428284,36.14,77428.95,4.1,0.0234,2e-05,4.10407]
[1777073433973,36.14,77428.73,4.1,0.02338,2e-05,4.10083]
[1777073434471,36.14,77428.73,4.1,0.02338,2e-05,4.10083]
[1777073444797,36.14,77428.69,4.1,0.02338,2e-05,4.10052]
[1777073453107,36.14,77429.07,4.1,0.02338,2e-05,4.10081]
[1777073459048,36.14,77429.07,4.1,0.02338,2e-05,4.10081]
[1777073460861,36.14,77429.03,4.1,0.02338,2e-05,4.10033]
[1777073466202,36.14,77425.67,4.1,0.02331,2e-05,4.08979]
[1777073472109,36.14,77425.69,4.1,0.02331,2e-05,4.08978]
[1777073482314,36.14,77425.44,4.1,0.0233,2e-05,4.08889]
[1777073487351,36.14,77436.78,4.1,0.02354,2e-05,4.12383]
[1777073492902,36.14,77439.22,4.1,0.02357,2e-05,4.12905]
[1777073498428,36.14,77446.44,4.1,0.02372,2e-05,4.15094]
[1777073503462,36.13,77446.51,4.1,0.02372,2e-05,4.15063]
[1777073508497,36.13,77446.69,4.1,0.02372,2e-05,4.15065]
[1777073513534,36.13,77445.64,4.1,0.02369,2e-05,4.14683]
[1777073518569,36.13,77445.73,4.1,0.02369,2e-05,4.14659]
[1777073523604,36.13,77442.41,4.1,0.02362,2e-05,4.13574]
[1777073530653,36.13,77440.89,4.1,0.02358,2e-05,4.13045]
[1777073535688,36.13,77441.1,4.1,0.02358,2e-05,4.13065]
[1777073537733,36.13,77442.31,4.1,0.02361,2e-05,4.13434]
[1777073539804,36.13,77443.26,4.1,0.02363,2e-05,4.13712]
[1777073546765,36.13,77443.54,4.1,0.02363,2e-05,4.13727]
[1777073552808,36.12,77442.58,4.1,0.02359,2e-05,4.13161]
[1777073558850,36.12,77443.08,4.1,0.0236,2e-05,4.13265]
[1777073566905,36.12,77442.92,4.1,0.02359,2e-05,4.13146]
[1777073573955,36.12,77442.86,4.1,0.02359,2e-05,4.13067]
[1777073582525,36.12,77442.86,4.1,0.02359,2e-05,4.13067]
[1777073583694,36.12,77442.86,4.1,0.02358,2e-05,4.12998]
[1777073589064,36.12,77443.39,4.1,0.02359,2e-05,4.13103]
[1777073594615,36.12,77443.68,4.1,0.02359,2e-05,4.13175]
[1777073602155,36.11,77443.61,4.1,0.02359,2e-05,4.13056]
[1777073607191,36.11,77451.87,4.1,0.02375,2e-05,4.15579]
[1777073613235,36.11,77451.79,4.1,0.02374,2e-05,4.15264]
[1777073618271,36.11,77451.86,4.1,0.02373,2e-05,4.15229]
[1777073623306,36.11,77451.63,4.1,0.02372,2e-05,4.15102]
[1777073628341,36.11,77448.64,4.1,0.02366,2e-05,4.14118]
[1777073633375,36.11,77448.86,4.1,0.02366,2e-05,4.14144]
[1777073643447,36.11,77448.17,4.1,0.02364,2e-05,4.13842]
[1777073648481,36.1,77448.42,4.1,0.02364,2e-05,4.13878]
[1777073653516,36.1,77448.51,4.1,0.02364,2e-05,4.13864]
[1777073662580,36.1,77448.29,4.1,0.02363,2e-05,4.13718]
[1777073663842,36.1,77448.29,4.1,0.02363,2e-05,4.13718]
[1777073665272,36.1,77448.29,4.1,0.02363,2e-05,4.13701]
[1777073665691,36.1,77450.42,4.1,0.02367,2e-05,4.14355]
[1777073669858,36.1,77461.13,4.1,0.02389,2e-05,4.17647]
[1777073677688,36.1,77461.42,4.1,0.02388,2e-05,4.17405]
[1777073683730,36.1,77460.83,4.1,0.02386,2e-05,4.17135]
[1777073688765,36.09,77463.16,4.1,0.02391,2e-05,4.17799]
[1777073693800,36.09,77463.14,4.1,0.0239,2e-05,4.1772]
[1777073700848,36.09,77464.12,4.1,0.02391,2e-05,4.1791]
[1777073705884,36.09,77461.2,4.1,0.02385,2e-05,4.16923]
[1777073710918,36.09,77451.79,4.1,0.02365,2e-05,4.13913]
[1777073715954,36.09,77444.46,4.1,0.02349,2e-05,4.11606]
[1777073720989,36.09,77443.23,4.1,0.02347,2e-05,4.11206]
[1777073726024,36.09,77442.89,4.1,0.02346,2e-05,4.11089]
[1777073731058,36.09,77442.88,4.1,0.02345,2e-05,4.10862]
[1777073736094,36.09,77442.21,4.1,0.02343,2e-05,4.1065]
[1777073741129,36.09,77442.72,4.1,0.02344,2e-05,4.10798]
[1777073746163,36.09,77443.01,4.1,0.02345,2e-05,4.10874]
[1777073748324,36.09,77443.01,4.1,0.02345,2e-05,4.10874]
[1777073754222,36.08,77442.8,4.1,0.02344,2e-05,4.10783]
[1777073756022,36.08,77442.8,4.1,0.02344,2e-05,4.10783]
[1777073761271,36.08,77448.71,4.1,0.02356,2e-05,4.12585]
[1777073766305,36.08,77450.8,4.1,0.0236,2e-05,4.13192]
[1777073771341,36.08,77453.14,4.1,0.02365,2e-05,4.13875]
[1777073776376,36.08,77453.58,4.1,0.02365,2e-05,4.13957]
[1777073782417,36.08,77454.48,4.1,0.02367,2e-05,4.14169]
[1777073787452,36.08,77454.93,4.1,0.02367,2e-05,4.14248]
[1777073793495,36.08,77455.27,4.1,0.02366,2e-05,4.14065]
[1777073798529,36.08,77455.72,4.1,0.02367,2e-05,4.14144]
[1777073803565,36.07,77457.31,4.1,0.0237,2e-05,4.14577]
[1777073808600,36.07,77457.95,4.1,0.0237,2e-05,4.14715]
[1777073813634,36.07,77457.7,4.1,0.0237,2e-05,4.14576]
[1777073818671,36.07,77458.22,4.1,0.0237,2e-05,4.14681]
[1777073823706,36.07,77457.55,4.1,0.02368,2e-05,4.14418]
[1777073828742,36.07,77457.58,4.1,0.02368,2e-05,4.14376]
[1777073833777,36.07,77456.5,4.1,0.02366,2e-05,4.13991]
[1777073838817,36.07,77446.54,4.1,0.02345,2e-05,4.10853]
[1777073845866,36.07,77445.7,4.1,0.02343,2e-05,4.10577]
[1777073852914,36.07,77446.06,4.1,0.02342,2e-05,4.10466]
[1777073857950,36.06,77445.8,4.1,0.02342,2e-05,4.10383]
[1777073861323,36.06,77446.0,4.1,0.02342,2e-05,4.10445]
[1777073862695,36.06,77446.0,4.1,0.02342,2e-05,4.10444]
[1777073869027,36.06,77445.77,4.1,0.02342,2e-05,4.10373]
[1777073875069,36.07,77446.18,4.1,0.02343,2e-05,4.10502]
[1777073880105,36.06,77449.23,4.1,0.02349,2e-05,4.11447]
[1777073885139,36.06,77456.76,4.1,0.02364,2e-05,4.13773]
[1777073891182,36.06,77458.3,4.1,0.02367,2e-05,4.14216]
[1777073896218,36.06,77458.26,4.1,0.02367,2e-05,4.1417]
[1777073901253,36.06,77458.42,4.1,0.02367,2e-05,4.14185]
[1777073906287,36.06,77460.75,4.1,0.02372,2e-05,4.14874]
[1777073911323,36.06,77460.61,4.1,0.0237,2e-05,4.14574]
[1777073918372,36.06,77462.96,4.1,0.02375,2e-05,4.15247]
[1777073925421,36.06,77465.5,4.1,0.02379,2e-05,4.15981]
[1777073930464,36.06,77466.09,4.1,0.0238,2e-05,4.1612]
[1777073936498,36.06,77466.38,4.1,0.02381,2e-05,4.16155]
[1777073941533,36.05,77466.1,4.1,0.0238,2e-05,4.16023]
[1777073947574,36.05,77465.73,4.1,0.02379,2e-05,4.15855]
[1777073952610,36.05,77463.41,4.1,0.02373,2e-05,4.15089]
[1777073957645,36.05,77464.09,4.1,0.02375,2e-05,4.15266]
[1777073962680,36.05,77465.79,4.1,0.02378,2e-05,4.15758]
[1777073967714,36.05,77465.8,4.1,0.02378,2e-05,4.1572]
[1777073973760,36.05,77477.69,4.1,0.02402,2e-05,4.19421]
[1777073977476,36.05,77477.66,4.1,0.02401,2e-05,4.19124]
[1777073986848,36.04,77478.8,4.1,0.02402,2e-05,4.19326]
[1777073989875,36.04,77480.01,4.1,0.02404,2e-05,4.19693]
[1777073995882,36.04,77480.19,4.1,0.02404,2e-05,4.19659]
[1777073996059,36.04,77480.19,4.1,0.02404,2e-05,4.19659]
[1777073997680,36.04,77443.1,4.1,0.02327,2e-05,4.08033]
[1777074002964,36.04,77443.01,4.1,0.02327,2e-05,4.08028]
[1777074008001,36.04,77446.02,4.1,0.02333,2e-05,4.08975]
[1777074013035,36.04,77446.46,4.1,0.02334,2e-05,4.09125]
[1777074016671,36.04,77446.58,4.1,0.02334,2e-05,4.09167]
[1777074022100,36.04,77451.8,4.1,0.02345,2e-05,4.10796]
[1777074027135,36.04,77452.17,4.1,0.02346,2e-05,4.10905]
[1777074032171,36.04,77452.3,4.1,0.02345,2e-05,4.10722]
[1777074037209,36.04,77453.9,4.1,0.02348,2e-05,4.11207]
[1777074042243,36.04,77453.93,4.1,0.02348,2e-05,4.11195]
[1777074047279,36.04,77453.44,4.1,0.02347,2e-05,4.11023]
[1777074052314,36.04,77453.82,4.1,0.02347,2e-05,4.11122]
[1777074057349,36.04,77453.6,4.1,0.02347,2e-05,4.11034]
[1777074058698,36.04,77453.6,4.1,0.02347,2e-05,4.11034]
[1777074059759,36.04,77453.72,4.1,0.02347,2e-05,4.11067]
[1777074065406,36.04,77465.88,4.1,0.02372,2e-05,4.14812]
[1777074071448,36.04,77465.18,4.1,0.0237,2e-05,4.14531]
[1777074078496,36.04,77462.5,4.1,0.02364,2e-05,4.13622]
[1777074083532,36.04,77458.93,4.1,0.02356,2e-05,4.12471]
[1777074088567,36.03,77454.94,4.1,0.02348,2e-05,4.11202]
[1777074094609,36.03,77455.02,4.1,0.02347,2e-05,4.10995]
[1777074100652,36.03,77454.77,4.1,0.02346,2e-05,4.10909]
[1777074105687,36.03,77454.8,4.1,0.02346,2e-05,4.10918]
[1777074106751,36.03,77454.8,4.1,0.02346,2e-05,4.10918]
[1777074107811,36.03,77454.8,4.1,0.02346,2e-05,4.10918]
[1777074113743,36.03,77454.67,4.1,0.02346,2e-05,4.10878]
[1777074118777,36.03,77454.77,4.1,0.02346,2e-05,4.10904]
[1777074128849,36.03,77454.74,4.1,0.02346,2e-05,4.10872]
[1777074133883,36.03,77454.62,4.1,0.02346,2e-05,4.10819]
[1777074138919,36.03,77455.03,4.1,0.02346,2e-05,4.10929]
[1777074143954,36.03,77454.94,4.1,0.02346,2e-05,4.10881]
[1777074148990,36.03,77453.91,4.1,0.02344,2e-05,4.1054]
[1777074155033,36.03,77459.57,4.1,0.02354,2e-05,4.12062]
[1777074160068,36.03,77462.67,4.1,0.0236,2e-05,4.12987]
[1777074165103,36.03,77462.9,4.1,0.02361,2e-05,4.13017]
[1777074170138,36.03,77464.04,4.1,0.02363,2e-05,4.13332]
[1777074175174,36.03,77465.96,4.1,0.02366,2e-05,4.13886]
[1777074180208,36.03,77465.74,4.1,0.02366,2e-05,4.13771]
[1777074185243,36.03,77466.56,4.1,0.02367,2e-05,4.13981]
[1777074188264,36.03,77464.87,4.1,0.02363,2e-05,4.13426]
[1777074190278,36.02,77460.88,4.1,0.02355,2e-05,4.12164]
[1777074196320,36.02,77460.03,4.1,0.02353,2e-05,4.11864]
[1777074200568,36.02,77459.96,4.1,0.02353,2e-05,4.11837]
[1777074201634,36.02,77459.96,4.1,0.02352,2e-05,4.11814]
[1777074206672,36.02,77459.96,4.1,0.02352,2e-05,4.11808]
[1777074207596,36.02,77459.96,4.1,0.02352,2e-05,4.1178]
[1777074208718,36.02,77459.96,4.1,0.02352,2e-05,4.11774]
[1777074216460,36.02,77460.21,4.1,0.02351,2e-05,4.11587]
[1777074221495,36.02,77459.82,4.1,0.0235,2e-05,4.11439]
[1777074229550,36.02,77459.82,4.1,0.0235,2e-05,4.11396]
[1777074232354,36.02,77459.78,4.1,0.0235,2e-05,4.11379]
[1777074233406,36.02,77459.78,4.1,0.0235,2e-05,4.11373]
[1777074239624,36.02,77458.69,4.1,0.02347,2e-05,4.10993]
[1777074244659,36.02,77459.09,4.1,0.02348,2e-05,4.11092]
[1777074245734,36.02,77459.09,4.1,0.02348,2e-05,4.11092]
[1777074246813,36.02,77459.25,4.1,0.02348,2e-05,4.11137]
[1777074252715,36.02,77459.15,4.1,0.02348,2e-05,4.11069]
[1777074257750,36.02,77459.2,4.1,0.02348,2e-05,4.11059]
[1777074258834,36.02,77459.2,4.1,0.02348,2e-05,4.11059]
[1777074259912,36.02,77459.22,4.1,0.02348,2e-05,4.1106]
[1777074266812,36.02,77459.19,4.1,0.02347,2e-05,4.11009]
[1777074271848,36.02,77459.21,4.1,0.02346,2e-05,4.10775]
[1777074272085,36.02,77459.21,4.1,0.02346,2e-05,4.10775]
[1777074273158,36.02,77460.83,4.1,0.02349,2e-05,4.11274]
[1777074278897,36.01,77460.8,4.1,0.02349,2e-05,4.11231]
[1777074290628,36.01,77460.81,4.1,0.02349,2e-05,4.11223]
[1777074290709,36.01,77460.81,4.1,0.02349,2e-05,4.11223]
[1777074292514,36.01,77460.8,4.1,0.02349,2e-05,4.1116]
[1777074301052,36.01,77458.41,4.1,0.02343,2e-05,4.10368]
[1777074306087,36.01,77452.52,4.1,0.02331,2e-05,4.08532]
[1777074312129,36.01,77452.54,4.1,0.02331,2e-05,4.08543]
[1777074317164,36.01,77452.79,4.1,0.02332,2e-05,4.08631]
[1777074322198,36.01,77452.74,4.1,0.02332,2e-05,4.08629]
[1777074324261,36.01,77452.74,4.1,0.02332,2e-05,4.08629]
[1777074326809,36.01,77452.74,4.1,0.02332,2e-05,4.08644]
[1777074332297,36.01,77452.1,4.1,0.02329,2e-05,4.08253]
[1777074338339,36.01,77451.88,4.1,0.02329,2e-05,4.08213]
[1777074345388,36.01,77452.07,4.1,0.0233,2e-05,4.0831]
[1777074350424,36.02,77451.97,4.1,0.0233,2e-05,4.08308]
[1777074356466,36.02,77452.15,4.1,0.0233,2e-05,4.08401]
[1777074361503,36.02,77452.13,4.1,0.02331,2e-05,4.08428]
[1777074366537,36.02,77451.43,4.1,0.02329,2e-05,4.08245]
[1777074371572,36.02,77452.1,4.1,0.02331,2e-05,4.08487]
[1777074376609,36.02,77451.6,4.1,0.0233,2e-05,4.08375]
[1777074382651,36.02,77451.65,4.1,0.02331,2e-05,4.08434]
[1777074383636,36.02,77451.65,4.1,0.02331,2e-05,4.08434]
[1777074384933,36.02,77452.02,4.1,0.02332,2e-05,4.08556]
[1777074390711,36.02,77453.27,4.1,0.02334,2e-05,4.08984]
[1777074395746,36.02,77453.87,4.1,0.02335,2e-05,4.08975]
[1777074404809,36.02,77456.68,4.1,0.0234,2e-05,4.09859]
[1777074418906,36.02,77456.68,4.1,0.0234,2e-05,4.09848]
[1777074426962,36.02,77457.34,4.1,0.02342,2e-05,4.10036]
[1777074435019,36.02,77457.25,4.1,0.02341,2e-05,4.09987]
[1777074441060,36.02,77458.15,4.1,0.02343,2e-05,4.10248]
[1777074450124,36.02,77459.52,4.1,0.02346,2e-05,4.1064]
[1777074459186,36.02,77459.55,4.1,0.02344,2e-05,4.10396]
[1777074464222,36.02,77456.29,4.1,0.02337,2e-05,4.09372]
[1777074470264,36.02,77456.51,4.1,0.02338,2e-05,4.09428]
[1777074475299,36.02,77456.64,4.1,0.02338,2e-05,4.09457]
[1777074481342,36.02,77451.02,4.1,0.02326,2e-05,4.0772]
[1777074486377,36.02,77450.83,4.1,0.02326,2e-05,4.07674]
[1777074492419,36.02,77450.24,4.1,0.02325,2e-05,4.07515]
[1777074498461,36.02,77450.53,4.1,0.02326,2e-05,4.07633]
[1777074503496,36.02,77450.44,4.1,0.02326,2e-05,4.07632]
[1777074509538,36.02,77450.16,4.1,0.02326,2e-05,4.0758]
[1777074514573,36.02,77445.62,4.1,0.02315,2e-05,4.05998]
[1777074519608,36.02,77444.51,4.1,0.02313,2e-05,4.05702]
[1777074524645,36.02,77442.28,4.1,0.02309,2e-05,4.05065]
[1777074529679,36.02,77442.02,4.1,0.02309,2e-05,4.05034]
[1777074534715,36.03,77441.23,4.1,0.02308,2e-05,4.04834]
[1777074539749,36.03,77441.22,4.1,0.02308,2e-05,4.04876]
[1777074548813,36.03,77441.3,4.1,0.02308,2e-05,4.04959]
[1777074553848,36.03,77441.65,4.1,0.02309,2e-05,4.05094]
[1777074558883,36.03,77443.41,4.1,0.02313,2e-05,4.05659]
[1777074568953,36.03,77443.6,4.1,0.02314,2e-05,4.05747]
[1777074573988,36.03,77445.64,4.1,0.02317,2e-05,4.06176]
[1777074579023,36.03,77446.06,4.1,0.02318,2e-05,4.06312]
[1777074585065,36.03,77445.92,4.1,0.02317,2e-05,4.06276]
[1777074590100,36.03,77446.03,4.1,0.02318,2e-05,4.06316]
[1777074595135,36.03,77445.96,4.1,0.02318,2e-05,4.06299]
[1777074602183,36.03,77445.28,4.1,0.02316,2e-05,4.06099]
[1777074608226,36.03,77445.36,4.1,0.02316,2e-05,4.06131]
[1777074614268,36.03,77445.82,4.1,0.02317,2e-05,4.0628]
[1777074615601,36.03,77445.82,4.1,0.02317,2e-05,4.0628]
[1777074617044,36.03,77445.82,4.1,0.02317,2e-05,4.06281]
[1777074624138,36.03,77445.83,4.1,0.02318,2e-05,4.06289]
[1777074625426,36.03,77446.1,4.1,0.02318,2e-05,4.06377]
[1777074633401,36.03,77445.89,4.1,0.02317,2e-05,4.06107]
[1777074638437,36.03,77454.64,4.1,0.02335,2e-05,4.08803]
[1777074645485,36.03,77455.8,4.1,0.02337,2e-05,4.09142]
[1777074650520,36.03,77454.99,4.1,0.02335,2e-05,4.08878]
[1777074656562,36.03,77455.23,4.1,0.02335,2e-05,4.08943]
[1777074661599,36.03,77455.41,4.1,0.02336,2e-05,4.08994]
[1777074667641,36.03,77455.33,4.1,0.02336,2e-05,4.08966]
[1777074672676,36.03,77455.44,4.1,0.02336,2e-05,4.08999]
[1777074677708,36.03,77455.57,4.1,0.02336,2e-05,4.09039]
[1777074678936,36.03,77455.57,4.1,0.02336,2e-05,4.09039]
[1777074685781,36.03,77449.97,4.1,0.02325,2e-05,4.07324]
[1777074690815,36.03,77449.64,4.1,0.02324,2e-05,4.07244]
[1777074695820,36.03,77449.56,4.1,0.02323,2e-05,4.07033]
[1777074701893,36.03,77451.14,4.1,0.02326,2e-05,4.07555]
[1777074706975,36.03,77452.51,4.1,0.0233,2e-05,4.08012]
[1777074711647,36.03,77452.36,4.1,0.02329,2e-05,4.07972]
[1777074712871,36.03,77452.36,4.1,0.02329,2e-05,4.07989]
[1777074722081,36.03,77452.51,4.1,0.0233,2e-05,4.08092]
[1777074727116,36.04,77452.09,4.1,0.02329,2e-05,4.07984]
[1777074735172,36.04,77452.04,4.1,0.02329,2e-05,4.08]
[1777074740207,36.04,77451.44,4.1,0.02328,2e-05,4.07833]
[1777074745242,36.04,77454.3,4.1,0.02334,2e-05,4.0873]
[1777074751284,36.04,77453.46,4.1,0.02332,2e-05,4.08273]
[1777074753502,36.04,77453.42,4.1,0.02331,2e-05,4.08264]
[1777074754714,36.04,77453.42,4.1,0.02332,2e-05,4.08267]
[1777074764375,36.04,77453.78,4.1,0.02332,2e-05,4.0841]
[1777074767826,36.04,77453.74,4.1,0.02332,2e-05,4.08403]
[1777074769302,36.04,77453.74,4.1,0.02332,2e-05,4.08406]
[1777074774446,36.04,77454.31,4.1,0.02334,2e-05,4.086]
[1777074780488,36.04,77454.19,4.1,0.02334,2e-05,4.08578]
[1777074786530,36.04,77454.08,4.1,0.02333,2e-05,4.0856]
[1777074792573,36.04,77454.05,4.1,0.02334,2e-05,4.08565]
[1777074797607,36.04,77456.94,4.1,0.0234,2e-05,4.09472]
[1777074802642,36.04,77459.14,4.1,0.02344,2e-05,4.10159]
[1777074807677,36.04,77459.8,4.1,0.02346,2e-05,4.10364]
[1777074812712,36.04,77460.13,4.1,0.02345,2e-05,4.10253]
[1777074817983,36.04,77459.83,4.1,0.02344,2e-05,4.10161]
[1777074822841,36.04,77459.8,4.1,0.02344,2e-05,4.10155]
[1777074822851,36.04,77459.66,4.1,0.02344,2e-05,4.10112]
[1777074828824,36.05,77460.01,4.1,0.02348,2e-05,4.1063]
[1777074829628,36.05,77460.01,4.1,0.02348,2e-05,4.1063]
[1777074835873,36.06,77459.77,4.1,0.0235,2e-05,4.11027]
[1777074840908,36.07,77458.74,4.1,0.0235,2e-05,4.1104]
[1777074846950,36.08,77461.75,4.1,0.02359,2e-05,4.12375]
[1777074851987,36.08,77462.95,4.1,0.02364,2e-05,4.13069]
[1777074853861,36.08,77462.95,4.1,0.02364,2e-05,4.13069]
[1777074862520,36.09,77463.17,4.1,0.02366,2e-05,4.13327]
[1777074868098,36.1,77463.38,4.1,0.02372,2e-05,4.14194]
[1777074868687,36.1,77463.38,4.1,0.02372,2e-05,4.14194]
[1777074869106,36.1,77463.4,4.1,0.02372,2e-05,4.14254]
[1777074875148,36.1,77463.25,4.1,0.0237,2e-05,4.1395]
[1777074881190,36.1,77463.42,4.1,0.0237,2e-05,4.13963]
[1777074883275,36.1,77463.35,4.1,0.0237,2e-05,4.13934]
[1777074886658,36.1,77463.66,4.1,0.02371,2e-05,4.14011]
[1777074892290,36.1,77463.42,4.1,0.0237,2e-05,4.13889]
[1777074897325,36.1,77462.83,4.1,0.02368,2e-05,4.13671]
[1777074902360,36.1,77463.01,4.1,0.02369,2e-05,4.13696]
[1777074907396,36.1,77466.82,4.1,0.02376,2e-05,4.14852]
[1777074907947,36.1,77466.82,4.1,0.02376,2e-05,4.14852]
[1777074913438,36.1,77465.66,4.1,0.02374,2e-05,4.14437]
[1777074921494,36.1,77465.22,4.1,0.02372,2e-05,4.14231]
[1777074930556,36.09,77465.57,4.1,0.02372,2e-05,4.14262]
[1777074935592,36.09,77465.72,4.1,0.02371,2e-05,4.14052]
[1777074940627,36.09,77465.82,4.1,0.02371,2e-05,4.14042]
[1777074945662,36.09,77465.64,4.1,0.02371,2e-05,4.13945]
[1777074950697,36.09,77465.69,4.1,0.0237,2e-05,4.1392]
[1777074957746,36.09,77466.11,4.1,0.02371,2e-05,4.13995]
[1777074962781,36.09,77466.38,4.1,0.02371,2e-05,4.14038]
[1777074967816,36.09,77456.38,4.1,0.0235,2e-05,4.10884]
[1777074973858,36.09,77455.75,4.1,0.02349,2e-05,4.10674]
[1777074979663,36.09,77455.56,4.1,0.02348,2e-05,4.10606]
[1777074984935,36.09,77455.72,4.1,0.02348,2e-05,4.1064]
[1777074988334,36.09,77455.96,4.1,0.02349,2e-05,4.1071]
[1777074993998,36.09,77456.19,4.1,0.02348,2e-05,4.10544]
[1777074999293,36.09,77456.08,4.1,0.02348,2e-05,4.105]
[1777075000476,36.09,77456.08,4.1,0.02348,2e-05,4.1049]
[1777075006086,36.09,77456.19,4.1,0.02348,2e-05,4.10501]
[1777075013135,36.09,77456.3,4.1,0.02348,2e-05,4.10505]
[1777075018170,36.08,77456.71,4.1,0.02348,2e-05,4.10611]
[1777075023205,36.08,77457.99,4.1,0.02351,2e-05,4.10982]
[1777075028239,36.08,77456.76,4.1,0.02348,2e-05,4.10574]
[1777075033275,36.08,77457.23,4.1,0.02349,2e-05,4.1069]
[1777075041331,36.08,77458.22,4.1,0.02351,2e-05,4.10954]
[1777075046366,36.08,77458.9,4.1,0.02352,2e-05,4.11135]
[1777075051400,36.08,77458.78,4.1,0.0235,2e-05,4.10852]
[1777075059457,36.08,77458.63,4.1,0.0235,2e-05,4.10761]
[1777075064492,36.08,77456.67,4.1,0.02345,2e-05,4.10127]
[1777075070869,36.08,77456.56,4.1,0.02345,2e-05,4.10084]
[1777075072028,36.08,77456.74,4.1,0.02345,2e-05,4.10117]
[1777075077584,36.08,77456.67,4.1,0.02345,2e-05,4.10067]
[1777075082619,36.08,77457.14,4.1,0.02346,2e-05,4.10188]
[1777075087654,36.08,77457.1,4.1,0.02346,2e-05,4.10151]
[1777075095710,36.08,77457.32,4.1,0.02346,2e-05,4.10178]
[1777075100761,36.08,77457.19,4.1,0.02345,2e-05,4.10111]
[1777075105796,36.07,77457.16,4.1,0.02345,2e-05,4.10076]
[1777075111837,36.07,77456.51,4.1,0.02342,2e-05,4.09629]
[1777075119894,36.07,77457.34,4.1,0.02344,2e-05,4.09848]
[1777075120386,36.07,77457.34,4.1,0.02344,2e-05,4.09848]
[1777075121561,36.07,77457.33,4.1,0.02344,2e-05,4.0984]
[1777075124100,36.07,77457.25,4.1,0.02344,2e-05,4.0981]
[1777075126450,36.07,77457.35,4.1,0.02344,2e-05,4.09821]
[1777075131978,36.07,77457.16,4.1,0.02343,2e-05,4.09733]
[1777075137013,36.07,77457.26,4.1,0.02343,2e-05,4.09739]
[1777075142048,36.07,77456.86,4.1,0.02342,2e-05,4.09592]
[1777075147082,36.07,77448.52,4.1,0.02325,2e-05,4.07001]
[1777075153125,36.07,77447.63,4.1,0.02323,2e-05,4.06725]
[1777075159166,36.07,77445.21,4.1,0.02318,2e-05,4.05986]
[1777075164206,36.07,77448.02,4.1,0.02324,2e-05,4.06859]
[1777075169241,36.07,77450.47,4.1,0.02329,2e-05,4.07618]
[1777075174276,36.07,77450.28,4.1,0.02327,2e-05,4.07341]
[1777075179312,36.07,77450.35,4.1,0.02327,2e-05,4.07356]
[1777075184767,36.07,77450.2,4.1,0.02327,2e-05,4.07305]
[1777075190389,36.07,77449.97,4.1,0.02327,2e-05,4.0722]
[1777075195424,36.07,77457.3,4.1,0.02342,2e-05,4.0947]
[1777075200761,36.07,77457.19,4.1,0.02341,2e-05,4.09401]
[1777075203678,36.07,77457.89,4.1,0.02343,2e-05,4.09612]
[1777075209523,36.07,77455.6,4.1,0.02337,2e-05,4.0886]
[1777075214558,36.07,77454.01,4.1,0.02334,2e-05,4.08346]
[1777075219593,36.07,77454.38,4.1,0.02335,2e-05,4.0844]
[1777075224628,36.07,77454.58,4.1,0.02335,2e-05,4.0848]
[1777075230092,36.07,77454.53,4.1,0.02335,2e-05,4.08447]
[1777075235705,36.07,77455.09,4.1,0.02335,2e-05,4.08376]
[1777075240740,36.07,77453.48,4.1,0.02331,2e-05,4.07855]
[1777075245775,36.06,77451.17,4.1,0.02326,2e-05,4.07126]
[1777075250810,36.06,77451.64,4.1,0.02327,2e-05,4.07257]
[1777075255845,36.06,77451.84,4.1,0.02327,2e-05,4.07303]
[1777075260880,36.06,77451.78,4.1,0.02327,2e-05,4.07268]
[1777075265915,36.06,77449.84,4.1,0.02323,2e-05,4.06655]
[1777075270950,36.06,77449.93,4.1,0.02323,2e-05,4.06669]
[1777075275985,36.06,77454.84,4.1,0.02333,2e-05,4.08171]
[1777075282028,36.06,77467.48,4.1,0.02359,2e-05,4.12036]
[1777075287063,36.06,77464.39,4.1,0.02352,2e-05,4.11021]
[1777075292098,36.06,77465.02,4.1,0.02352,2e-05,4.10958]
[1777075298139,36.06,77464.82,4.1,0.02351,2e-05,4.10846]
[1777075303175,36.06,77464.6,4.1,0.02351,2e-05,4.10739]
[1777075306205,36.06,77501.54,4.1,0.02428,2e-05,4.2231]
[1777075311239,36.05,77515.48,4.1,0.02457,2e-05,4.2659]
[1777075316274,36.05,77504.27,4.1,0.02432,2e-05,4.2287]
[1777075321310,36.05,77504.24,4.1,0.02431,2e-05,4.22723]
[1777075326345,36.04,77503.82,4.1,0.02429,2e-05,4.22452]
[1777075331379,36.04,77492.23,4.1,0.02403,2e-05,4.18654]
[1777075336415,36.04,77487.13,4.1,0.02392,2e-05,4.16962]
[1777075341451,36.04,77492.72,4.1,0.02403,2e-05,4.1865]
[1777075346487,36.04,77493.32,4.1,0.02404,2e-05,4.18768]
[1777075353537,36.03,77494.62,4.1,0.02405,2e-05,4.18874]
[1777075358572,36.03,77495.62,4.1,0.02407,2e-05,4.19138]
[1777075363607,36.03,77495.65,4.1,0.02407,2e-05,4.19099]
[1777075370656,36.03,77496.31,4.1,0.02408,2e-05,4.1925]
[1777075375691,36.03,77496.46,4.1,0.02408,2e-05,4.19261]
[1777075380726,36.03,77497.63,4.1,0.0241,2e-05,4.19599]
[1777075385761,36.03,77510.51,4.1,0.02437,2e-05,4.23613]
[1777075388160,36.03,77510.65,4.1,0.02437,2e-05,4.23642]
[1777075389282,36.03,77510.63,4.1,0.02437,2e-05,4.23602]
[1777075392798,36.03,77510.81,4.1,0.02437,2e-05,4.23606]
[1777075397845,36.02,77509.47,4.1,0.02433,2e-05,4.23065]
[1777075402881,36.02,77509.72,4.1,0.02433,2e-05,4.23046]
[1777075403221,36.02,77509.72,4.1,0.02433,2e-05,4.23046]
[1777075412953,36.02,77508.57,4.1,0.02428,2e-05,4.22248]
[1777075417987,36.01,77505.35,4.1,0.0242,2e-05,4.21118]
[1777075423022,36.01,77505.23,4.1,0.02419,2e-05,4.20974]
[1777075428057,36.01,77501.65,4.1,0.02411,2e-05,4.19742]
[1777075434101,36.01,77500.32,4.1,0.02408,2e-05,4.19227]
[1777075439137,36.01,77496.82,4.1,0.024,2e-05,4.18058]
[1777075444172,36.01,77492.68,4.1,0.02391,2e-05,4.16709]
[1777075449207,36.01,77490.17,4.1,0.02385,2e-05,4.15897]
[1777075454242,36.0,77485.87,4.1,0.02376,2e-05,4.14533]
[1777075459277,36.0,77481.81,4.1,0.02368,2e-05,4.13263]
[1777075464312,36.01,77471.93,4.1,0.02347,2e-05,4.10204]
[1777075471361,36.01,77470.65,4.1,0.02344,2e-05,4.09633]
[1777075476396,36.01,77470.92,4.1,0.02344,2e-05,4.09742]
[1777075482270,36.01,77471.1,4.1,0.02345,2e-05,4.09815]
[1777075491501,36.01,77481.78,4.1,0.02367,2e-05,4.13157]
[1777075493777,36.01,77481.78,4.1,0.02367,2e-05,4.13157]
[1777075494522,36.01,77445.89,4.1,0.02293,2e-05,4.02036]
[1777075495710,36.01,77445.89,4.1,0.02293,2e-05,4.02036]
[1777075501571,36.01,77445.66,4.1,0.02293,2e-05,4.02076]
[1777075506608,36.01,77446.12,4.1,0.02295,2e-05,4.02285]
[1777075511643,36.01,77452.96,4.1,0.02309,2e-05,4.0444]
[1777075516678,36.01,77453.85,4.1,0.02311,2e-05,4.04753]
[1777075521713,36.01,77454.26,4.1,0.02312,2e-05,4.04915]
[1777075526748,36.01,77454.43,4.1,0.02313,2e-05,4.05001]
[1777075532404,36.02,77455.17,4.1,0.02314,2e-05,4.05248]
[1777075535258,36.02,77461.65,4.1,0.02327,2e-05,4.0706]
[1777075540847,36.02,77461.07,4.1,0.02326,2e-05,4.06904]
[1777075546889,36.02,77461.24,4.1,0.02326,2e-05,4.06975]
[1777075551924,36.02,77462.52,4.1,0.02329,2e-05,4.07385]
[1777075554190,36.02,77462.42,4.1,0.02329,2e-05,4.07354]
[1777075560986,36.02,77462.34,4.1,0.02329,2e-05,4.07347]
[1777075567031,36.02,77468.2,4.1,0.02341,2e-05,4.09172]
[1777075572066,36.02,77469.3,4.1,0.02343,2e-05,4.09501]
[1777075577101,36.02,77469.54,4.1,0.02344,2e-05,4.09564]
[1777075582136,36.02,77469.58,4.1,0.02344,2e-05,4.09565]
[1777075587171,36.02,77469.26,4.1,0.02343,2e-05,4.09453]
[1777075592206,36.02,77470.95,4.1,0.02345,2e-05,4.0975]
[1777075597241,36.02,77474.09,4.1,0.02351,2e-05,4.10714]
[1777075602276,36.02,77473.98,4.1,0.02351,2e-05,4.10662]
[1777075608318,36.01,77473.37,4.1,0.0235,2e-05,4.10451]
[1777075608435,36.01,77473.37,4.1,0.0235,2e-05,4.10451]
[1777075614359,36.01,77473.59,4.1,0.0235,2e-05,4.10502]
[1777075621410,36.01,77473.55,4.1,0.0235,2e-05,4.10465]
[1777075628459,36.01,77473.61,4.1,0.0235,2e-05,4.10457]
[1777075633496,36.01,77473.92,4.1,0.0235,2e-05,4.10532]
[1777075640562,36.01,77474.0,4.1,0.0235,2e-05,4.10525]
[1777075645598,36.01,77476.39,4.1,0.02355,2e-05,4.11243]
[1777075648944,36.01,77476.65,4.1,0.02355,2e-05,4.11312]
[1777075650068,36.01,77476.2,4.1,0.02354,2e-05,4.11166]
[1777075656676,36.01,77477.15,4.1,0.02355,2e-05,4.112]
[1777075659874,36.01,77476.95,4.1,0.02354,2e-05,4.11125]
[1777075659955,36.01,77476.95,4.1,0.02354,2e-05,4.11125]
[1777075661104,36.01,77478.65,4.1,0.02358,2e-05,4.1165]
[1777075671780,36.01,77477.92,4.1,0.02356,2e-05,4.11344]
[1777075673443,36.01,77477.92,4.1,0.02356,2e-05,4.11344]
[1777075681850,36.01,77478.51,4.1,0.02357,2e-05,4.11467]
[1777075686885,36.01,77477.63,4.1,0.02355,2e-05,4.11162]
[1777075691127,36.01,77477.63,4.1,0.02355,2e-05,4.11162]
[1777075696887,36.01,77481.88,4.1,0.02363,2e-05,4.12441]
[1777075701990,36.0,77482.35,4.1,0.02364,2e-05,4.12535]
[1777075707026,36.0,77484.04,4.1,0.02367,2e-05,4.13025]
[1777075708157,36.0,77484.04,4.1,0.02367,2e-05,4.13025]
[1777075714076,36.0,77484.29,4.1,0.02366,2e-05,4.12833]
[1777075719111,36.0,77484.19,4.1,0.02366,2e-05,4.12758]
[1777075726160,36.0,77484.21,4.1,0.02365,2e-05,4.12716]
[1777075731195,36.0,77484.23,4.1,0.02365,2e-05,4.12687]
[1777075736230,36.0,77484.19,4.1,0.02365,2e-05,4.12642]
[1777075737334,36.0,77484.19,4.1,0.02365,2e-05,4.12642]
[1777075738531,36.0,77484.2,4.1,0.02365,2e-05,4.12639]
[1777075744536,36.0,77484.13,4.1,0.02364,2e-05,4.12588]
[1777075744537,36.0,77484.13,4.1,0.02364,2e-05,4.12588]
[1777075757377,36.0,77484.5,4.1,0.02365,2e-05,4.12676]
[1777075764425,36.0,77484.53,4.1,0.02365,2e-05,4.12687]
[1777075773489,36.0,77485.3,4.1,0.02366,2e-05,4.12724]
[1777075786580,36.0,77485.18,4.1,0.02366,2e-05,4.12721]
[1777075793544,36.0,77485.17,4.1,0.02366,2e-05,4.12721]
[1777075794676,36.0,77485.17,4.1,0.02366,2e-05,4.12736]
[1777075795827,36.0,77485.17,4.1,0.02366,2e-05,4.12738]
[1777075798351,36.0,77485.17,4.1,0.02366,2e-05,4.1274]
[1777075803706,36.0,77470.41,4.1,0.02335,2e-05,4.08167]
[1777075810755,36.0,77470.44,4.1,0.02336,2e-05,4.08223]
[1777075813855,36.0,77470.44,4.1,0.02336,2e-05,4.08223]
[1777075816417,36.0,77471.22,4.1,0.02337,2e-05,4.08487]
[1777075830898,36.0,77471.23,4.1,0.02338,2e-05,4.08557]
[1777075838953,36.0,77471.19,4.1,0.02337,2e-05,4.08357]
[1777075847010,36.0,77471.46,4.1,0.02337,2e-05,4.08466]
[1777075854059,36.0,77471.15,4.1,0.02337,2e-05,4.08389]
[1777075859095,36.0,77471.13,4.1,0.02337,2e-05,4.08395]
[1777075860166,36.0,77471.13,4.1,0.02337,2e-05,4.08395]
[1777075862183,36.0,77470.96,4.1,0.02337,2e-05,4.08347]
[1777075868158,36.0,77472.03,4.1,0.02339,2e-05,4.08722]
[1777075874199,36.01,77473.39,4.1,0.02342,2e-05,4.09161]
[1777075879235,36.01,77471.6,4.1,0.02338,2e-05,4.08623]
[1777075883386,36.01,77450.92,4.1,0.02296,2e-05,4.02278]
[1777075889307,36.01,77449.93,4.1,0.02295,2e-05,4.0207]
[1777075889804,36.01,77449.93,4.1,0.02295,2e-05,4.0207]
[1777075890764,36.01,77451.12,4.1,0.02297,2e-05,4.02452]
[1777075896355,36.01,77452.21,4.1,0.02299,2e-05,4.02669]
[1777075901391,36.01,77452.29,4.1,0.023,2e-05,4.02774]
[1777075906426,36.01,77446.9,4.1,0.02289,2e-05,4.01203]
[1777075911461,36.02,77448.31,4.1,0.02293,2e-05,4.01731]
[1777075916496,36.02,77447.61,4.1,0.02292,2e-05,4.01606]
[1777075921531,36.02,77447.07,4.1,0.02292,2e-05,4.01531]
[1777075926566,36.02,77446.63,4.1,0.02291,2e-05,4.01485]
[1777075931601,36.02,77445.91,4.1,0.0229,2e-05,4.01352]
[1777075935898,36.03,77444.21,4.1,0.02287,2e-05,4.00904]
[1777075942678,36.03,77441.82,4.1,0.02283,2e-05,4.00307]
[1777075947713,36.03,77438.6,4.1,0.02277,2e-05,3.99415]
[1777075952748,36.03,77437.2,4.1,0.02274,2e-05,3.98871]
[1777075957784,36.04,77437.06,4.1,0.02274,2e-05,3.98917]
[1777075962819,36.04,77436.81,4.1,0.02275,2e-05,3.98926]
[1777075967853,36.04,77436.77,4.1,0.02275,2e-05,3.98994]
[1777075970675,36.04,77436.92,4.1,0.02275,2e-05,3.99055]
[1777075971897,36.04,77437.04,4.1,0.02276,2e-05,3.99122]
[1777075978230,36.04,77436.39,4.1,0.02275,2e-05,3.99013]
[1777075978241,36.04,77436.39,4.1,0.02275,2e-05,3.99013]
[1777075979518,36.04,77435.25,4.1,0.02273,2e-05,3.9868]
[1777075984973,36.04,77436.61,4.1,0.02276,2e-05,3.99191]
[1777075990008,36.05,77436.53,4.1,0.02277,2e-05,3.99232]
[1777075995043,36.05,77435.96,4.1,0.02276,2e-05,3.99122]
[1777076000079,36.05,77435.96,4.1,0.02276,2e-05,3.99185]
[1777076001648,36.05,77435.96,4.1,0.02276,2e-05,3.99185]
[1777076002875,36.05,77435.96,4.1,0.02276,2e-05,3.99209]
[1777076009142,36.05,77438.03,4.1,0.02281,2e-05,3.99922]
[1777076015184,36.05,77440.26,4.1,0.02285,2e-05,4.00454]
[1777076020218,36.05,77440.5,4.1,0.02286,2e-05,4.00575]
[1777076025254,36.05,77440.38,4.1,0.02286,2e-05,4.00585]
[1777076030289,36.06,77446.15,4.1,0.02298,2e-05,4.02393]
[1777076035324,36.06,77446.4,4.1,0.02299,2e-05,4.02507]
[1777076041366,36.06,77446.2,4.1,0.02299,2e-05,4.02498]
[1777076046401,36.06,77445.91,4.1,0.02298,2e-05,4.02459]
[1777076051436,36.06,77446.31,4.1,0.023,2e-05,4.02645]
[1777076057478,36.06,77445.72,4.1,0.02299,2e-05,4.02535]
[1777076062513,36.06,77445.65,4.1,0.02299,2e-05,4.02574]
[1777076068555,36.06,77445.09,4.1,0.02299,2e-05,4.02477]
[1777076076612,36.07,77445.76,4.1,0.02299,2e-05,4.02576]
[1777076081647,36.07,77445.85,4.1,0.023,2e-05,4.02671]
[1777076085701,36.07,77445.68,4.1,0.023,2e-05,4.02632]
[1777076086699,36.07,77445.68,4.1,0.023,2e-05,4.02673]
[1777076092723,36.07,77445.68,4.1,0.02301,2e-05,4.02769]
[1777076097759,36.07,77447.44,4.1,0.02305,2e-05,4.03377]
[1777076102794,36.07,77447.41,4.1,0.02305,2e-05,4.03433]
[1777076107829,36.08,77447.49,4.1,0.02306,2e-05,4.03523]
[1777076114878,36.08,77447.48,4.1,0.02306,2e-05,4.03612]
[1777076120919,36.08,77447.8,4.1,0.02308,2e-05,4.03789]
[1777076126963,36.08,77450.0,4.1,0.02313,2e-05,4.04545]
[1777076131998,36.08,77459.61,4.1,0.02332,2e-05,4.07334]
[1777076137033,36.08,77459.4,4.1,0.02331,2e-05,4.07301]
[1777076142071,36.08,77458.44,4.1,0.0233,2e-05,4.07035]
[1777076143680,36.08,77458.44,4.1,0.0233,2e-05,4.07035]
[1777076144910,36.08,77458.2,4.1,0.02329,2e-05,4.06974]
[1777076150127,36.08,77458.85,4.1,0.02331,2e-05,4.07211]
[1777076160197,36.09,77458.85,4.1,0.02331,2e-05,4.07264]
[1777076167248,36.09,77458.95,4.1,0.02332,2e-05,4.07329]
[1777076180339,36.09,77459.14,4.1,0.02332,2e-05,4.07444]
[1777076187388,36.09,77459.18,4.1,0.02333,2e-05,4.07486]
[1777076192423,36.09,77457.93,4.1,0.02329,2e-05,4.06904]
[1777076197523,36.09,77440.54,4.1,0.02294,2e-05,4.01606]
[1777076203565,36.09,77439.87,4.1,0.02293,2e-05,4.01489]
[1777076209608,36.09,77439.6,4.1,0.02293,2e-05,4.01509]
[1777076214643,36.1,77439.87,4.1,0.02294,2e-05,4.01661]
[1777076219677,36.1,77439.4,4.1,0.02294,2e-05,4.01581]
[1777076225719,36.1,77439.29,4.1,0.02294,2e-05,4.01619]
[1777076230755,36.1,77436.24,4.1,0.02288,2e-05,4.00742]
[1777076235790,36.1,77433.6,4.1,0.02283,2e-05,4.00004]
[1777076240825,36.1,77429.2,4.1,0.02275,2e-05,3.98729]
[1777076245860,36.1,77429.28,4.1,0.02275,2e-05,3.98825]
[1777076250895,36.11,77431.39,4.1,0.0228,2e-05,3.99534]
[1777076255931,36.11,77431.25,4.1,0.02279,2e-05,3.99343]
[1777076263987,36.11,77431.24,4.1,0.0228,2e-05,3.99438]
[1777076269022,36.11,77430.96,4.1,0.02279,2e-05,3.99411]
[1777076274057,36.11,77427.0,4.1,0.02272,2e-05,3.98264]
[1777076279092,36.11,77424.61,4.1,0.02267,2e-05,3.97608]
[1777076284127,36.12,77423.49,4.1,0.02266,2e-05,3.97339]
[1777076284403,36.12,77423.49,4.1,0.02266,2e-05,3.97339]
[1777076291176,36.12,77414.35,4.1,0.02248,2e-05,3.94679]
[1777076292628,36.12,77414.35,4.1,0.02248,2e-05,3.94679]
[1777076298224,36.12,77410.64,4.1,0.02242,2e-05,3.93705]
[1777076304267,36.12,77408.13,4.1,0.02237,2e-05,3.93079]
[1777076309301,36.13,77407.83,4.1,0.02238,2e-05,3.93099]
[1777076314337,36.13,77407.89,4.1,0.02237,2e-05,3.93014]
[1777076320379,36.13,77408.02,4.1,0.02238,2e-05,3.93178]
[1777076327428,36.13,77407.84,4.1,0.02239,2e-05,3.93265]
[1777076330657,36.14,77406.29,4.1,0.02236,2e-05,3.92838]
[1777076331660,36.14,77397.5,4.1,0.02219,2e-05,3.90222]
[1777076337498,36.14,77389.85,4.1,0.02205,2e-05,3.88128]
[1777076342533,36.14,77396.71,4.1,0.02219,2e-05,3.90323]
[1777076347569,36.15,77396.13,4.1,0.02219,2e-05,3.90278]
[1777076352604,36.15,77395.81,4.1,0.02219,2e-05,3.90314]
[1777076359653,36.15,77395.83,4.1,0.02221,2e-05,3.9051]
[1777076364688,36.16,77394.5,4.1,0.02219,2e-05,3.90252]
[1777076369723,36.16,77395.17,4.1,0.02221,2e-05,3.90595]
[1777076374758,36.16,77394.36,4.1,0.0222,2e-05,3.90289]
[1777076379793,36.17,77394.2,4.1,0.0222,2e-05,3.9042]
[1777076384828,36.17,77395.61,4.1,0.02224,2e-05,3.9099]
[1777076389863,36.17,77394.34,4.1,0.02223,2e-05,3.90758]
[1777076394898,36.18,77389.56,4.1,0.02214,2e-05,3.89481]
[1777076399933,36.18,77390.88,4.1,0.02218,2e-05,3.90034]
[1777076404968,36.18,77398.12,4.1,0.02233,2e-05,3.92343]
[1777076410007,36.19,77397.32,4.1,0.02233,2e-05,3.92239]
[1777076415037,36.19,77397.38,4.1,0.02234,2e-05,3.92394]
[1777076421079,36.19,77397.68,4.1,0.02235,2e-05,3.92649]
[1777076426115,36.2,77397.55,4.1,0.02236,2e-05,3.92746]
[1777076428972,36.2,77398.97,4.1,0.02239,2e-05,3.93227]
[1777076429011,36.2,77398.97,4.1,0.02239,2e-05,3.93227]
[1777076429136,36.2,77405.08,4.1,0.02252,2e-05,3.95093]
[1777076434171,36.21,77406.58,4.1,0.02258,2e-05,3.95926]
[1777076438029,36.22,77406.64,4.1,0.0226,2e-05,3.96296]
[1777076438200,36.22,77400.2,4.1,0.02248,2e-05,3.94471]
[1777076441629,36.22,77396.69,4.1,0.02241,2e-05,3.9349]
[1777076442199,36.22,77396.69,4.1,0.02241,2e-05,3.9349]
[1777076442936,36.23,77396.69,4.1,0.02242,2e-05,3.93611]
[1777076443235,36.23,77396.38,4.1,0.02242,2e-05,3.93544]
[1777076443724,36.23,77396.38,4.1,0.02242,2e-05,3.93544]
[1777076444245,36.23,77396.15,4.1,0.02242,2e-05,3.93596]
[1777076449281,36.23,77396.33,4.1,0.02243,2e-05,3.93779]
[1777076449324,36.23,77396.33,4.1,0.02243,2e-05,3.93779]
[1777076455323,36.24,77399.15,4.1,0.0225,2e-05,3.94783]
[1777076460358,36.24,77400.15,4.1,0.02253,2e-05,3.95206]
[1777076468414,36.24,77400.45,4.1,0.02255,2e-05,3.95492]
[1777076474456,36.25,77399.07,4.1,0.02253,2e-05,3.95222]
[1777076479490,36.25,77399.47,4.1,0.02255,2e-05,3.95467]
[1777076486540,36.25,77398.96,4.1,0.02255,2e-05,3.95487]
[1777076491575,36.26,77399.22,4.1,0.02255,2e-05,3.9548]
[1777076496610,36.26,77399.19,4.1,0.02256,2e-05,3.95588]
[1777076501645,36.26,77395.43,4.1,0.02249,2e-05,3.94568]
[1777076506679,36.26,77387.5,4.1,0.02234,2e-05,3.92311]
[1777076514736,36.27,77387.19,4.1,0.02235,2e-05,3.92428]
[1777076519770,36.27,77387.3,4.1,0.02236,2e-05,3.92589]
[1777076524806,36.28,77388.55,4.1,0.02239,2e-05,3.93087]
[1777076529841,36.28,77388.19,4.1,0.02239,2e-05,3.93099]
[1777076534877,36.28,77388.25,4.1,0.0224,2e-05,3.93237]
[1777076541926,36.28,77388.14,4.1,0.02241,2e-05,3.93368]
[1777076547968,36.29,77388.06,4.1,0.02242,2e-05,3.93505]
[1777076553002,36.29,77387.93,4.1,0.02241,2e-05,3.93369]
[1777076554753,36.29,77387.93,4.1,0.02241,2e-05,3.93369]
[1777076555975,36.29,77387.93,4.1,0.02242,2e-05,3.93392]
[1777076563075,36.3,77387.94,4.1,0.02243,2e-05,3.93599]
[1777076568110,36.3,77388.5,4.1,0.02245,2e-05,3.93878]
[1777076573145,36.3,77388.42,4.1,0.02245,2e-05,3.9396]
[1777076573866,36.3,77388.42,4.1,0.02245,2e-05,3.9396]
[1777076574151,36.3,77389.23,4.1,0.02247,2e-05,3.94225]
[1777076574567,36.3,77389.23,4.1,0.02247,2e-05,3.94225]
[1777076575159,36.3,77389.28,4.1,0.02247,2e-05,3.94261]
[1777076580194,36.3,77388.93,4.1,0.02247,2e-05,3.9426]
[1777076585228,36.31,77389.79,4.1,0.0225,2e-05,3.94622]
[1777076590264,36.31,77389.66,4.1,0.0225,2e-05,3.94684]
[1777076595299,36.31,77389.54,4.1,0.02251,2e-05,3.94748]
[1777076601030,36.31,77389.58,4.1,0.02251,2e-05,3.9482]
[1777076601691,36.31,77389.62,4.1,0.02252,2e-05,3.94892]
[1777076611414,36.32,77389.42,4.1,0.02251,2e-05,3.94819]
[1777076616449,36.32,77386.38,4.1,0.02246,2e-05,3.94009]
[1777076621484,36.32,77387.92,4.1,0.0225,2e-05,3.94575]
[1777076623464,36.32,77389.01,4.1,0.02252,2e-05,3.94922]
[1777076623498,36.32,77392.76,4.1,0.0226,2e-05,3.9607]
[1777076625017,36.33,77392.76,4.1,0.02261,2e-05,3.96198]
[1777076628772,36.33,77404.42,4.1,0.02286,2e-05,4.00063]
[1777076628869,36.34,77404.44,4.1,0.02287,2e-05,4.00177]
[1777076634577,36.35,77403.43,4.1,0.02288,2e-05,4.00335]
[1777076638312,36.35,77403.54,4.1,0.02289,2e-05,4.00446]
[1777076638414,36.35,77403.54,4.1,0.02291,2e-05,4.00678]
[1777076640068,36.35,77403.53,4.1,0.02291,2e-05,4.00674]
[1777076645177,36.36,77393.22,4.1,0.02271,2e-05,3.97721]
[1777076645193,36.36,77393.31,4.1,0.02271,2e-05,3.9778]
[1777076650689,36.37,77391.32,4.1,0.02271,2e-05,3.97738]
[1777076651532,36.37,77391.32,4.1,0.02271,2e-05,3.97738]
[1777076652889,36.37,77391.32,4.1,0.02272,2e-05,3.97849]
[1777076652976,36.38,77391.22,4.1,0.02272,2e-05,3.97931]
[1777076658745,36.38,77390.12,4.1,0.02271,2e-05,3.97688]
[1777076665468,36.38,77390.71,4.1,0.02272,2e-05,3.97912]
[1777076674859,36.38,77388.36,4.1,0.02268,2e-05,3.97197]
[1777076675557,36.38,77388.36,4.1,0.02268,2e-05,3.97197]
[1777076681908,36.39,77388.33,4.1,0.02269,2e-05,3.97315]
[1777076687950,36.39,77387.91,4.1,0.02269,2e-05,3.97296]
[1777076688569,36.39,77387.91,4.1,0.02269,2e-05,3.97296]
[1777076693993,36.39,77387.1,4.1,0.02268,2e-05,3.97157]
[1777076700035,36.39,77387.25,4.1,0.02269,2e-05,3.97303]
[1777076705070,36.39,77387.37,4.1,0.02269,2e-05,3.97421]
[1777076710105,36.4,77390.47,4.1,0.02276,2e-05,3.98432]
[1777076712469,36.4,77391.42,4.1,0.02278,2e-05,3.98745]
[1777076712571,36.4,77391.98,4.1,0.02279,2e-05,3.98928]
[1777076713638,36.4,77391.88,4.1,0.0228,2e-05,3.99007]
[1777076714132,36.4,77391.64,4.1,0.0228,2e-05,3.98948]
[1777076715437,36.4,77391.64,4.1,0.0228,2e-05,3.98948]
[1777076715523,36.4,77390.74,4.1,0.02278,2e-05,3.98689]
[1777076716712,36.4,77390.93,4.1,0.02279,2e-05,3.98857]
[1777076717245,36.4,77390.93,4.1,0.02279,2e-05,3.98857]
[1777076717837,36.4,77390.64,4.1,0.02279,2e-05,3.98782]
[1777076718161,36.4,77390.78,4.1,0.02279,2e-05,3.98838]
[1777076723196,36.41,77391.18,4.1,0.0228,2e-05,3.99024]
[1777076728231,36.41,77391.13,4.1,0.0228,2e-05,3.99073]
[1777076730674,36.41,77391.2,4.1,0.02281,2e-05,3.99107]
[1777076731456,36.41,77391.2,4.1,0.02281,2e-05,3.99107]
[1777076732549,36.41,77393.57,4.1,0.02285,2e-05,3.99733]
[1777076732584,36.41,77395.33,4.1,0.02289,2e-05,4.00277]
[1777076733378,36.41,77395.33,4.1,0.02289,2e-05,4.00277]
[1777076735087,36.41,77396.35,4.1,0.02292,2e-05,4.0075]
[1777076735189,36.42,77396.35,4.1,0.02293,2e-05,4.00963]
[1777076735768,36.42,77396.35,4.1,0.02293,2e-05,4.00963]
[1777076736287,36.42,77395.58,4.1,0.02293,2e-05,4.00835]
[1777076737909,36.42,77395.98,4.1,0.02294,2e-05,4.01063]
[1777076738301,36.42,77396.01,4.1,0.02294,2e-05,4.01081]
[1777076743336,36.42,77393.84,4.1,0.0229,2e-05,4.00472]
[1777076748371,36.43,77394.0,4.1,0.02291,2e-05,4.00573]
[1777076754413,36.43,77394.11,4.1,0.02291,2e-05,4.00667]
[1777076759448,36.43,77394.39,4.1,0.02292,2e-05,4.00802]
[1777076764485,36.43,77393.75,4.1,0.02291,2e-05,4.00658]
[1777076769521,36.43,77378.12,4.1,0.0226,2e-05,3.96003]
[1777076774556,36.43,77371.19,4.1,0.02247,2e-05,3.94029]
[1777076774686,36.43,77371.19,4.1,0.02247,2e-05,3.94029]
[1777076775124,36.43,77371.19,4.1,0.02247,2e-05,3.94029]
[1777076775562,36.43,77371.15,4.1,0.02247,2e-05,3.94038]
[1777076776686,36.44,77369.13,4.1,0.02244,2e-05,3.93551]
[1777076777577,36.44,77367.91,4.1,0.02242,2e-05,3.93208]
[1777076782611,36.44,77365.91,4.1,0.02239,2e-05,3.92726]
[1777076787647,36.44,77365.75,4.1,0.02239,2e-05,3.92794]
[1777076792682,36.44,77365.79,4.1,0.02239,2e-05,3.92712]
[1777076797834,36.45,77365.95,4.1,0.0224,2e-05,3.92852]
[1777076803758,36.45,77365.33,4.1,0.0224,2e-05,3.9283]
[1777076808794,36.45,77365.48,4.1,0.02241,2e-05,3.9299]
[1777076813829,36.46,77364.31,4.1,0.02239,2e-05,3.92754]
[1777076819870,36.46,77364.58,4.1,0.02241,2e-05,3.9297]
[1777076826919,36.46,77363.61,4.1,0.0224,2e-05,3.92836]
[1777076831955,36.46,77363.94,4.1,0.02241,2e-05,3.93044]
[1777076837997,36.47,77362.46,4.1,0.02239,2e-05,3.92732]
[1777076843034,36.47,77362.55,4.1,0.0224,2e-05,3.92867]
[1777076852098,36.47,77362.21,4.1,0.02239,2e-05,3.92745]
[1777076857133,36.48,77362.38,4.1,0.02241,2e-05,3.929]
[1777076862168,36.48,77362.29,4.1,0.02241,2e-05,3.92976]
[1777076867202,36.48,77362.35,4.1,0.02242,2e-05,3.93095]
[1777076877572,36.48,77362.37,4.1,0.02242,2e-05,3.9318]
[1777076886176,36.49,77361.86,4.1,0.02243,2e-05,3.93263]
[1777076891372,36.49,77362.56,4.1,0.02246,2e-05,3.93644]
[1777076896407,36.49,77361.72,4.1,0.02245,2e-05,3.93486]
[1777076896832,36.49,77361.72,4.1,0.02245,2e-05,3.93486]
[1777076903456,36.5,77361.34,4.1,0.02245,2e-05,3.93528]
[1777076908490,36.5,77361.27,4.1,0.02245,2e-05,3.93617]
[1777076912586,36.5,77361.2,4.1,0.02246,2e-05,3.9364]
[1777076913038,36.5,77361.2,4.1,0.02245,2e-05,3.93473]
[1777076918562,36.51,77344.01,4.1,0.02212,2e-05,3.88517]
[1777076921062,36.51,77351.93,4.1,0.02228,2e-05,3.9091]
[1777076921584,36.51,77351.27,4.1,0.02227,2e-05,3.90832]
[1777076921937,36.51,77351.27,4.1,0.02227,2e-05,3.90832]
[1777076922591,36.51,77349.99,4.1,0.02225,2e-05,3.90474]
[1777076922804,36.51,77349.99,4.1,0.02225,2e-05,3.90474]
[1777076928633,36.51,77350.06,4.1,0.02226,2e-05,3.90628]
[1777076933669,36.52,77349.5,4.1,0.02226,2e-05,3.90571]
[1777076933814,36.52,77349.5,4.1,0.02226,2e-05,3.90571]
[1777076939711,36.52,77351.9,4.1,0.02231,2e-05,3.91412]
[1777076941725,36.52,77331.97,4.1,0.02192,2e-05,3.85569]
[1777076946760,36.52,77337.31,4.1,0.02204,2e-05,3.87282]
[1777076951795,36.53,77343.62,4.1,0.02217,2e-05,3.89271]
[1777076956829,36.53,77343.24,4.1,0.02217,2e-05,3.89274]
[1777076961864,36.53,77343.49,4.1,0.02218,2e-05,3.8946]
[1777076965937,36.53,77343.44,4.1,0.02219,2e-05,3.89511]
[1777076965998,36.53,77343.44,4.1,0.02219,2e-05,3.89511]
[1777076967124,36.53,77343.51,4.1,0.02219,2e-05,3.89553]
[1777076970522,36.53,77343.1,4.1,0.02218,2e-05,3.89496]
[1777076975966,36.54,77343.42,4.1,0.02219,2e-05,3.89529]
[1777076981001,36.54,77342.26,4.1,0.02217,2e-05,3.8929]
[1777076986035,36.54,77341.51,4.1,0.02217,2e-05,3.89171]
[1777076987540,36.54,77341.51,4.1,0.02217,2e-05,3.89171]
[1777076993086,36.55,77340.81,4.1,0.02216,2e-05,3.89108]
[1777076998121,36.55,77341.07,4.1,0.02217,2e-05,3.89286]
[1777077003156,36.55,77341.32,4.1,0.02219,2e-05,3.89461]
[1777077008191,36.55,77340.59,4.1,0.02218,2e-05,3.89345]
[1777077013226,36.55,77342.46,4.1,0.02222,2e-05,3.90004]
[1777077019267,36.56,77343.32,4.1,0.02225,2e-05,3.90388]
[1777077022459,36.56,77347.78,4.1,0.02234,2e-05,3.91755]
[1777077022530,36.56,77351.57,4.1,0.02242,2e-05,3.92925]
[1777077028331,36.57,77352.26,4.1,0.02247,2e-05,3.93696]
[1777077033947,36.58,77353.41,4.1,0.02251,2e-05,3.94264]
[1777077039408,36.6,77353.37,4.1,0.02256,2e-05,3.95035]
[1777077043361,36.6,77353.33,4.1,0.02257,2e-05,3.95132]
[1777077043735,36.6,77353.33,4.1,0.02257,2e-05,3.95132]
[1777077045889,36.61,77353.34,4.1,0.0226,2e-05,3.9557]
[1777077046340,36.61,77353.34,4.1,0.0226,2e-05,3.9557]
[1777077046458,36.62,77354.7,4.1,0.02264,2e-05,3.96193]
[1777077048390,36.62,77355.83,4.1,0.02266,2e-05,3.96554]
[1777077048472,36.62,77356.3,4.1,0.02267,2e-05,3.96705]
[1777077053739,36.62,77356.0,4.1,0.02268,2e-05,3.96827]
[1777077053744,36.63,77355.98,4.1,0.0227,2e-05,3.97139]
[1777077059549,36.63,77356.41,4.1,0.02272,2e-05,3.97323]
[1777077060678,36.63,77356.41,4.1,0.02272,2e-05,3.97323]
[1777077060698,36.63,77356.97,4.1,0.02273,2e-05,3.975]
[1777077063726,36.64,77358.41,4.1,0.02277,2e-05,3.98141]
[1777077063759,36.64,77359.43,4.1,0.0228,2e-05,3.98551]
[1777077066281,36.64,77359.61,4.1,0.0228,2e-05,3.98618]
[1777077066599,36.64,77353.17,4.1,0.02268,2e-05,3.9679]
[1777077067755,36.64,77353.17,4.1,0.02268,2e-05,3.9679]
[1777077067856,36.64,77353.04,4.1,0.02268,2e-05,3.96857]
[1777077073613,36.64,77352.72,4.1,0.02268,2e-05,3.96809]
[1777077073648,36.64,77352.86,4.1,0.02269,2e-05,3.9686]
[1777077074695,36.64,77352.86,4.1,0.02269,2e-05,3.9686]
[1777077074759,36.65,77352.86,4.1,0.02269,2e-05,3.96966]
[1777077081704,36.65,77353.46,4.1,0.02271,2e-05,3.97209]
[1777077082954,36.65,77353.46,4.1,0.02271,2e-05,3.97209]
[1777077083719,36.65,77353.27,4.1,0.02271,2e-05,3.97265]
[1777077089761,36.67,77353.39,4.1,0.02276,2e-05,3.97925]
[1777077094796,36.68,77353.17,4.1,0.02278,2e-05,3.98163]
[1777077099833,36.69,77353.35,4.1,0.02281,2e-05,3.98727]
[1777077106883,36.7,77353.72,4.1,0.02287,2e-05,3.99543]
[1777077111826,36.71,77353.88,4.1,0.02289,2e-05,3.9979]
[1777077111916,36.72,77353.81,4.1,0.02291,2e-05,4.00067]
[1777077113726,36.72,77353.81,4.1,0.02291,2e-05,4.00067]
[1777077113794,36.79,77353.81,4.1,0.02313,2e-05,4.03309]
[1777077116986,36.79,77353.86,4.1,0.02314,2e-05,4.03508]
[1777077117958,36.8,77353.39,4.1,0.02314,2e-05,4.03454]
[1777077122994,36.79,77358.56,4.1,0.02324,2e-05,4.04996]
[1777077127420,36.79,77358.41,4.1,0.02324,2e-05,4.04937]
[1777077133064,36.79,77358.07,4.1,0.02322,2e-05,4.04784]
[1777077138099,36.79,77358.56,4.1,0.02323,2e-05,4.04903]
[1777077144449,36.79,77360.67,4.1,0.02327,2e-05,4.05529]
[1777077150184,36.79,77360.38,4.1,0.02326,2e-05,4.0537]
[1777077155219,36.79,77359.37,4.1,0.02323,2e-05,4.04821]
[1777077162269,36.79,77358.89,4.1,0.02322,2e-05,4.04643]
[1777077167303,36.79,77358.32,4.1,0.02321,2e-05,4.04451]
[1777077172337,36.79,77357.61,4.1,0.02319,2e-05,4.04219]
[1777077177373,36.79,77357.8,4.1,0.02319,2e-05,4.0426]
[1777077185429,36.79,77358.02,4.1,0.02319,2e-05,4.043]
[1777077192477,36.79,77357.56,4.1,0.02318,2e-05,4.04137]
[1777077197521,36.79,77356.82,4.1,0.02317,2e-05,4.03898]
[1777077203563,36.79,77357.21,4.1,0.02317,2e-05,4.03999]
[1777077208598,36.79,77360.55,4.1,0.02324,2e-05,4.04995]
[1777077213633,36.79,77360.06,4.1,0.02322,2e-05,4.04611]
[1777077218667,36.78,77364.99,4.1,0.02332,2e-05,4.06075]
[1777077223702,36.78,77366.96,4.1,0.02335,2e-05,4.06642]
[1777077226448,36.78,77366.96,4.1,0.02335,2e-05,4.06642]
[1777077226724,36.79,77370.18,4.1,0.02342,2e-05,4.07668]
[1777077233773,36.79,77376.21,4.1,0.02357,2e-05,4.09892]
[1777077234118,36.79,77376.21,4.1,0.02357,2e-05,4.09892]
[1777077240884,36.8,77375.98,4.1,0.02358,2e-05,4.10039]
[1777077240985,36.8,77376.02,4.1,0.0236,2e-05,4.10215]
[1777077247871,36.81,77376.39,4.1,0.02362,2e-05,4.10646]
[1777077254919,36.82,77376.27,4.1,0.02364,2e-05,4.10926]
[1777077260962,36.82,77375.15,4.1,0.02364,2e-05,4.10852]
[1777077265997,36.83,77370.71,4.1,0.02356,2e-05,4.0972]
[1777077271033,36.83,77371.31,4.1,0.02358,2e-05,4.09913]
[1777077276068,36.84,77371.46,4.1,0.0236,2e-05,4.10181]
[1777077276528,36.84,77371.46,4.1,0.0236,2e-05,4.10181]
[1777077277722,36.84,77371.33,4.1,0.0236,2e-05,4.10185]
[1777077283117,36.84,77372.19,4.1,0.02363,2e-05,4.10709]
[1777077288152,36.85,77372.08,4.1,0.02365,2e-05,4.10889]
[1777077293187,36.85,77371.73,4.1,0.02365,2e-05,4.10992]
[1777077301244,36.86,77372.07,4.1,0.02368,2e-05,4.11427]
[1777077307288,36.87,77372.32,4.1,0.0237,2e-05,4.11748]
[1777077315345,36.87,77371.16,4.1,0.0237,2e-05,4.11714]
[1777077322017,36.88,77371.88,4.1,0.02373,2e-05,4.12093]
[1777077323222,36.88,77372.17,4.1,0.02374,2e-05,4.12301]
[1777077329444,36.89,77372.07,4.1,0.02376,2e-05,4.12543]
[1777077334479,36.89,77372.31,4.1,0.02377,2e-05,4.12592]
[1777077339514,36.89,77372.16,4.1,0.02378,2e-05,4.12738]
[1777077343245,36.9,77372.38,4.1,0.02378,2e-05,4.12881]
[1777077344430,36.9,77372.38,4.1,0.02379,2e-05,4.12957]
[1777077350590,36.9,77373.9,4.1,0.02384,2e-05,4.13684]
[1777077355625,36.91,77375.28,4.1,0.02388,2e-05,4.14288]
[1777077360661,36.91,77375.97,4.1,0.02391,2e-05,4.14677]
[1777077365696,36.92,77375.4,4.1,0.02391,2e-05,4.14676]
[1777077370731,36.92,77375.8,4.1,0.02393,2e-05,4.14975]
[1777077375766,36.92,77375.65,4.1,0.02394,2e-05,4.15102]
[1777077380901,36.92,77375.6,4.1,0.02394,2e-05,4.15121]
[1777077380919,36.92,77375.6,4.1,0.02394,2e-05,4.15121]
[1777077382086,36.93,77375.6,4.1,0.02395,2e-05,4.15293]
[1777077387850,36.93,77375.2,4.1,0.02395,2e-05,4.15375]
[1777077392886,36.94,77371.04,4.1,0.02387,2e-05,4.14093]
[1777077399936,36.94,77372.1,4.1,0.02391,2e-05,4.14668]
[1777077404971,36.95,77373.3,4.1,0.02395,2e-05,4.15208]
[1777077412020,36.95,77373.32,4.1,0.02396,2e-05,4.1545]
[1777077417055,36.96,77372.39,4.1,0.02396,2e-05,4.1533]
[1777077422090,36.96,77375.53,4.1,0.02403,2e-05,4.16457]
[1777077427125,36.96,77376.29,4.1,0.02406,2e-05,4.16844]
[1777077432160,36.97,77376.29,4.1,0.02407,2e-05,4.16994]
[1777077437195,36.97,77378.06,4.1,0.02412,2e-05,4.17688]
[1777077442229,36.97,77378.04,4.1,0.02413,2e-05,4.17827]
[1777077452299,36.98,77378.33,4.1,0.02414,2e-05,4.17986]
[1777077457334,36.98,77378.4,4.1,0.02415,2e-05,4.18152]
[1777077463376,36.99,77378.3,4.1,0.02416,2e-05,4.18294]
[1777077468412,36.99,77378.04,4.1,0.02416,2e-05,4.18357]
[1777077474454,36.99,77379.16,4.1,0.0242,2e-05,4.18872]
[1777077481503,37.0,77380.73,4.1,0.02425,2e-05,4.19551]
[1777077486538,37.0,77381.11,4.1,0.02426,2e-05,4.19802]
[1777077492579,37.0,77381.15,4.1,0.02427,2e-05,4.19974]
[1777077497614,37.01,77381.22,4.1,0.02429,2e-05,4.20127]
[1777077502650,37.01,77381.08,4.1,0.02429,2e-05,4.20214]
[1777077508692,37.01,77381.11,4.1,0.0243,2e-05,4.20375]
[1777077515741,37.02,77381.23,4.1,0.0243,2e-05,4.20367]
[1777077523956,37.02,77381.27,4.1,0.02431,2e-05,4.20478]
[1777077525109,37.02,77381.27,4.1,0.02432,2e-05,4.20598]
[1777077534876,37.03,77381.23,4.1,0.02434,2e-05,4.20821]
[1777077540918,37.03,77381.01,4.1,0.02434,2e-05,4.20891]
[1777077541855,37.03,77381.01,4.1,0.02434,2e-05,4.20891]
[1777077545914,37.03,77381.15,4.1,0.02435,2e-05,4.21025]
[1777077551995,37.04,77381.16,4.1,0.02436,2e-05,4.21185]
[1777077562065,37.04,77381.16,4.1,0.02438,2e-05,4.21426]
[1777077566093,37.04,77400.94,4.1,0.0248,2e-05,4.27672]
[1777077571128,37.04,77406.55,4.1,0.02491,2e-05,4.29256]
[1777077576163,37.05,77409.42,4.1,0.02498,2e-05,4.30203]
[1777077581198,37.05,77412.42,4.1,0.02504,2e-05,4.31183]
[1777077586233,37.05,77411.87,4.1,0.02503,2e-05,4.31047]
[1777077591269,37.05,77411.93,4.1,0.02504,2e-05,4.31108]
[1777077600648,37.05,77411.93,4.1,0.02504,2e-05,4.31108]
[1777077606374,37.05,77412.28,4.1,0.02505,2e-05,4.31325]
[1777077611409,37.05,77412.1,4.1,0.02505,2e-05,4.31297]
[1777077616444,37.05,77411.89,4.1,0.02505,2e-05,4.31259]
[1777077623494,37.05,77413.48,4.1,0.02509,2e-05,4.31793]
[1777077628528,37.05,77413.23,4.1,0.02508,2e-05,4.31735]
[1777077635577,37.05,77413.85,4.1,0.02508,2e-05,4.31738]
[1777077640612,37.05,77414.2,4.1,0.02509,2e-05,4.31868]
[1777077642512,37.05,77414.2,4.1,0.02509,2e-05,4.31868]
[1777077643585,37.05,77414.06,4.1,0.02509,2e-05,4.31832]
[1777077647300,37.05,77414.23,4.1,0.02509,2e-05,4.31893]
[1777077649161,37.05,77414.19,4.1,0.02509,2e-05,4.31896]
[1777077658739,37.06,77414.56,4.1,0.02511,2e-05,4.32049]
[1777077663775,37.06,77421.45,4.1,0.02525,2e-05,4.34238]
[1777077668811,37.06,77427.15,4.1,0.02538,2e-05,4.36033]
[1777077673847,37.05,77427.98,4.1,0.02539,2e-05,4.36274]
[1777077680895,37.05,77427.96,4.1,0.02539,2e-05,4.36231]
[1777077685931,37.05,77434.96,4.1,0.02554,2e-05,4.38422]
[1777077690966,37.05,77439.42,4.1,0.02563,2e-05,4.39785]
[1777077699021,37.05,77439.56,4.1,0.02562,2e-05,4.39505]
[1777077704057,37.05,77439.71,4.1,0.02562,2e-05,4.39493]
[1777077709092,37.05,77439.79,4.1,0.02561,2e-05,4.39463]
[1777077721176,37.04,77439.99,4.1,0.02561,2e-05,4.39409]
[1777077726210,37.04,77440.4,4.1,0.02562,2e-05,4.39487]
[1777077731246,37.04,77441.11,4.1,0.02563,2e-05,4.39671]
[1777077739488,37.04,77440.9,4.1,0.02562,2e-05,4.39587]
[1777077739498,37.04,77440.9,4.1,0.02562,2e-05,4.39587]
[1777077740559,37.04,77440.9,4.1,0.02562,2e-05,4.39539]
[1777077747357,37.04,77440.93,4.1,0.02562,2e-05,4.3949]
[1777077753401,37.04,77441.48,4.1,0.02561,2e-05,4.39399]
[1777077758437,37.04,77442.24,4.1,0.02563,2e-05,4.39608]
[1777077763474,37.04,77442.21,4.1,0.02562,2e-05,4.39565]
[1777077769517,37.04,77442.25,4.1,0.02562,2e-05,4.3954]
[1777077775559,37.04,77442.93,4.1,0.02563,2e-05,4.39721]
[1777077775921,37.04,77442.93,4.1,0.02563,2e-05,4.39721]
[1777077778162,37.04,77443.79,4.1,0.02565,2e-05,4.39983]
[1777077783616,37.03,77444.02,4.1,0.02565,2e-05,4.40018]
[1777077789658,37.03,77444.08,4.1,0.02565,2e-05,4.4]
[1777077798318,37.03,77444.08,4.1,0.02565,2e-05,4.4]
[1777077803755,37.03,77443.7,4.1,0.02564,2e-05,4.39797]
[1777077814017,37.03,77443.7,4.1,0.02564,2e-05,4.39797]
[1777077815151,37.03,77443.7,4.1,0.02562,2e-05,4.3952]
[1777077821882,37.03,77443.63,4.1,0.02562,2e-05,4.3946]
[1777077823172,37.03,77443.63,4.1,0.02562,2e-05,4.3946]
[1777077824325,37.03,77443.63,4.1,0.02562,2e-05,4.39456]
[1777077829937,37.03,77443.69,4.1,0.02562,2e-05,4.39444]
[1777077834975,37.03,77443.08,4.1,0.0256,2e-05,4.39227]
[1777077841018,37.03,77442.3,4.1,0.02558,2e-05,4.38957]
[1777077846052,37.03,77442.82,4.1,0.02559,2e-05,4.39104]
[1777077852095,37.03,77442.67,4.1,0.02559,2e-05,4.39034]
[1777077857130,37.03,77442.81,4.1,0.02559,2e-05,4.3906]
[1777077868207,37.03,77442.57,4.1,0.02558,2e-05,4.38941]
[1777077874250,37.03,77442.64,4.1,0.02557,2e-05,4.38717]
[1777077877670,37.03,77442.66,4.1,0.02557,2e-05,4.3872]
[1777077878834,37.03,77442.66,4.1,0.02557,2e-05,4.3871]
[1777077884320,37.02,77442.83,4.1,0.02557,2e-05,4.38745]
[1777077889354,37.02,77442.79,4.1,0.02557,2e-05,4.38712]
[1777077893872,37.02,77442.79,4.1,0.02557,2e-05,4.38712]
[1777077894390,37.02,77408.49,4.1,0.02483,2e-05,4.27843]
[1777077895397,37.02,77390.3,4.1,0.02444,2e-05,4.22178]
[1777077895822,37.02,77390.3,4.1,0.02444,2e-05,4.22178]
[1777077901439,37.03,77396.52,4.1,0.02459,2e-05,4.24251]
[1777077906474,37.03,77396.96,4.1,0.0246,2e-05,4.24491]
[1777077911509,37.03,77398.83,4.1,0.02465,2e-05,4.25172]
[1777077916544,37.03,77398.88,4.1,0.02466,2e-05,4.25281]
[1777077923593,37.04,77398.79,4.1,0.02466,2e-05,4.25381]
[1777077929635,37.04,77396.78,4.1,0.02463,2e-05,4.24868]
[1777077934742,37.04,77396.46,4.1,0.02461,2e-05,4.24624]
[1777077935863,37.04,77397.15,4.1,0.02463,2e-05,4.24878]
[1777077941720,37.04,77397.25,4.1,0.02464,2e-05,4.25023]
[1777077946755,37.05,77397.02,4.1,0.02464,2e-05,4.25046]
[1777077953803,37.05,77397.57,4.1,0.02466,2e-05,4.25346]
[1777077958839,37.05,77397.58,4.1,0.02467,2e-05,4.25439]
[1777077963874,37.05,77402.0,4.1,0.02477,2e-05,4.26903]
[1777077969915,37.06,77402.57,4.1,0.02479,2e-05,4.27171]
[1777077974950,37.06,77402.3,4.1,0.02479,2e-05,4.27163]
[1777077980993,37.06,77402.3,4.1,0.02479,2e-05,4.27253]
[1777077982989,37.06,77402.59,4.1,0.0248,2e-05,4.27359]
[1777077984128,37.06,77402.65,4.1,0.0248,2e-05,4.27392]
[1777077990061,37.06,77402.48,4.1,0.02481,2e-05,4.27444]
[1777077998117,37.06,77402.48,4.1,0.0248,2e-05,4.27344]
[1777078008187,37.07,77402.26,4.1,0.02481,2e-05,4.27427]
[1777078014229,37.07,77412.3,4.1,0.02503,2e-05,4.30644]
[1777078019264,37.07,77412.63,4.1,0.02504,2e-05,4.30791]
[1777078024298,37.07,77413.88,4.1,0.02507,2e-05,4.31224]
[1777078029334,37.07,77416.05,4.1,0.02512,2e-05,4.31941]
[1777078034369,37.07,77417.95,4.1,0.02516,2e-05,4.32567]
[1777078039404,37.07,77418.05,4.1,0.02516,2e-05,4.32621]
[1777078045448,37.07,77421.81,4.1,0.02525,2e-05,4.33828]
[1777078050483,37.07,77421.96,4.1,0.02525,2e-05,4.33887]
[1777078055518,37.07,77425.16,4.1,0.02531,2e-05,4.34688]
[1777078060552,37.07,77426.81,4.1,0.02534,2e-05,4.35209]
[1777078066594,37.07,77427.0,4.1,0.02535,2e-05,4.35262]
[1777078071629,37.07,77428.41,4.1,0.02538,2e-05,4.35701]
[1777078077672,37.07,77428.88,4.1,0.02539,2e-05,4.35839]
[1777078082708,37.07,77430.37,4.1,0.02542,2e-05,4.36298]
[1777078087743,37.07,77438.11,4.1,0.02558,2e-05,4.38742]
[1777078096806,37.07,77439.21,4.1,0.0256,2e-05,4.39025]
[1777078101841,37.07,77439.55,4.1,0.02561,2e-05,4.39099]
[1777078108890,37.07,77439.4,4.1,0.0256,2e-05,4.39003]
[1777078114932,37.07,77439.33,4.1,0.02558,2e-05,4.38719]
[1777078119966,37.07,77430.4,4.1,0.02539,2e-05,4.35856]
[1777078125008,37.07,77431.14,4.1,0.0254,2e-05,4.36083]
[1777078130036,37.07,77432.71,4.1,0.02544,2e-05,4.36571]
[1777078135071,37.07,77432.97,4.1,0.02544,2e-05,4.36637]
[1777078140107,37.07,77432.96,4.1,0.02544,2e-05,4.36613]
[1777078146150,37.07,77432.87,4.1,0.02544,2e-05,4.36553]
[1777078148882,37.07,77433.1,4.1,0.02544,2e-05,4.3662]
[1777078151732,37.07,77433.05,4.1,0.02544,2e-05,4.36585]
[1777078154894,37.07,77433.05,4.1,0.02544,2e-05,4.36572]
[1777078162262,37.06,77433.16,4.1,0.02544,2e-05,4.36534]
[1777078164238,37.06,77433.05,4.1,0.02543,2e-05,4.36491]
[1777078165367,37.06,77433.11,4.1,0.02543,2e-05,4.36503]
[1777078171331,37.06,77433.53,4.1,0.02543,2e-05,4.36353]
[1777078176365,37.06,77432.92,4.1,0.02541,2e-05,4.36119]
[1777078181459,37.06,77432.97,4.1,0.02541,2e-05,4.36101]
[1777078181477,37.06,77432.97,4.1,0.02541,2e-05,4.36101]
[1777078185086,37.06,77433.14,4.1,0.02541,2e-05,4.36129]
[1777078193485,37.06,77433.97,4.1,0.02542,2e-05,4.36302]
[1777078198520,37.06,77434.07,4.1,0.02542,2e-05,4.36289]
[1777078203555,37.06,77436.64,4.1,0.02547,2e-05,4.37064]
[1777078209597,37.05,77439.89,4.1,0.02554,2e-05,4.38042]
[1777078214632,37.05,77439.39,4.1,0.02553,2e-05,4.37837]
[1777078222688,37.05,77439.37,4.1,0.02552,2e-05,4.37769]
[1777078227724,37.05,77435.01,4.1,0.02542,2e-05,4.36346]
[1777078232758,37.05,77435.26,4.1,0.02542,2e-05,4.36177]
[1777078237793,37.05,77435.09,4.1,0.02541,2e-05,4.36099]
[1777078241335,37.05,77435.09,4.1,0.02541,2e-05,4.36099]
[1777078242496,37.05,77435.09,4.1,0.02541,2e-05,4.36083]
[1777078243296,37.05,77435.3,4.1,0.02541,2e-05,4.36138]
[1777078244507,37.05,77435.22,4.1,0.02541,2e-05,4.36107]
[1777078249883,37.05,77434.8,4.1,0.0254,2e-05,4.35944]
[1777078254918,37.05,77434.44,4.1,0.02539,2e-05,4.35794]
[1777078259952,37.05,77434.94,4.1,0.0254,2e-05,4.35921]
[1777078264988,37.05,77434.7,4.1,0.02539,2e-05,4.35811]
[1777078272332,37.05,77434.7,4.1,0.02539,2e-05,4.35811]
[1777078273505,37.05,77434.63,4.1,0.02539,2e-05,4.35734]
[1777078280096,37.04,77434.7,4.1,0.02538,2e-05,4.35707]
[1777078287146,37.04,77434.63,4.1,0.02538,2e-05,4.35634]
[1777078288123,37.04,77434.63,4.1,0.02538,2e-05,4.35634]
[1777078289260,37.04,77434.72,4.1,0.02538,2e-05,4.35649]
[1777078295213,37.04,77434.32,4.1,0.02536,2e-05,4.35255]
[1777078300247,37.04,77434.86,4.1,0.02536,2e-05,4.35392]
[1777078302262,37.04,77433.79,4.1,0.02534,2e-05,4.35038]
[1777078305282,37.04,77434.66,4.1,0.02536,2e-05,4.35294]
[1777078311326,37.04,77434.48,4.1,0.02535,2e-05,4.35195]
[1777078317993,37.04,77434.67,4.1,0.02535,2e-05,4.35241]
[1777078321194,37.04,77434.67,4.1,0.02535,2e-05,4.35206]
[1777078323974,37.04,77434.67,4.1,0.02535,2e-05,4.35178]
[1777078330461,37.04,77431.17,4.1,0.02527,2e-05,4.34021]
[1777078336504,37.04,77431.2,4.1,0.02527,2e-05,4.33998]
[1777078341539,37.04,77432.05,4.1,0.02529,2e-05,4.34239]
[1777078346574,37.03,77431.96,4.1,0.02528,2e-05,4.34181]
[1777078351609,37.03,77431.78,4.1,0.02526,2e-05,4.3387]
[1777078356189,37.03,77431.19,4.1,0.02525,2e-05,4.33666]
[1777078357337,37.03,77431.12,4.1,0.02525,2e-05,4.33633]
[1777078362686,37.03,77431.01,4.1,0.02524,2e-05,4.33566]
[1777078367721,37.03,77431.06,4.1,0.02524,2e-05,4.33555]
[1777078372756,37.03,77431.58,4.1,0.02525,2e-05,4.33692]
[1777078378509,37.03,77431.55,4.1,0.02525,2e-05,4.33666]
[1777078379651,37.03,77431.55,4.1,0.02525,2e-05,4.33649]
[1777078385848,37.03,77431.47,4.1,0.02524,2e-05,4.33584]
[1777078389303,37.03,77431.53,4.1,0.02524,2e-05,4.33592]
[1777078390479,37.03,77431.49,4.1,0.02524,2e-05,4.33568]
[1777078395926,37.03,77431.43,4.1,0.02524,2e-05,4.33516]
[1777078400961,37.03,77431.48,4.1,0.02524,2e-05,4.335]
[1777078406013,37.03,77431.59,4.1,0.02524,2e-05,4.3353]
[1777078406027,37.03,77431.59,4.1,0.02524,2e-05,4.3353]
[1777078407144,37.03,77431.59,4.1,0.02524,2e-05,4.33507]
[1777078413060,37.03,77431.2,4.1,0.02521,2e-05,4.33123]
[1777078419102,37.03,77431.96,4.1,0.02523,2e-05,4.33334]
[1777078428625,37.03,77432.4,4.1,0.02524,2e-05,4.33457]
[1777078429783,37.02,77432.48,4.1,0.02524,2e-05,4.33445]
[1777078435850,37.02,77432.13,4.1,0.02523,2e-05,4.33318]
[1777078435853,37.02,77432.13,4.1,0.02523,2e-05,4.33318]
[1777078436988,37.02,77432.13,4.1,0.02523,2e-05,4.33303]
[1777078446780,37.02,77432.05,4.1,0.02522,2e-05,4.33243]
[1777078447920,37.02,77432.05,4.1,0.02522,2e-05,4.33223]
[1777078455355,37.02,77432.03,4.1,0.02522,2e-05,4.33174]
[1777078460389,37.02,77431.72,4.1,0.02521,2e-05,4.33052]
[1777078465425,37.02,77431.96,4.1,0.02521,2e-05,4.33105]
[1777078471469,37.02,77432.25,4.1,0.02521,2e-05,4.32945]
[1777078476503,37.02,77440.0,4.1,0.02537,2e-05,4.35369]
[1777078481539,37.02,77440.67,4.1,0.02538,2e-05,4.35547]
[1777078486574,37.02,77440.21,4.1,0.02537,2e-05,4.35373]
[1777078492615,37.02,77440.6,4.1,0.02538,2e-05,4.35471]
[1777078497658,37.02,77440.45,4.1,0.02537,2e-05,4.35408]
[1777078503700,37.02,77440.48,4.1,0.02537,2e-05,4.35404]
[1777078508735,37.02,77440.4,4.1,0.02537,2e-05,4.35372]
[1777078520818,37.02,77440.53,4.1,0.02537,2e-05,4.35407]
[1777078530889,37.02,77440.53,4.1,0.02537,2e-05,4.35412]
[1777078536931,37.02,77442.31,4.1,0.0254,2e-05,4.3576]
[1777078541966,37.02,77448.83,4.1,0.02554,2e-05,4.37838]
[1777078547002,37.02,77451.94,4.1,0.02561,2e-05,4.38821]
[1777078553044,37.02,77452.27,4.1,0.02561,2e-05,4.38902]
[1777078558081,37.02,77452.65,4.1,0.02562,2e-05,4.39004]
[1777078563116,37.02,77452.63,4.1,0.02562,2e-05,4.38976]
[1777078568151,37.01,77454.79,4.1,0.02567,2e-05,4.39638]
[1777078573186,37.01,77454.6,4.1,0.02566,2e-05,4.39548]
[1777078577107,37.01,77454.6,4.1,0.02566,2e-05,4.39548]
[1777078578594,37.01,77454.63,4.1,0.02566,2e-05,4.39529]
[1777078584266,37.01,77461.25,4.1,0.0258,2e-05,4.41616]
[1777078589302,37.01,77461.5,4.1,0.0258,2e-05,4.41652]
[1777078594338,37.01,77463.95,4.1,0.02584,2e-05,4.42171]
[1777078599373,37.01,77461.09,4.1,0.02577,2e-05,4.41194]
[1777078604407,37.01,77463.14,4.1,0.02582,2e-05,4.41821]
[1777078609444,37.01,77464.51,4.1,0.02585,2e-05,4.42226]
[1777078612285,37.01,77464.51,4.1,0.02585,2e-05,4.42226]
[1777078617499,37.01,77463.82,4.1,0.02583,2e-05,4.41946]
[1777078622534,37.01,77464.1,4.1,0.02583,2e-05,4.42003]
[1777078627569,37.01,77464.09,4.1,0.02583,2e-05,4.41965]
[1777078632604,37.0,77464.16,4.1,0.02583,2e-05,4.41954]
[1777078637639,37.0,77464.13,4.1,0.02582,2e-05,4.41911]
[1777078642674,37.0,77464.01,4.1,0.02582,2e-05,4.4184]
[1777078651737,37.0,77464.03,4.1,0.0258,2e-05,4.41563]
[1777078660803,37.0,77464.8,4.1,0.02582,2e-05,4.41758]
[1777078665838,37.0,77465.71,4.1,0.02583,2e-05,4.4202]
[1777078671880,37.0,77465.81,4.1,0.02583,2e-05,4.42014]
[1777078676915,37.0,77466.34,4.1,0.02584,2e-05,4.42152]
[1777078681949,37.0,77472.07,4.1,0.02597,2e-05,4.43958]
[1777078686985,37.0,77472.28,4.1,0.02597,2e-05,4.43983]
[1777078693027,37.0,77472.93,4.1,0.02598,2e-05,4.44143]
[1777078698062,36.99,77473.18,4.1,0.02598,2e-05,4.4418]
[1777078703096,36.99,77473.73,4.1,0.02599,2e-05,4.44315]
[1777078708131,36.99,77473.91,4.1,0.02599,2e-05,4.44331]
[1777078713167,36.99,77474.59,4.1,0.02599,2e-05,4.44282]
[1777078719209,36.99,77474.6,4.1,0.02599,2e-05,4.44236]
[1777078725251,36.99,77474.96,4.1,0.02599,2e-05,4.44305]
[1777078730286,36.99,77474.96,4.1,0.02599,2e-05,4.44271]
[1777078741365,36.99,77474.81,4.1,0.02598,2e-05,4.44163]
[1777078751434,36.99,77474.77,4.1,0.02598,2e-05,4.44121]
[1777078756470,36.99,77474.91,4.1,0.02598,2e-05,4.4415]
[1777078761505,36.99,77474.94,4.1,0.02598,2e-05,4.44141]
[1777078768554,36.99,77474.95,4.1,0.02598,2e-05,4.44117]
[1777078773857,36.99,77474.91,4.1,0.02598,2e-05,4.44099]
[1777078779631,36.99,77475.47,4.1,0.02598,2e-05,4.4401]
[1777078784666,36.98,77475.4,4.1,0.02597,2e-05,4.43965]
[1777078789701,36.98,77479.44,4.1,0.02606,2e-05,4.45241]
[1777078795743,36.98,77480.54,4.1,0.02608,2e-05,4.45561]
[1777078800777,36.98,77485.26,4.1,0.02618,2e-05,4.47059]
[1777078806820,36.98,77494.52,4.1,0.02639,2e-05,4.49992]
[1777078812663,36.98,77494.55,4.1,0.02638,2e-05,4.49937]
[1777078817896,36.98,77496.7,4.1,0.02642,2e-05,4.50519]
[1777078824587,36.98,77498.56,4.1,0.02646,2e-05,4.51052]
[1777078824798,36.98,77498.56,4.1,0.02646,2e-05,4.51052]
[1777078825663,36.97,77498.61,4.1,0.02646,2e-05,4.51003]
[1777078837620,36.97,77498.62,4.1,0.02645,2e-05,4.50989]
[1777078837721,36.97,77498.62,4.1,0.02644,2e-05,4.5067]
[1777078842794,36.97,77498.87,4.1,0.02644,2e-05,4.50659]
[1777078848107,36.97,77503.49,4.1,0.02653,2e-05,4.52066]
[1777078853143,36.97,77503.55,4.1,0.02653,2e-05,4.51984]
[1777078858178,36.96,77503.75,4.1,0.02652,2e-05,4.5195]
[1777078863217,36.96,77499.32,4.1,0.02642,2e-05,4.5041]
[1777078868251,36.96,77497.03,4.1,0.02636,2e-05,4.49578]
[1777078873287,36.96,77497.57,4.1,0.02637,2e-05,4.49675]
[1777078878322,36.96,77496.7,4.1,0.02634,2e-05,4.4931]
[1777078883364,36.95,77497.38,4.1,0.02635,2e-05,4.49449]
[1777078893434,36.95,77497.47,4.1,0.02633,2e-05,4.49082]
[1777078899475,36.95,77497.65,4.1,0.02632,2e-05,4.49022]
[1777078904511,36.95,77497.63,4.1,0.02632,2e-05,4.4893]
[1777078909547,36.94,77497.34,4.1,0.0263,2e-05,4.48749]
[1777078916595,36.94,77497.41,4.1,0.0263,2e-05,4.48651]
[1777078922638,36.94,77497.77,4.1,0.0263,2e-05,4.48664]
[1777078927673,36.94,77506.91,4.1,0.0265,2e-05,4.51546]
[1777078932708,36.93,77507.28,4.1,0.0265,2e-05,4.51557]
[1777078936021,36.93,77507.41,4.1,0.0265,2e-05,4.51535]
[1777078945799,36.93,77506.34,4.1,0.02646,2e-05,4.50982]
[1777078948241,36.93,77506.14,4.1,0.02645,2e-05,4.50879]
[1777078948820,36.93,77505.83,4.1,0.02644,2e-05,4.50769]
[1777078953855,36.93,77505.96,4.1,0.02643,2e-05,4.50542]
[1777078958889,36.93,77506.06,4.1,0.02643,2e-05,4.50538]
[1777078967401,36.93,77505.95,4.1,0.02643,2e-05,4.50494]
[1777078972987,36.92,77507.03,4.1,0.02645,2e-05,4.50758]
[1777078978026,36.92,77506.95,4.1,0.02644,2e-05,4.50699]
[1777078983066,36.92,77505.53,4.1,0.02641,2e-05,4.50204]
[1777078988101,36.92,77501.8,4.1,0.02632,2e-05,4.48968]
[1777078996159,36.92,77501.87,4.1,0.02632,2e-05,4.48964]
[1777079005222,36.92,77501.77,4.1,0.02632,2e-05,4.489]
[1777079014284,36.92,77501.77,4.1,0.0263,2e-05,4.48639]
[1777079019320,36.92,77501.37,4.1,0.02629,2e-05,4.48491]
[1777079025362,36.92,77501.16,4.1,0.02629,2e-05,4.48404]
[1777079030396,36.92,77501.5,4.1,0.02629,2e-05,4.48496]
[1777079036439,36.92,77502.23,4.1,0.02631,2e-05,4.48707]
[1777079043488,36.92,77500.43,4.1,0.02626,2e-05,4.48086]
[1777079048523,36.92,77498.8,4.1,0.02623,2e-05,4.47534]
[1777079053558,36.92,77497.23,4.1,0.02619,2e-05,4.47007]
[1777079057540,36.92,77497.38,4.1,0.02619,2e-05,4.47051]
[1777079058597,36.92,77478.26,4.1,0.02577,2e-05,4.40858]
[1777079059586,36.92,77478.26,4.1,0.02577,2e-05,4.40858]
[1777079065648,36.92,77484.37,4.1,0.0259,2e-05,4.42852]
[1777079070685,36.92,77484.78,4.1,0.02591,2e-05,4.42992]
[1777079075719,36.92,77484.0,4.1,0.02588,2e-05,4.42518]
[1777079080755,36.92,77482.12,4.1,0.02584,2e-05,4.41913]
[1777079085790,36.92,77481.1,4.1,0.02582,2e-05,4.41589]
[1777079090825,36.92,77479.18,4.1,0.02578,2e-05,4.40981]
[1777079095860,36.92,77479.3,4.1,0.02578,2e-05,4.41041]
[1777079100896,36.92,77479.52,4.1,0.02579,2e-05,4.4114]
[1777079105931,36.92,77477.61,4.1,0.02575,2e-05,4.40562]
[1777079110966,36.92,77479.31,4.1,0.02579,2e-05,4.41141]
[1777079116001,36.92,77478.91,4.1,0.02578,2e-05,4.41047]
[1777079121036,36.92,77479.11,4.1,0.02579,2e-05,4.41151]
[1777079126071,36.92,77479.07,4.1,0.02579,2e-05,4.41181]
[1777079131107,36.92,77481.61,4.1,0.02584,2e-05,4.41817]
[1777079136142,36.92,77481.11,4.1,0.02583,2e-05,4.4169]
[1777079141179,36.93,77481.61,4.1,0.02584,2e-05,4.41876]
[1777079146214,36.93,77474.72,4.1,0.02569,2e-05,4.39688]
[1777079151249,36.93,77475.57,4.1,0.02571,2e-05,4.39987]
[1777079157109,36.93,77475.68,4.1,0.02572,2e-05,4.4004]
[1777079162328,36.93,77476.68,4.1,0.02574,2e-05,4.40384]
[1777079168369,36.93,77478.04,4.1,0.02577,2e-05,4.4083]
[1777079173405,36.93,77478.0,4.1,0.02577,2e-05,4.40816]
[1777079179446,36.93,77478.62,4.1,0.02578,2e-05,4.41012]
[1777079185490,36.93,77478.64,4.1,0.02578,2e-05,4.41011]
[1777079190525,36.93,77478.8,4.1,0.02579,2e-05,4.41056]
[1777079195560,36.93,77478.02,4.1,0.02576,2e-05,4.40572]
[1777079200595,36.93,77476.86,4.1,0.02573,2e-05,4.40196]
[1777079205630,36.93,77477.13,4.1,0.02574,2e-05,4.40279]
[1777079210665,36.93,77475.4,4.1,0.0257,2e-05,4.39722]
[1777079215700,36.93,77475.73,4.1,0.02571,2e-05,4.39827]
[1777079221742,36.93,77475.21,4.1,0.02569,2e-05,4.39658]
[1777079226864,36.93,77474.61,4.1,0.02568,2e-05,4.39464]
[1777079232822,36.93,77463.32,4.1,0.02543,2e-05,4.35872]
[1777079239873,36.93,77463.35,4.1,0.02544,2e-05,4.35933]
[1777079244909,36.93,77463.6,4.1,0.02545,2e-05,4.36052]
[1777079250950,36.93,77463.63,4.1,0.02545,2e-05,4.3611]
[1777079256993,36.93,77463.29,4.1,0.02543,2e-05,4.35828]
[1777079262027,36.93,77463.25,4.1,0.02544,2e-05,4.35859]
[1777079267175,36.93,77463.11,4.1,0.02544,2e-05,4.35841]
[1777079273054,36.93,77463.25,4.1,0.02544,2e-05,4.35931]
[1777079281164,36.94,77463.19,4.1,0.02545,2e-05,4.36008]
[1777079284185,36.94,77463.13,4.1,0.02545,2e-05,4.36016]
[1777079289137,36.94,77463.13,4.1,0.02545,2e-05,4.36016]
[1777079296270,36.94,77463.37,4.1,0.02546,2e-05,4.36197]
[1777079301306,36.94,77463.28,4.1,0.02546,2e-05,4.36212]
[1777079306340,36.94,77462.71,4.1,0.02545,2e-05,4.36074]
[1777079311376,36.94,77462.95,4.1,0.02545,2e-05,4.35969]
[1777079316411,36.94,77463.36,4.1,0.02546,2e-05,4.36145]
[1777079321494,36.94,77463.6,4.1,0.02547,2e-05,4.36266]
[1777079329501,36.95,77462.88,4.1,0.02546,2e-05,4.36105]
[1777079334537,36.95,77471.73,4.1,0.02565,2e-05,4.38971]
[1777079340579,36.95,77471.55,4.1,0.02565,2e-05,4.38947]
[1777079352662,36.95,77471.51,4.1,0.02566,2e-05,4.3902]
[1777079360718,36.95,77471.41,4.1,0.02566,2e-05,4.39062]
[1777079365754,36.95,77471.68,4.1,0.02567,2e-05,4.39198]
[1777079370801,36.95,77471.82,4.1,0.02568,2e-05,4.39294]
[1777079375835,36.95,77474.13,4.1,0.02572,2e-05,4.3986]
[1777079380871,36.95,77473.88,4.1,0.02572,2e-05,4.3983]
[1777079386288,36.96,77473.97,4.1,0.02572,2e-05,4.39889]
[1777079391948,36.96,77474.33,4.1,0.02573,2e-05,4.40086]
[1777079398997,36.96,77474.73,4.1,0.02575,2e-05,4.40295]
[1777079405040,36.96,77474.99,4.1,0.02576,2e-05,4.4044]
[1777079412089,36.96,77474.85,4.1,0.02576,2e-05,4.40469]
[1777079421154,36.96,77474.84,4.1,0.02577,2e-05,4.40537]
[1777079426189,36.96,77474.86,4.1,0.02577,2e-05,4.40579]
[1777079431224,36.96,77483.04,4.1,0.02594,2e-05,4.43007]
[1777079436259,36.96,77483.03,4.1,0.02594,2e-05,4.43013]
[1777079442302,36.96,77483.27,4.1,0.02594,2e-05,4.43093]
[1777079447336,36.96,77483.14,4.1,0.02594,2e-05,4.43047]
[1777079452371,36.96,77483.09,4.1,0.02594,2e-05,4.43024]
[1777079457408,36.96,77483.48,4.1,0.02595,2e-05,4.43139]
[1777079462446,36.96,77483.02,4.1,0.02594,2e-05,4.42976]
[1777079468487,36.96,77483.01,4.1,0.02593,2e-05,4.42954]
[1777079473523,36.96,77483.28,4.1,0.02594,2e-05,4.43022]
[1777079478558,36.96,77482.71,4.1,0.02593,2e-05,4.42818]
[1777079483595,36.96,77482.62,4.1,0.02592,2e-05,4.42769]
[1777079490644,36.96,77482.29,4.1,0.02591,2e-05,4.42631]
[1777079495680,36.96,77482.43,4.1,0.0259,2e-05,4.42427]
[1777079500715,36.96,77482.53,4.1,0.0259,2e-05,4.42438]
[1777079505749,36.96,77482.65,4.1,0.0259,2e-05,4.42453]
[1777079511792,36.96,77482.5,4.1,0.0259,2e-05,4.42377]
[1777079517834,36.96,77483.14,4.1,0.02591,2e-05,4.42554]
[1777079522869,36.96,77489.3,4.1,0.02604,2e-05,4.44515]
[1777079527904,36.96,77489.05,4.1,0.02604,2e-05,4.44393]
[1777079534953,36.96,77486.76,4.1,0.02598,2e-05,4.43606]
[1777079539987,36.96,77486.0,4.1,0.02596,2e-05,4.4333]
[1777079545023,36.96,77486.38,4.1,0.02597,2e-05,4.43425]
[1777079550058,36.95,77486.38,4.1,0.02597,2e-05,4.43396]
[1777079558114,36.95,77486.23,4.1,0.02595,2e-05,4.43079]
[1777079563149,36.95,77488.04,4.1,0.02599,2e-05,4.4363]
[1777079571208,36.95,77487.97,4.1,0.02598,2e-05,4.43561]
[1777079576243,36.95,77487.55,4.1,0.02597,2e-05,4.43397]
[1777079581278,36.95,77488.12,4.1,0.02598,2e-05,4.43555]
[1777079586313,36.95,77499.37,4.1,0.02623,2e-05,4.47165]
[1777079591349,36.95,77500.04,4.1,0.02624,2e-05,4.47329]
[1777079596384,36.95,77500.7,4.1,0.02625,2e-05,4.47492]
[1777079601419,36.95,77504.04,4.1,0.02632,2e-05,4.48527]
[1777079606454,36.95,77504.08,4.1,0.02632,2e-05,4.48485]
[1777079611488,36.94,77504.07,4.1,0.0263,2e-05,4.48202]
[1777079616524,36.94,77503.9,4.1,0.0263,2e-05,4.481]
[1777079621560,36.94,77504.13,4.1,0.0263,2e-05,4.48132]
[1777079626595,36.94,77504.27,4.1,0.0263,2e-05,4.48136]
[1777079632637,36.94,77504.04,4.1,0.02629,2e-05,4.48014]
[1777079637678,36.94,77510.0,4.1,0.02642,2e-05,4.4991]
[1777079642713,36.94,77524.8,4.1,0.02675,2e-05,4.54699]
[1777079647748,36.94,77535.22,4.1,0.02698,2e-05,4.58036]
[1777079652783,36.93,77538.08,4.1,0.02704,2e-05,4.58856]
[1777079657818,36.93,77539.83,4.1,0.02707,2e-05,4.593]
[1777079662853,36.93,77543.63,4.1,0.02715,2e-05,4.60411]
[1777079667888,36.92,77542.75,4.1,0.02712,2e-05,4.59966]
[1777079672923,36.92,77536.71,4.1,0.02695,2e-05,4.57587]
[1777079678964,36.92,77535.58,4.1,0.02692,2e-05,4.57056]
[1777079684000,36.91,77536.7,4.1,0.02693,2e-05,4.573]
[1777079689035,36.91,77536.9,4.1,0.02693,2e-05,4.5724]
[1777079694070,36.91,77536.42,4.1,0.02691,2e-05,4.56955]
[1777079699105,36.91,77536.69,4.1,0.02691,2e-05,4.56921]
[1777079705147,36.9,77536.65,4.1,0.0269,2e-05,4.56759]
[1777079711189,36.9,77536.58,4.1,0.02688,2e-05,4.5659]
[1777079717231,36.9,77536.99,4.1,0.02688,2e-05,4.5658]
[1777079722266,36.89,77536.74,4.1,0.02687,2e-05,4.56378]
[1777079727301,36.89,77536.2,4.1,0.02685,2e-05,4.56082]
[1777079732338,36.89,77536.34,4.1,0.02683,2e-05,4.55762]
[1777079742408,36.88,77536.37,4.1,0.02681,2e-05,4.55558]
[1777079747443,36.88,77536.31,4.1,0.02681,2e-05,4.55434]
[1777079752478,36.88,77536.47,4.1,0.0268,2e-05,4.55385]
[1777079758519,36.88,77536.27,4.1,0.02679,2e-05,4.55198]
[1777079763554,36.88,77536.27,4.1,0.02678,2e-05,4.55099]
[1777079768589,36.87,77537.67,4.1,0.02681,2e-05,4.55463]
[1777079773625,36.87,77537.53,4.1,0.0268,2e-05,4.55317]
[1777079778660,36.87,77537.71,4.1,0.02679,2e-05,4.55279]
[1777079783695,36.87,77536.31,4.1,0.02676,2e-05,4.5472]
[1777079788730,36.87,77536.56,4.1,0.02675,2e-05,4.5471]
[1777079793765,36.86,77536.78,4.1,0.02674,2e-05,4.5446]
[1777079799807,36.86,77536.91,4.1,0.02674,2e-05,4.54396]
[1777079804843,36.86,77536.87,4.1,0.02673,2e-05,4.54295]
[1777079809877,36.86,77543.42,4.1,0.02687,2e-05,4.56365]
[1777079814913,36.85,77544.58,4.1,0.02689,2e-05,4.56647]
[1777079819948,36.85,77544.62,4.1,0.02689,2e-05,4.56558]
[1777079828005,36.85,77545.13,4.1,0.02689,2e-05,4.56568]
[1777079834047,36.85,77544.8,4.1,0.02687,2e-05,4.56345]
[1777079839282,36.85,77544.79,4.1,0.02686,2e-05,4.56268]
[1777079845124,36.84,77554.66,4.1,0.02708,2e-05,4.59388]
[1777079847244,36.84,77555.2,4.1,0.02709,2e-05,4.59542]
[1777079853180,36.84,77559.81,4.1,0.02717,2e-05,4.60657]
[1777079858216,36.83,77560.02,4.1,0.02717,2e-05,4.60581]
[1777079863251,36.83,77565.25,4.1,0.02728,2e-05,4.62172]
[1777079869293,36.83,77564.42,4.1,0.02724,2e-05,4.61699]
[1777079874328,36.82,77564.5,4.1,0.02723,2e-05,4.61566]
[1777079879363,36.82,77564.52,4.1,0.02722,2e-05,4.61413]
[1777079884398,36.82,77565.12,4.1,0.02723,2e-05,4.61454]
[1777079889433,36.81,77567.88,4.1,0.02728,2e-05,4.62213]
[1777079894468,36.81,77561.21,4.1,0.02711,2e-05,4.59828]
[1777079899503,36.81,77548.43,4.1,0.02681,2e-05,4.55452]
[1777079904538,36.8,77546.87,4.1,0.02676,2e-05,4.54811]
[1777079912594,36.8,77546.89,4.1,0.02674,2e-05,4.54422]
[1777079917629,36.8,77546.51,4.1,0.02672,2e-05,4.54195]
[1777079922663,36.8,77548.85,4.1,0.02677,2e-05,4.54861]
[1777079927730,36.79,77547.98,4.1,0.02674,2e-05,4.54466]
[1777079933944,36.79,77548.01,4.1,0.02674,2e-05,4.54371]
[1777079941828,36.79,77547.74,4.1,0.02672,2e-05,4.54091]
[1777079946863,36.79,77548.26,4.1,0.02672,2e-05,4.54158]
[1777079954921,36.78,77548.54,4.1,0.02672,2e-05,4.54082]
[1777079961970,36.78,77548.37,4.1,0.0267,2e-05,4.53879]
[1777079967005,36.78,77547.97,4.1,0.02669,2e-05,4.53646]
[1777079975061,36.77,77547.68,4.1,0.02665,2e-05,4.53159]
[1777079981103,36.77,77548.8,4.1,0.02667,2e-05,4.53411]
[1777079986138,36.77,77549.2,4.1,0.02667,2e-05,4.53443]
[1777079991173,36.77,77547.72,4.1,0.02663,2e-05,4.52857]
[1777079998222,36.76,77548.01,4.1,0.02663,2e-05,4.5282]
[1777080003257,36.76,77548.23,4.1,0.02663,2e-05,4.52798]
[1777080009298,36.76,77548.27,4.1,0.02662,2e-05,4.52698]
[1777080015341,36.76,77548.24,4.1,0.02661,2e-05,4.52577]
[1777080021383,36.75,77547.86,4.1,0.0266,2e-05,4.52341]
[1777080026417,36.75,77548.01,4.1,0.02659,2e-05,4.52301]
[1777080031453,36.75,77548.48,4.1,0.02659,2e-05,4.52137]
[1777080036487,36.75,77543.02,4.1,0.02646,2e-05,4.50254]
[1777080041523,36.75,77539.45,4.1,0.02637,2e-05,4.49021]
[1777080046567,36.75,77537.72,4.1,0.02633,2e-05,4.48405]
[1777080051604,36.75,77537.43,4.1,0.02632,2e-05,4.4827]
[1777080057646,36.74,77537.71,4.1,0.02632,2e-05,4.48321]
[1777080062688,36.74,77536.04,4.1,0.02628,2e-05,4.47744]
[1777080067725,36.74,77537.27,4.1,0.02631,2e-05,4.48119]
[1777080072759,36.74,77541.03,4.1,0.02639,2e-05,4.49324]
[1777080081822,36.74,77540.59,4.1,0.02638,2e-05,4.49134]
[1777080088870,36.74,77540.68,4.1,0.02638,2e-05,4.49135]
[1777080094571,36.74,77540.53,4.1,0.02636,2e-05,4.48843]
[1777080101593,36.74,77540.53,4.1,0.02636,2e-05,4.48834]
[1777080108008,36.74,77540.28,4.1,0.02635,2e-05,4.4871]
[1777080113043,36.74,77527.89,4.1,0.02607,2e-05,4.44668]
[1777080118078,36.74,77527.8,4.1,0.02607,2e-05,4.44661]
[1777080123113,36.74,77528.24,4.1,0.02608,2e-05,4.44825]
[1777080128148,36.74,77527.93,4.1,0.02608,2e-05,4.44741]
[1777080133182,36.74,77514.44,4.1,0.02578,2e-05,4.40395]
[1777080138218,36.74,77514.14,4.1,0.02578,2e-05,4.40348]
[1777080143253,36.74,77506.14,4.1,0.0256,2e-05,4.37824]
[1777080148288,36.75,77502.24,4.1,0.02552,2e-05,4.36646]
[1777080153323,36.75,77504.17,4.1,0.02556,2e-05,4.37121]
[1777080158359,36.75,77506.4,4.1,0.02561,2e-05,4.37913]
[1777080165408,36.75,77506.53,4.1,0.02562,2e-05,4.38055]
[1777080170443,36.75,77512.05,4.1,0.02575,2e-05,4.39907]
[1777080176485,36.75,77523.52,4.1,0.02601,2e-05,4.43663]
[1777080181519,36.75,77524.25,4.1,0.02603,2e-05,4.43923]
[1777080186555,36.76,77524.4,4.1,0.02603,2e-05,4.43991]
[1777080192597,36.76,77524.43,4.1,0.02603,2e-05,4.44023]
[1777080197631,36.76,77524.7,4.1,0.02604,2e-05,4.44128]
[1777080203677,36.76,77525.53,4.1,0.02606,2e-05,4.44417]
[1777080208712,36.76,77525.64,4.1,0.02606,2e-05,4.44466]
[1777080215807,36.76,77526.52,4.1,0.02607,2e-05,4.44534]
[1777080222810,36.76,77524.92,4.1,0.02604,2e-05,4.44045]
[1777080227846,36.76,77524.15,4.1,0.02602,2e-05,4.43814]
[1777080232882,36.76,77523.35,4.1,0.026,2e-05,4.43581]
[1777080237915,36.76,77520.59,4.1,0.02595,2e-05,4.42714]
[1777080242950,36.76,77519.98,4.1,0.02593,2e-05,4.42548]
[1777080252014,36.76,77519.42,4.1,0.02593,2e-05,4.42427]
[1777080258994,36.76,77519.86,4.1,0.02594,2e-05,4.42596]
[1777080264118,36.76,77519.85,4.1,0.02594,2e-05,4.42643]
[1777080272174,36.76,77519.66,4.1,0.02593,2e-05,4.42403]
[1777080277213,36.76,77519.51,4.1,0.02593,2e-05,4.42387]
[1777080282248,36.77,77519.23,4.1,0.02592,2e-05,4.42329]
[1777080287284,36.77,77518.51,4.1,0.02591,2e-05,4.42127]
[1777080293327,36.77,77518.46,4.1,0.02591,2e-05,4.42148]
[1777080298362,36.77,77518.57,4.1,0.02591,2e-05,4.42213]
[1777080303400,36.77,77518.83,4.1,0.02592,2e-05,4.42326]
[1777080308435,36.77,77510.93,4.1,0.02575,2e-05,4.39805]
[1777080315783,36.77,77511.04,4.1,0.02575,2e-05,4.3985]
[1777080321526,36.77,77511.86,4.1,0.02578,2e-05,4.40218]
[1777080328575,36.77,77514.67,4.1,0.02584,2e-05,4.41171]
[1777080333610,36.77,77523.22,4.1,0.02602,2e-05,4.43742]
[1777080341667,36.77,77521.42,4.1,0.02598,2e-05,4.43173]
[1777080347709,36.77,77521.32,4.1,0.02598,2e-05,4.43155]
[1777080357050,36.77,77521.35,4.1,0.02598,2e-05,4.43176]
[1777080362814,36.77,77521.1,4.1,0.02598,2e-05,4.43131]
[1777080367849,36.77,77521.39,4.1,0.02599,2e-05,4.43244]
[1777080373890,36.78,77521.1,4.1,0.02598,2e-05,4.43172]
[1777080378925,36.78,77521.53,4.1,0.02599,2e-05,4.43332]
[1777080383963,36.78,77521.27,4.1,0.02599,2e-05,4.43268]
[1777080388998,36.78,77521.02,4.1,0.02599,2e-05,4.43207]
[1777080394032,36.78,77521.18,4.1,0.02598,2e-05,4.43058]
[1777080399068,36.78,77521.18,4.1,0.02598,2e-05,4.43082]
[1777080411152,36.78,77521.56,4.1,0.02599,2e-05,4.43256]
[1777080414207,36.78,77521.62,4.1,0.02599,2e-05,4.43284]
[1777080414210,36.78,77521.62,4.1,0.02599,2e-05,4.43284]
[1777080420215,36.78,77521.37,4.1,0.026,2e-05,4.43309]
[1777080425249,36.78,77521.45,4.1,0.026,2e-05,4.43415]
[1777080425484,36.78,77521.45,4.1,0.026,2e-05,4.43415]
[1777080435467,36.78,77512.95,4.1,0.02582,2e-05,4.40682]
[1777080441362,36.78,77509.21,4.1,0.02574,2e-05,4.39517]
[1777080446398,36.79,77509.09,4.1,0.02574,2e-05,4.39513]
[1777080451432,36.79,77509.32,4.1,0.02573,2e-05,4.39392]
[1777080456468,36.79,77509.55,4.1,0.02574,2e-05,4.39496]
[1777080464524,36.79,77509.2,4.1,0.02573,2e-05,4.39425]
[1777080469559,36.79,77510.01,4.1,0.02575,2e-05,4.39709]
[1777080475600,36.79,77509.93,4.1,0.02575,2e-05,4.39707]
[1777080481646,36.79,77510.91,4.1,0.02578,2e-05,4.40044]
[1777080486681,36.79,77509.95,4.1,0.02576,2e-05,4.39749]
[1777080491718,36.79,77510.49,4.1,0.02577,2e-05,4.39938]
[1777080496754,36.79,77508.33,4.1,0.02572,2e-05,4.39253]
[1777080502796,36.79,77508.57,4.1,0.02573,2e-05,4.39351]
[1777080507831,36.79,77509.56,4.1,0.02575,2e-05,4.39684]
[1777080512865,36.79,77509.49,4.1,0.02574,2e-05,4.39446]
[1777080517902,36.79,77512.29,4.1,0.0258,2e-05,4.40358]
[1777080525957,36.79,77510.9,4.1,0.02577,2e-05,4.39919]
[1777080532006,36.79,77510.05,4.1,0.02575,2e-05,4.39657]
[1777080537040,36.79,77499.95,4.1,0.02553,2e-05,4.36429]
[1777080542076,36.79,77500.8,4.1,0.02555,2e-05,4.36744]
[1777080547110,36.79,77499.94,4.1,0.02554,2e-05,4.36512]
[1777080554161,36.8,77499.56,4.1,0.02553,2e-05,4.3646]
[1777080560205,36.8,77499.86,4.1,0.02554,2e-05,4.36621]
[1777080565239,36.8,77499.73,4.1,0.02555,2e-05,4.36647]
[1777080570274,36.8,77499.85,4.1,0.02555,2e-05,4.36742]
[1777080575309,36.8,77504.94,4.1,0.02566,2e-05,4.38211]
[1777080581351,36.8,77512.36,4.1,0.02582,2e-05,4.40643]
[1777080587394,36.8,77514.31,4.1,0.02587,2e-05,4.41311]
[1777080590065,36.8,77514.08,4.1,0.02586,2e-05,4.41248]
[1777080595454,36.8,77514.08,4.1,0.02587,2e-05,4.4129]
[1777080600489,36.8,77514.02,4.1,0.02587,2e-05,4.41308]
[1777080602497,36.8,77513.85,4.1,0.02587,2e-05,4.4126]
[1777080607537,36.81,77513.97,4.1,0.02587,2e-05,4.41347]
[1777080612573,36.81,77514.14,4.1,0.02588,2e-05,4.41442]
[1777080615715,36.81,77514.39,4.1,0.02589,2e-05,4.41547]
[1777080618187,36.81,77523.66,4.1,0.02609,2e-05,4.44566]
[1777080623650,36.81,77525.56,4.1,0.02614,2e-05,4.45198]
[1777080628685,36.81,77525.61,4.1,0.02614,2e-05,4.45227]
[1777080633720,36.81,77526.46,4.1,0.02615,2e-05,4.45291]
[1777080638755,36.81,77525.75,4.1,0.02613,2e-05,4.4508]
[1777080643790,36.81,77520.81,4.1,0.02602,2e-05,4.43504]
[1777080648825,36.81,77520.4,4.1,0.02602,2e-05,4.43399]
[1777080653861,36.81,77520.75,4.1,0.02603,2e-05,4.43533]
[1777080659904,36.81,77520.72,4.1,0.02603,2e-05,4.43538]
[1777080664939,36.81,77520.86,4.1,0.02603,2e-05,4.4359]
[1777080671988,36.81,77520.65,4.1,0.02603,2e-05,4.43523]
[1777080677023,36.81,77531.5,4.1,0.02627,2e-05,4.47048]
[1777080682059,36.81,77532.58,4.1,0.02629,2e-05,4.47364]
[1777080690115,36.81,77533.23,4.1,0.0263,2e-05,4.47518]
[1777080697163,36.81,77533.38,4.1,0.02629,2e-05,4.47287]
[1777080703130,36.81,77533.47,4.1,0.02629,2e-05,4.4728]
[1777080708250,36.81,77533.47,4.1,0.02628,2e-05,4.47235]
[1777080713285,36.8,77533.86,4.1,0.02629,2e-05,4.47324]
[1777080718320,36.8,77533.63,4.1,0.02628,2e-05,4.4721]
[1777080723355,36.8,77533.86,4.1,0.02628,2e-05,4.47246]
[1777080728390,36.8,77536.27,4.1,0.02634,2e-05,4.47992]
[1777080735439,36.8,77536.3,4.1,0.02633,2e-05,4.4793]
[1777080740475,36.8,77542.61,4.1,0.02647,2e-05,4.49949]
[1777080745509,36.8,77545.69,4.1,0.02654,2e-05,4.50899]
[1777080750544,36.8,77545.66,4.1,0.02653,2e-05,4.50825]
[1777080755580,36.8,77548.34,4.1,0.02658,2e-05,4.5141]
[1777080760615,36.79,77548.4,4.1,0.02657,2e-05,4.51366]
[1777080765650,36.79,77548.74,4.1,0.02658,2e-05,4.51416]
[1777080770685,36.79,77548.46,4.1,0.02656,2e-05,4.51264]
[1777080776469,36.79,77548.34,4.1,0.02656,2e-05,4.51201]
[1777080781763,36.79,77548.16,4.1,0.02655,2e-05,4.51042]
[1777080786798,36.79,77548.3,4.1,0.02655,2e-05,4.51034]
[1777080791655,36.79,77548.36,4.1,0.02655,2e-05,4.51043]
[1777080798672,36.79,77548.17,4.1,0.02654,2e-05,4.509]
[1777080803918,36.78,77548.41,4.1,0.02654,2e-05,4.50901]
[1777080809959,36.78,77548.66,4.1,0.02654,2e-05,4.50926]
[1777080812981,36.78,77548.74,4.1,0.02653,2e-05,4.50693]
[1777080823053,36.78,77548.72,4.1,0.02652,2e-05,4.50598]
[1777080828088,36.78,77548.21,4.1,0.02651,2e-05,4.50388]
[1777080833123,36.78,77548.56,4.1,0.02651,2e-05,4.50462]
[1777080838651,36.78,77548.33,4.1,0.0265,2e-05,4.50352]
[1777080844200,36.78,77556.38,4.1,0.02668,2e-05,4.52928]
[1777080849235,36.77,77557.88,4.1,0.02671,2e-05,4.53349]
[1777080854270,36.77,77559.21,4.1,0.02674,2e-05,4.53705]
[1777080859306,36.77,77559.84,4.1,0.02674,2e-05,4.53825]
[1777080864375,36.77,77561.06,4.1,0.02677,2e-05,4.54134]
[1777080869410,36.77,77565.8,4.1,0.02687,2e-05,4.55603]
[1777080877466,36.76,77566.07,4.1,0.02685,2e-05,4.55288]
[1777080882501,36.76,77567.13,4.1,0.02686,2e-05,4.55533]
[1777080890557,36.76,77567.53,4.1,0.02686,2e-05,4.55492]
[1777080895592,36.75,77569.84,4.1,0.02691,2e-05,4.56151]
[1777080900151,36.75,77569.81,4.1,0.0269,2e-05,4.56052]
[1777080905661,36.75,77571.24,4.1,0.02692,2e-05,4.56372]
[1777080910697,36.75,77575.92,4.1,0.02702,2e-05,4.57813]
[1777080915732,36.74,77575.33,4.1,0.027,2e-05,4.57497]
[1777080923788,36.74,77575.07,4.1,0.02698,2e-05,4.57229]
[1777080930838,36.74,77575.29,4.1,0.02698,2e-05,4.5715]
[1777080935872,36.74,77575.13,4.1,0.02695,2e-05,4.56759]
[1777080940908,36.73,77572.85,4.1,0.02689,2e-05,4.55903]
[1777080950978,36.73,77573.47,4.1,0.02689,2e-05,4.55921]
[1777080956015,36.73,77573.23,4.1,0.02688,2e-05,4.55745]
[1777080961050,36.73,77566.3,4.1,0.02672,2e-05,4.53369]
[1777080966085,36.72,77566.7,4.1,0.02672,2e-05,4.53425]
[1777080972127,36.72,77567.28,4.1,0.02673,2e-05,4.53522]
[1777080977162,36.72,77570.21,4.1,0.02679,2e-05,4.54406]
[1777080982197,36.72,77575.9,4.1,0.02691,2e-05,4.56201]
[1777080983025,36.72,77575.9,4.1,0.02691,2e-05,4.56201]
[1777080989246,36.71,77576.89,4.1,0.02692,2e-05,4.56385]
[1777080994280,36.71,77577.81,4.1,0.02693,2e-05,4.56357]
[1777081000322,36.71,77573.18,4.1,0.02681,2e-05,4.5471]
[1777081006047,36.71,77557.83,4.1,0.02646,2e-05,4.49577]
[1777081011400,36.71,77557.83,4.1,0.02645,2e-05,4.49521]
[1777081016434,36.71,77557.05,4.1,0.02643,2e-05,4.49214]
[1777081021470,36.71,77557.04,4.1,0.02643,2e-05,4.4916]
[1777081026505,36.7,77563.62,4.1,0.02657,2e-05,4.51269]
[1777081027068,36.7,77563.62,4.1,0.02657,2e-05,4.51269]
[1777081032547,36.7,77561.26,4.1,0.02651,2e-05,4.50407]
[1777081037582,36.7,77564.05,4.1,0.02657,2e-05,4.5126]
[1777081042616,36.7,77558.89,4.1,0.02645,2e-05,4.49485]
[1777081047653,36.7,77554.63,4.1,0.02635,2e-05,4.48029]
[1777081057727,36.7,77554.63,4.1,0.02633,2e-05,4.47696]
[1777081063469,36.7,77554.69,4.1,0.02633,2e-05,4.47705]
[1777081066885,36.69,77554.68,4.1,0.02632,2e-05,4.47627]
[1777081071264,36.69,77564.24,4.1,0.02653,2e-05,4.50691]
[1777081074714,36.69,77564.12,4.1,0.02653,2e-05,4.50605]
[1777081077584,36.69,77574.85,4.1,0.02677,2e-05,4.54098]
[1777081082903,36.69,77574.44,4.1,0.02675,2e-05,4.53843]
[1777081083127,36.69,77574.44,4.1,0.02675,2e-05,4.53843]
[1777081092973,36.68,77570.73,4.1,0.02666,2e-05,4.5244]
[1777081098008,36.68,77570.69,4.1,0.02665,2e-05,4.52349]
[1777081103043,36.68,77568.7,4.1,0.0266,2e-05,4.51616]
[1777081108077,36.68,77567.84,4.1,0.02657,2e-05,4.51266]
[1777081113112,36.68,77567.16,4.1,0.02654,2e-05,4.50747]
[1777081118147,36.68,77565.27,4.1,0.02649,2e-05,4.50066]
[1777081124190,36.68,77562.27,4.1,0.02642,2e-05,4.49012]
[1777081131239,36.67,77561.61,4.1,0.0264,2e-05,4.48731]
[1777081140302,36.67,77561.38,4.1,0.02639,2e-05,4.48573]
[1777081145338,36.67,77560.88,4.1,0.02638,2e-05,4.48362]
[1777081150932,36.67,77560.25,4.1,0.02636,2e-05,4.4812]
[1777081157424,36.67,77560.32,4.1,0.02636,2e-05,4.48072]
[1777081164472,36.67,77560.37,4.1,0.02635,2e-05,4.48025]
[1777081171000,36.67,77560.08,4.1,0.02634,2e-05,4.47893]
[1777081178021,36.67,77560.18,4.1,0.02633,2e-05,4.4766]
[1777081183606,36.66,77562.32,4.1,0.02637,2e-05,4.48262]
[1777081188641,36.66,77562.24,4.1,0.02637,2e-05,4.48187]
[1777081193676,36.66,77564.78,4.1,0.02642,2e-05,4.48971]
[1777081198710,36.66,77569.59,4.1,0.02653,2e-05,4.50498]
[1777081203746,36.66,77573.74,4.1,0.02662,2e-05,4.51802]
[1777081208781,36.66,77577.39,4.1,0.02669,2e-05,4.5293]
[1777081213815,36.66,77577.84,4.1,0.0267,2e-05,4.53]
[1777081214260,36.66,77577.84,4.1,0.0267,2e-05,4.53]
[1777081221872,36.65,77575.83,4.1,0.02664,2e-05,4.52212]
[1777081226907,36.65,77575.51,4.1,0.02663,2e-05,4.5204]
[1777081227274,36.65,77575.51,4.1,0.02663,2e-05,4.5204]
[1777081233957,36.65,77579.16,4.1,0.0267,2e-05,4.52924]
[1777081238993,36.65,77579.73,4.1,0.0267,2e-05,4.53031]
[1777081239284,36.65,77579.73,4.1,0.0267,2e-05,4.53031]
[1777081245035,36.65,77577.14,4.1,0.02664,2e-05,4.52099]
[1777081250070,36.65,77576.95,4.1,0.02663,2e-05,4.51978]
[1777081255107,36.64,77577.22,4.1,0.02663,2e-05,4.52009]
[1777081261149,36.64,77577.63,4.1,0.02664,2e-05,4.52076]
[1777081266184,36.64,77571.71,4.1,0.0265,2e-05,4.50071]
[1777081271218,36.64,77569.96,4.1,0.02646,2e-05,4.49456]
[1777081276253,36.64,77569.52,4.1,0.02644,2e-05,4.49277]
[1777081284309,36.64,77569.75,4.1,0.02644,2e-05,4.49299]
[1777081289345,36.64,77569.84,4.1,0.02644,2e-05,4.49294]
[1777081293768,36.64,77569.63,4.1,0.02643,2e-05,4.48974]
[1777081301785,36.64,77569.71,4.1,0.02643,2e-05,4.4898]
[1777081307471,36.64,77571.66,4.1,0.02646,2e-05,4.49542]
[1777081313072,36.63,77570.65,4.1,0.02644,2e-05,4.4918]
[1777081318547,36.63,77571.84,4.1,0.02646,2e-05,4.49519]
[1777081323583,36.63,77570.73,4.1,0.02643,2e-05,4.49117]
[1777081329625,36.63,77570.9,4.1,0.02644,2e-05,4.49131]
[1777081334660,36.63,77570.84,4.1,0.02643,2e-05,4.49078]
[1777081339695,36.63,77569.04,4.1,0.02639,2e-05,4.48455]
[1777081344730,36.63,77569.28,4.1,0.02639,2e-05,4.48506]
[1777081349764,36.63,77570.07,4.1,0.02641,2e-05,4.48735]
[1777081354800,36.63,77569.52,4.1,0.02638,2e-05,4.48295]
[1777081361849,36.63,77570.25,4.1,0.02639,2e-05,4.48496]
[1777081362406,36.63,77570.25,4.1,0.02639,2e-05,4.48496]
[1777081367891,36.63,77578.0,4.1,0.02657,2e-05,4.50998]
[1777081372925,36.63,77578.01,4.1,0.02656,2e-05,4.50953]
[1777081377960,36.62,77580.26,4.1,0.02661,2e-05,4.51646]
[1777081382996,36.62,77577.58,4.1,0.02655,2e-05,4.50713]
[1777081391052,36.62,77577.84,4.1,0.02655,2e-05,4.50735]
[1777081396594,36.62,77577.84,4.1,0.02655,2e-05,4.50698]
[1777081402130,36.62,77578.06,4.1,0.02655,2e-05,4.50728]
[1777081406980,36.62,77577.71,4.1,0.02654,2e-05,4.50592]
[1777081412200,36.62,77577.6,4.1,0.02652,2e-05,4.50273]
[1777081417235,36.62,77577.61,4.1,0.02652,2e-05,4.50247]
[1777081417460,36.62,77577.61,4.1,0.02652,2e-05,4.50247]
[1777081421127,36.62,77576.65,4.1,0.0265,2e-05,4.49913]
[1777081423174,36.62,77576.83,4.1,0.0265,2e-05,4.49975]
[1777081425285,36.62,77577.42,4.1,0.02651,2e-05,4.50171]
[1777081430328,36.62,77574.36,4.1,0.02644,2e-05,4.4913]
[1777081435363,36.62,77574.5,4.1,0.02644,2e-05,4.49158]
[1777081440398,36.62,77575.77,4.1,0.02647,2e-05,4.49556]
[1777081446441,36.62,77579.32,4.1,0.02655,2e-05,4.50694]
[1777081446914,36.62,77579.32,4.1,0.02655,2e-05,4.50694]
[1777081451219,36.62,77577.88,4.1,0.02652,2e-05,4.50245]
[1777081458524,36.62,77579.77,4.1,0.02656,2e-05,4.50833]
[1777081463559,36.62,77578.89,4.1,0.02654,2e-05,4.50511]
[1777081468594,36.61,77581.94,4.1,0.0266,2e-05,4.51488]
[1777081473630,36.61,77583.08,4.1,0.02661,2e-05,4.51596]
[1777081478665,36.61,77584.21,4.1,0.02664,2e-05,4.51931]
[1777081483700,36.61,77583.3,4.1,0.02661,2e-05,4.51593]
[1777081488735,36.61,77583.75,4.1,0.02662,2e-05,4.51706]
[1777081493770,36.61,77584.02,4.1,0.02663,2e-05,4.5176]
[1777081498805,36.61,77584.23,4.1,0.02663,2e-05,4.51794]
[1777081503840,36.61,77584.72,4.1,0.02664,2e-05,4.51922]
[1777081504555,36.61,77584.72,4.1,0.02664,2e-05,4.51922]
[1777081504639,36.61,77584.72,4.1,0.02664,2e-05,4.51922]
[1777081513909,36.61,77604.39,4.1,0.02708,2e-05,4.58334]
[1777081514562,36.61,77604.39,4.1,0.02708,2e-05,4.58334]
[1777081519952,36.6,77610.91,4.1,0.02723,2e-05,4.60408]
[1777081524986,36.6,77613.33,4.1,0.02728,2e-05,4.61115]
[1777081530022,36.6,77613.55,4.1,0.02727,2e-05,4.61079]
[1777081534191,36.6,77619.05,4.1,0.02739,2e-05,4.6265]
[1777081535472,36.6,77619.07,4.1,0.02738,2e-05,4.62607]
[1777081542106,36.59,77622.65,4.1,0.02745,2e-05,4.63596]
[1777081547141,36.59,77627.95,4.1,0.02756,2e-05,4.65233]
[1777081547595,36.59,77627.95,4.1,0.02756,2e-05,4.65233]
[1777081553183,36.59,77635.09,4.1,0.02772,2e-05,4.67447]
[1777081559224,36.58,77635.26,4.1,0.02771,2e-05,4.67282]
[1777081559607,36.58,77635.26,4.1,0.02771,2e-05,4.67282]
[1777081565267,36.58,77635.13,4.1,0.02769,2e-05,4.67017]
[1777081570302,36.57,77641.41,4.1,0.02782,2e-05,4.68968]
[1777081570618,36.57,77641.41,4.1,0.02782,2e-05,4.68968]
[1777081576345,36.57,77643.87,4.1,0.02786,2e-05,4.69529]
[1777081581380,36.56,77640.28,4.1,0.02776,2e-05,4.68109]
[1777081581629,36.56,77640.28,4.1,0.02776,2e-05,4.68109]
[1777081587422,36.56,77619.92,4.1,0.02727,2e-05,4.61032]
[1777081592457,36.56,77618.81,4.1,0.02722,2e-05,4.60295]
[1777081597491,36.55,77613.71,4.1,0.02709,2e-05,4.58456]
[1777081602529,36.55,77610.28,4.1,0.02701,2e-05,4.57195]
[1777081607562,36.55,77610.8,4.1,0.02701,2e-05,4.5726]
[1777081612598,36.55,77609.58,4.1,0.02697,2e-05,4.56746]
[1777081617633,36.54,77607.6,4.1,0.02692,2e-05,4.55984]
[1777081622667,36.54,77608.17,4.1,0.02693,2e-05,4.56081]
[1777081627703,36.54,77608.2,4.1,0.02692,2e-05,4.56002]
[1777081634752,36.54,77606.35,4.1,0.02687,2e-05,4.55266]
[1777081639787,36.54,77606.84,4.1,0.02688,2e-05,4.55352]
[1777081644531,36.54,77606.84,4.1,0.02688,2e-05,4.55352]
[1777081645733,36.53,77606.59,4.1,0.02687,2e-05,4.55193]
[1777081651870,36.53,77607.18,4.1,0.02686,2e-05,4.55054]
[1777081656906,36.53,77609.96,4.1,0.02692,2e-05,4.5591]
[1777081661941,36.53,77609.74,4.1,0.02691,2e-05,4.5576]
[1777081666976,36.53,77608.96,4.1,0.02688,2e-05,4.55425]
[1777081672012,36.53,77608.63,4.1,0.02687,2e-05,4.55245]
[1777081677047,36.52,77609.89,4.1,0.0269,2e-05,4.55597]
[1777081683089,36.52,77610.68,4.1,0.02691,2e-05,4.55776]
[1777081688222,36.52,77610.62,4.1,0.0269,2e-05,4.55701]
[1777081689461,36.52,77610.61,4.1,0.0269,2e-05,4.55684]
[1777081696179,36.52,77610.62,4.1,0.02689,2e-05,4.55581]
[1777081701504,36.52,77610.67,4.1,0.02689,2e-05,4.55559]
[1777081702730,36.52,77610.67,4.1,0.02689,2e-05,4.55521]
[1777081708590,36.52,77610.69,4.1,0.02689,2e-05,4.55477]
[1777081709861,36.52,77610.84,4.1,0.02689,2e-05,4.5549]
[1777081715313,36.51,77617.81,4.1,0.02703,2e-05,4.57512]
[1777081722363,36.51,77617.18,4.1,0.02701,2e-05,4.57193]
[1777081729715,36.51,77617.33,4.1,0.02701,2e-05,4.57214]
[1777081730884,36.51,77617.42,4.1,0.02701,2e-05,4.57154]
[1777081736461,36.51,77617.06,4.1,0.02699,2e-05,4.56946]
[1777081741498,36.5,77617.31,4.1,0.02699,2e-05,4.56942]
[1777081747540,36.5,77614.46,4.1,0.02692,2e-05,4.55901]
[1777081752575,36.5,77613.59,4.1,0.02689,2e-05,4.55549]
[1777081757050,36.5,77613.1,4.1,0.02688,2e-05,4.55336]
[1777081758261,36.5,77613.1,4.1,0.02688,2e-05,4.55336]
[1777081763653,36.5,77616.44,4.1,0.02695,2e-05,4.56356]
[1777081768688,36.5,77615.58,4.1,0.02693,2e-05,4.55999]
[1777081773724,36.5,77616.16,4.1,0.02692,2e-05,4.55892]
[1777081778759,36.49,77615.93,4.1,0.02691,2e-05,4.55747]
[1777081784801,36.49,77616.03,4.1,0.02691,2e-05,4.557]
[1777081792858,36.49,77616.02,4.1,0.0269,2e-05,4.55587]
[1777081797893,36.49,77616.5,4.1,0.02691,2e-05,4.55679]
[1777081802928,36.49,77616.39,4.1,0.0269,2e-05,4.55573]
[1777081807965,36.49,77616.02,4.1,0.02689,2e-05,4.55382]
[1777081813000,36.48,77613.3,4.1,0.02682,2e-05,4.54411]
[1777081818035,36.48,77609.74,4.1,0.02673,2e-05,4.53167]
[1777081823072,36.48,77609.64,4.1,0.02673,2e-05,4.53083]
[1777081828106,36.48,77607.43,4.1,0.02667,2e-05,4.52299]
[1777081833142,36.48,77606.95,4.1,0.02664,2e-05,4.51866]
[1777081833881,36.48,77606.95,4.1,0.02664,2e-05,4.51866]
[1777081839183,36.48,77606.2,4.1,0.02662,2e-05,4.51568]
[1777081844893,36.48,77598.38,4.1,0.02644,2e-05,4.48938]
[1777081850265,36.48,77594.57,4.1,0.02635,2e-05,4.47667]
[1777081855300,36.48,77592.66,4.1,0.02631,2e-05,4.47036]
[1777081860335,36.48,77592.52,4.1,0.02631,2e-05,4.4699]
[1777081865370,36.48,77599.4,4.1,0.02646,2e-05,4.4926]
[1777081870405,36.48,77601.86,4.1,0.02652,2e-05,4.50055]
[1777081876447,36.48,77603.26,4.1,0.02655,2e-05,4.50495]
[1777081879442,36.48,77603.26,4.1,0.02655,2e-05,4.50495]
[1777081880676,36.48,77603.26,4.1,0.02655,2e-05,4.50483]
[1777081886533,36.48,77614.16,4.1,0.0268,2e-05,4.54056]
[1777081886936,36.48,77614.16,4.1,0.0268,2e-05,4.54056]
[1777081892575,36.47,77617.82,4.1,0.02686,2e-05,4.54981]
[1777081897610,36.47,77617.79,4.1,0.02686,2e-05,4.54915]
[1777081897946,36.47,77617.79,4.1,0.02686,2e-05,4.54915]
[1777081899323,36.47,77617.95,4.1,0.02686,2e-05,4.54957]
[1777081900546,36.47,77617.95,4.1,0.02686,2e-05,4.54946]
[1777081907680,36.47,77617.22,4.1,0.02684,2e-05,4.54617]
[1777081912715,36.47,77617.89,4.1,0.02685,2e-05,4.54781]
[1777081916238,36.47,77616.98,4.1,0.02683,2e-05,4.54447]
[1777081923798,36.47,77597.25,4.1,0.02637,2e-05,4.47887]
[1777081928833,36.47,77598.01,4.1,0.02639,2e-05,4.48141]
[1777081933867,36.47,77598.13,4.1,0.02639,2e-05,4.48179]
[1777081938902,36.47,77598.32,4.1,0.0264,2e-05,4.48239]
[1777081943938,36.47,77607.4,4.1,0.0266,2e-05,4.51232]
[1777081948972,36.47,77607.29,4.1,0.0266,2e-05,4.51167]
[1777081952875,36.47,77607.37,4.1,0.0266,2e-05,4.51181]
[1777081954203,36.47,77607.54,4.1,0.02659,2e-05,4.50994]
[1777081960050,36.47,77608.72,4.1,0.02661,2e-05,4.51342]
[1777081965084,36.47,77608.9,4.1,0.02661,2e-05,4.51368]
[1777081970119,36.47,77608.5,4.1,0.0266,2e-05,4.51201]
[1777081975155,36.46,77607.99,4.1,0.02659,2e-05,4.51001]
[1777081977780,36.46,77607.99,4.1,0.02659,2e-05,4.51001]
[1777081979122,36.46,77607.85,4.1,0.02658,2e-05,4.50936]
[1777081988129,36.46,77607.93,4.1,0.02658,2e-05,4.50933]
[1777081988143,36.46,77607.93,4.1,0.02658,2e-05,4.50933]
[1777081989390,36.46,77607.93,4.1,0.02658,2e-05,4.50903]
[1777081995295,36.46,77602.27,4.1,0.02645,2e-05,4.48994]
[1777082000331,36.46,77601.75,4.1,0.02644,2e-05,4.48813]
[1777082005365,36.46,77601.36,4.1,0.02643,2e-05,4.48682]
[1777082010400,36.46,77600.84,4.1,0.02642,2e-05,4.48511]
[1777082015436,36.46,77596.9,4.1,0.02631,2e-05,4.46983]
[1777082020471,36.46,77593.69,4.1,0.02624,2e-05,4.45939]
[1777082025506,36.46,77585.13,4.1,0.02605,2e-05,4.43147]
[1777082030541,36.46,77581.12,4.1,0.02596,2e-05,4.41881]
[1777082035576,36.46,77581.05,4.1,0.02596,2e-05,4.41909]
[1777082040611,36.47,77580.33,4.1,0.02595,2e-05,4.41726]
[1777082045646,36.47,77580.66,4.1,0.02596,2e-05,4.41886]
[1777082050681,36.47,77580.77,4.1,0.02597,2e-05,4.41976]
[1777082057730,36.47,77579.74,4.1,0.02595,2e-05,4.41714]
[1777082062765,36.47,77580.07,4.1,0.02596,2e-05,4.41876]
[1777082063112,36.47,77580.07,4.1,0.02596,2e-05,4.41876]
[1777082068807,36.47,77579.34,4.1,0.02595,2e-05,4.41702]
[1777082073842,36.47,77581.26,4.1,0.02598,2e-05,4.42166]
[1777082078877,36.47,77584.06,4.1,0.02605,2e-05,4.43129]
[1777082083912,36.48,77584.11,4.1,0.02606,2e-05,4.43189]
[1777082084637,36.48,77584.11,4.1,0.02606,2e-05,4.43189]
[1777082090963,36.48,77584.8,4.1,0.02608,2e-05,4.43475]
[1777082094215,36.48,77589.9,4.1,0.02619,2e-05,4.4517]
[1777082100026,36.48,77586.95,4.1,0.02613,2e-05,4.44239]
[1777082105061,36.48,77587.31,4.1,0.02614,2e-05,4.44396]
[1777082105155,36.48,77587.31,4.1,0.02614,2e-05,4.44396]
[1777082111103,36.48,77586.71,4.1,0.02613,2e-05,4.44246]
[1777082116166,36.48,77586.98,4.1,0.02614,2e-05,4.44377]
[1777082122180,36.48,77586.81,4.1,0.02614,2e-05,4.4437]
[1777082127215,36.48,77586.91,4.1,0.02614,2e-05,4.44445]
[1777082132250,36.48,77585.26,4.1,0.0261,2e-05,4.43717]
[1777082138291,36.49,77582.22,4.1,0.02603,2e-05,4.42785]
[1777082143327,36.49,77576.65,4.1,0.02591,2e-05,4.41027]
[1777082148364,36.49,77578.11,4.1,0.02595,2e-05,4.41572]
[1777082155413,36.49,77577.9,4.1,0.02595,2e-05,4.41593]
[1777082160447,36.49,77576.96,4.1,0.02593,2e-05,4.41349]
[1777082166128,36.49,77576.9,4.1,0.02593,2e-05,4.41367]
[1777082171602,36.49,77576.9,4.1,0.02594,2e-05,4.41416]
[1777082180589,36.5,77578.11,4.1,0.02598,2e-05,4.41964]
[1777082185624,36.5,77579.35,4.1,0.02601,2e-05,4.42421]
[1777082190658,36.5,77579.71,4.1,0.02602,2e-05,4.42588]
[1777082198715,36.5,77579.74,4.1,0.02601,2e-05,4.42445]
[1777082203749,36.5,77579.57,4.1,0.02601,2e-05,4.42439]
[1777082208784,36.5,77579.64,4.1,0.02602,2e-05,4.42511]
[1777082213821,36.5,77579.79,4.1,0.02602,2e-05,4.42608]
[1777082218856,36.5,77579.66,4.1,0.02602,2e-05,4.42613]
[1777082223891,36.51,77579.36,4.1,0.02602,2e-05,4.42563]
[1777082228926,36.51,77579.58,4.1,0.02603,2e-05,4.42682]
[1777082233961,36.51,77579.61,4.1,0.02603,2e-05,4.42738]
[1777082238996,36.51,77579.73,4.1,0.02604,2e-05,4.42823]
[1777082245038,36.51,77579.69,4.1,0.02604,2e-05,4.42873]
[1777082250073,36.51,77579.97,4.1,0.02605,2e-05,4.43008]
[1777082255112,36.51,77580.17,4.1,0.02605,2e-05,4.4289]
[1777082261238,36.51,77580.14,4.1,0.02605,2e-05,4.42915]
[1777082267195,36.51,77579.88,4.1,0.02605,2e-05,4.42901]
[1777082276258,36.52,77579.92,4.1,0.02605,2e-05,4.42995]
[1777082281294,36.52,77579.13,4.1,0.02604,2e-05,4.4278]
[1777082286329,36.52,77578.85,4.1,0.02604,2e-05,4.42734]
[1777082292125,36.52,77577.27,4.1,0.026,2e-05,4.42245]
[1777082297659,36.52,77577.34,4.1,0.02601,2e-05,4.42335]
[1777082309334,36.52,77577.36,4.1,0.02601,2e-05,4.42389]
[1777082314539,36.52,77576.9,4.1,0.026,2e-05,4.42132]
[1777082321589,36.52,77576.7,4.1,0.026,2e-05,4.42134]
[1777082327248,36.53,77576.87,4.1,0.026,2e-05,4.42228]
[1777082334680,36.53,77576.85,4.1,0.02601,2e-05,4.42306]
[1777082339715,36.53,77576.17,4.1,0.026,2e-05,4.42131]
[1777082344750,36.53,77571.02,4.1,0.02589,2e-05,4.40506]
[1777082349786,36.53,77571.42,4.1,0.0259,2e-05,4.40695]
[1777082356834,36.53,77571.23,4.1,0.0259,2e-05,4.4071]
[1777082361871,36.53,77569.84,4.1,0.02587,2e-05,4.40312]
[1777082367912,36.54,77569.88,4.1,0.02588,2e-05,4.40391]
[1777082373954,36.54,77569.88,4.1,0.02587,2e-05,4.40226]
[1777082381003,36.54,77569.34,4.1,0.02586,2e-05,4.40125]
[1777082386039,36.54,77568.22,4.1,0.02584,2e-05,4.39812]
[1777082391073,36.54,77567.47,4.1,0.02583,2e-05,4.39623]
[1777082396109,36.54,77567.36,4.1,0.02583,2e-05,4.3964]
[1777082401149,36.54,77566.95,4.1,0.02582,2e-05,4.39559]
[1777082406185,36.54,77573.69,4.1,0.02598,2e-05,4.418]
[1777082411220,36.54,77573.47,4.1,0.02598,2e-05,4.41762]
[1777082418122,36.54,77573.19,4.1,0.02597,2e-05,4.41678]
[1777082424311,36.55,77573.37,4.1,0.02598,2e-05,4.41829]
[1777082433373,36.55,77573.35,4.1,0.02597,2e-05,4.41659]
[1777082438408,36.55,77574.06,4.1,0.02599,2e-05,4.4193]
[1777082443444,36.55,77574.29,4.1,0.026,2e-05,4.42041]
[1777082448479,36.55,77573.78,4.1,0.02599,2e-05,4.41913]
[1777082457541,36.55,77572.6,4.1,0.02597,2e-05,4.41599]
[1777082464593,36.55,77570.56,4.1,0.02592,2e-05,4.4096]
[1777082470669,36.55,77570.56,4.1,0.02593,2e-05,4.41055]
[1777082477718,36.56,77570.71,4.1,0.02594,2e-05,4.41168]
[1777082483761,36.56,77570.65,4.1,0.02594,2e-05,4.41201]
[1777082490810,36.56,77570.78,4.1,0.02595,2e-05,4.41303]
[1777082495845,36.56,77571.55,4.1,0.02596,2e-05,4.41367]
[1777082500880,36.56,77578.16,4.1,0.02611,2e-05,4.43562]
[1777082505915,36.56,77577.19,4.1,0.02609,2e-05,4.43271]
[1777082510949,36.56,77577.59,4.1,0.0261,2e-05,4.43431]
[1777082521030,36.56,77577.59,4.1,0.0261,2e-05,4.43495]
[1777082526065,36.56,77577.74,4.1,0.02611,2e-05,4.43578]
[1777082533114,36.56,77579.39,4.1,0.02615,2e-05,4.44163]
[1777082538150,36.56,77579.39,4.1,0.02615,2e-05,4.44194]
[1777082543184,36.57,77584.62,4.1,0.02627,2e-05,4.45943]
[1777082548220,36.57,77586.74,4.1,0.02632,2e-05,4.46656]
[1777082556370,36.57,77586.58,4.1,0.02631,2e-05,4.46386]
[1777082562319,36.57,77586.84,4.1,0.02631,2e-05,4.46507]
[1777082571382,36.57,77587.15,4.1,0.02632,2e-05,4.46641]
[1777082576417,36.57,77583.06,4.1,0.02623,2e-05,4.45315]
[1777082582459,36.57,77582.62,4.1,0.02622,2e-05,4.45207]
[1777082587494,36.57,77582.95,4.1,0.02623,2e-05,4.45339]
[1777082592528,36.57,77579.6,4.1,0.02616,2e-05,4.44265]
[1777082597564,36.57,77578.6,4.1,0.02614,2e-05,4.43969]
[1777082603606,36.57,77578.63,4.1,0.02614,2e-05,4.44016]
[1777082612670,36.57,77578.4,4.1,0.02613,2e-05,4.43764]
[1777082617669,36.57,77581.1,4.1,0.02619,2e-05,4.44666]
[1777082618716,36.57,77564.32,4.1,0.02581,2e-05,4.39194]
[1777082620151,36.57,77564.32,4.1,0.02581,2e-05,4.39194]
[1777082622420,36.57,77544.8,4.1,0.02538,2e-05,4.32925]
[1777082623070,36.57,77537.21,4.1,0.02522,2e-05,4.30519]
[1777082626206,36.58,77538.29,4.1,0.02525,2e-05,4.30971]
[1777082629289,36.58,77541.78,4.1,0.02533,2e-05,4.32191]
[1777082630609,36.58,77542.25,4.1,0.02534,2e-05,4.32373]
[1777082635835,36.58,77545.33,4.1,0.02542,2e-05,4.33538]
[1777082637414,36.58,77545.33,4.1,0.02542,2e-05,4.33538]
[1777082642884,36.59,77546.16,4.1,0.02545,2e-05,4.33943]
[1777082648926,36.59,77544.24,4.1,0.02542,2e-05,4.33436]
[1777082653961,36.59,77543.29,4.1,0.0254,2e-05,4.33222]
[1777082658996,36.59,77537.94,4.1,0.02529,2e-05,4.31594]
[1777082659969,36.59,77537.94,4.1,0.02529,2e-05,4.31594]
[1777082665044,36.6,77538.72,4.1,0.02532,2e-05,4.31962]
[1777082670079,36.6,77537.34,4.1,0.02529,2e-05,4.31613]
[1777082675114,36.6,77536.48,4.1,0.02527,2e-05,4.31207]
[1777082680149,36.6,77536.16,4.1,0.02527,2e-05,4.312]
[1777082685184,36.6,77534.03,4.1,0.02523,2e-05,4.3061]
[1777082690219,36.61,77532.15,4.1,0.02519,2e-05,4.30111]
[1777082695254,36.61,77534.59,4.1,0.02525,2e-05,4.30999]
[1777082700289,36.61,77537.8,4.1,0.02533,2e-05,4.32133]
[1777082705324,36.61,77537.5,4.1,0.02533,2e-05,4.32135]
[1777082710359,36.62,77537.71,4.1,0.02534,2e-05,4.32304]
[1777082715394,36.62,77536.04,4.1,0.02531,2e-05,4.31872]
[1777082720429,36.62,77536.0,4.1,0.02532,2e-05,4.31967]
[1777082726482,36.62,77536.44,4.1,0.02534,2e-05,4.32238]
[1777082731518,36.62,77542.31,4.1,0.02546,2e-05,4.34007]
[1777082736554,36.63,77542.09,4.1,0.02547,2e-05,4.34028]
[1777082741589,36.63,77543.98,4.1,0.02551,2e-05,4.34726]
[1777082746624,36.63,77545.04,4.1,0.02554,2e-05,4.35151]
[1777082753673,36.63,77549.44,4.1,0.02565,2e-05,4.36693]
[1777082758708,36.63,77549.92,4.1,0.02566,2e-05,4.36905]
[1777082763742,36.64,77550.35,4.1,0.02568,2e-05,4.37096]
[1777082768777,36.64,77549.84,4.1,0.02567,2e-05,4.36979]
[1777082771328,36.64,77549.56,4.1,0.02566,2e-05,4.36898]
[1777082776834,36.64,77549.42,4.1,0.02567,2e-05,4.36917]
[1777082782876,36.64,77549.64,4.1,0.02567,2e-05,4.37039]
[1777082789924,36.64,77551.04,4.1,0.02571,2e-05,4.37546]
[1777082795972,36.64,77551.55,4.1,0.02571,2e-05,4.37524]
[1777082801007,36.64,77552.0,4.1,0.02572,2e-05,4.37704]
[1777082807048,36.64,77553.13,4.1,0.02575,2e-05,4.38106]
[1777082812084,36.64,77552.48,4.1,0.02574,2e-05,4.37924]
[1777082817119,36.64,77552.91,4.1,0.02575,2e-05,4.38092]
[1777082822154,36.64,77555.78,4.1,0.02582,2e-05,4.39049]
[1777082828196,36.65,77555.97,4.1,0.02582,2e-05,4.39133]
[1777082834237,36.65,77556.7,4.1,0.02584,2e-05,4.39391]
[1777082840280,36.65,77556.8,4.1,0.02584,2e-05,4.39443]
[1777082845314,36.65,77562.3,4.1,0.02597,2e-05,4.41241]
[1777082850466,36.65,77561.84,4.1,0.02596,2e-05,4.41097]
[1777082854588,36.65,77562.06,4.1,0.02595,2e-05,4.40947]
[1777082860420,36.65,77563.29,4.1,0.02598,2e-05,4.41361]
[1777082865454,36.65,77557.99,4.1,0.02586,2e-05,4.39658]
[1777082870489,36.65,77557.83,4.1,0.02586,2e-05,4.39632]
[1777082875527,36.65,77557.27,4.1,0.02585,2e-05,4.39475]
[1777082875943,36.65,77557.27,4.1,0.02585,2e-05,4.39475]
[1777082881567,36.65,77556.08,4.1,0.02582,2e-05,4.39125]
[1777082886601,36.65,77555.93,4.1,0.02582,2e-05,4.39105]
[1777082891637,36.65,77555.76,4.1,0.02582,2e-05,4.3908]
[1777082896672,36.65,77555.9,4.1,0.02583,2e-05,4.39155]
[1777082902714,36.65,77558.93,4.1,0.0259,2e-05,4.40174]
[1777082907749,36.65,77562.85,4.1,0.02599,2e-05,4.41466]
[1777082907978,36.65,77562.85,4.1,0.02599,2e-05,4.41466]
[1777082913791,36.65,77562.88,4.1,0.02597,2e-05,4.41259]
[1777082919833,36.65,77562.88,4.1,0.02598,2e-05,4.41275]
[1777082924871,36.65,77562.93,4.1,0.02598,2e-05,4.41301]
[1777082930913,36.65,77565.94,4.1,0.02605,2e-05,4.42293]
[1777082936955,36.65,77567.22,4.1,0.02608,2e-05,4.42707]
[1777082941990,36.65,77567.76,4.1,0.02609,2e-05,4.4288]
[1777082942038,36.65,77567.76,4.1,0.02609,2e-05,4.4288]
[1777082947431,36.65,77573.24,4.1,0.02621,2e-05,4.44667]
[1777082949432,36.65,77591.0,4.1,0.02662,2e-05,4.50498]
[1777082955823,36.65,77591.7,4.1,0.02663,2e-05,4.50665]
[1777082961124,36.65,77591.59,4.1,0.02662,2e-05,4.50546]
[1777082966159,36.65,77590.69,4.1,0.02659,2e-05,4.50196]
[1777082971194,36.65,77590.13,4.1,0.02656,2e-05,4.49733]
[1777082977885,36.65,77591.27,4.1,0.02659,2e-05,4.50084]
[1777082983282,36.65,77591.34,4.1,0.02659,2e-05,4.50035]
[1777082988316,36.64,77585.66,4.1,0.02645,2e-05,4.48127]
[1777082993351,36.64,77586.39,4.1,0.02647,2e-05,4.48347]
[1777082998387,36.64,77586.42,4.1,0.02647,2e-05,4.48338]
[1777082999095,36.64,77586.42,4.1,0.02647,2e-05,4.48338]
[1777083004429,36.64,77582.74,4.1,0.02638,2e-05,4.47113]
[1777083013492,36.64,77582.53,4.1,0.02638,2e-05,4.47035]
[1777083023562,36.64,77582.92,4.1,0.02639,2e-05,4.47159]
[1777083028597,36.64,77582.65,4.1,0.02638,2e-05,4.4707]
[1777083033632,36.64,77582.91,4.1,0.02637,2e-05,4.46926]
[1777083038666,36.64,77583.59,4.1,0.02639,2e-05,4.47152]
[1777083044709,36.64,77583.37,4.1,0.02638,2e-05,4.47083]
[1777083049849,36.64,77583.53,4.1,0.02639,2e-05,4.47139]
[1777083055786,36.64,77593.16,4.1,0.02661,2e-05,4.50306]
[1777083060821,36.64,77592.37,4.1,0.02659,2e-05,4.50026]
[1777083066863,36.64,77592.26,4.1,0.02658,2e-05,4.4997]
[1777083071898,36.64,77591.94,4.1,0.02658,2e-05,4.4985]
[1777083076173,36.64,77598.94,4.1,0.02674,2e-05,4.52157]
[1777083081968,36.64,77605.96,4.1,0.0269,2e-05,4.54442]
[1777083087003,36.64,77606.18,4.1,0.0269,2e-05,4.54461]
[1777083093046,36.64,77606.07,4.1,0.02688,2e-05,4.54142]
[1777083098081,36.64,77605.85,4.1,0.02687,2e-05,4.54033]
[1777083103116,36.64,77605.58,4.1,0.02686,2e-05,4.5391]
[1777083108151,36.64,77606.02,4.1,0.02687,2e-05,4.54025]
[1777083114193,36.64,77606.12,4.1,0.02687,2e-05,4.54019]
[1777083119228,36.64,77606.39,4.1,0.02687,2e-05,4.54077]
[1777083124263,36.63,77606.04,4.1,0.02686,2e-05,4.53929]
[1777083129308,36.63,77606.04,4.1,0.02686,2e-05,4.53929]
[1777083136363,36.63,77606.18,4.1,0.02686,2e-05,4.53915]
[1777083142389,36.63,77605.97,4.1,0.02685,2e-05,4.53797]
[1777083147427,36.63,77605.44,4.1,0.02684,2e-05,4.53588]
[1777083152462,36.63,77605.7,4.1,0.02683,2e-05,4.53405]
[1777083157498,36.63,77605.54,4.1,0.02682,2e-05,4.53313]
[1777083162533,36.63,77605.97,4.1,0.02683,2e-05,4.53414]
[1777083167568,36.63,77606.36,4.1,0.02684,2e-05,4.53499]
[1777083173610,36.63,77614.46,4.1,0.02702,2e-05,4.5614]
[1777083178645,36.62,77627.08,4.1,0.02731,2e-05,4.60276]
[1777083179277,36.62,77627.08,4.1,0.02731,2e-05,4.60276]
[1777083184306,36.62,77633.99,4.1,0.02746,2e-05,4.62492]
[1777083185451,36.62,77635.9,4.1,0.02751,2e-05,4.63112]
[1777083185589,36.62,77635.9,4.1,0.02751,2e-05,4.63112]
[1777083190729,36.62,77650.97,4.1,0.02786,2e-05,4.68097]
[1777083191289,36.62,77650.97,4.1,0.02786,2e-05,4.68097]
[1777083196771,36.62,77644.56,4.1,0.02769,2e-05,4.65753]
[1777083197635,36.62,77644.56,4.1,0.02769,2e-05,4.65753]
[1777083202813,36.61,77645.03,4.1,0.02769,2e-05,4.65738]
[1777083207847,36.61,77648.36,4.1,0.02776,2e-05,4.66716]
[1777083213890,36.6,77648.75,4.1,0.02774,2e-05,4.66421]
[1777083214311,36.6,77648.75,4.1,0.02774,2e-05,4.66421]
[1777083219932,36.6,77649.83,4.1,0.02775,2e-05,4.66598]
[1777083224386,36.6,77649.83,4.1,0.02774,2e-05,4.6647]
[1777083230007,36.59,77649.38,4.1,0.02772,2e-05,4.66128]
[1777083235037,36.59,77649.99,4.1,0.02772,2e-05,4.66179]
[1777083240072,36.59,77649.55,4.1,0.0277,2e-05,4.65873]
[1777083245107,36.58,77649.99,4.1,0.0277,2e-05,4.65868]
[1777083250142,36.58,77657.41,4.1,0.02787,2e-05,4.68236]
[1777083250724,36.58,77657.41,4.1,0.02787,2e-05,4.68236]
[1777083256184,36.58,77656.57,4.1,0.02783,2e-05,4.67711]
[1777083261218,36.57,77651.2,4.1,0.02769,2e-05,4.6572]
[1777083266253,36.57,77643.5,4.1,0.0275,2e-05,4.62976]
[1777083271288,36.57,77642.4,4.1,0.02745,2e-05,4.62239]
[1777083276376,36.56,77642.51,4.1,0.02744,2e-05,4.62149]
[1777083282365,36.56,77639.47,4.1,0.02736,2e-05,4.60977]
[1777083287401,36.56,77639.35,4.1,0.02735,2e-05,4.60817]
[1777083292436,36.56,77634.6,4.1,0.02723,2e-05,4.591]
[1777083295474,36.56,77634.58,4.1,0.02722,2e-05,4.59051]
[1777083295527,36.56,77634.58,4.1,0.02722,2e-05,4.59051]
[1777083296348,36.56,77634.58,4.1,0.02722,2e-05,4.59051]
[1777083296377,36.55,77634.46,4.1,0.02722,2e-05,4.58981]
[1777083296465,36.55,77586.48,4.1,0.02611,2e-05,4.43059]
[1777083297510,36.55,77586.48,4.1,0.02611,2e-05,4.43059]
[1777083299500,36.56,77570.33,4.1,0.02576,2e-05,4.3793]
[1777083299509,36.56,77570.33,4.1,0.02576,2e-05,4.3793]
[1777083299587,36.56,77571.61,4.1,0.02579,2e-05,4.3842]
[1777083306201,36.56,77571.96,4.1,0.02581,2e-05,4.38661]
[1777083308641,36.56,77571.75,4.1,0.02581,2e-05,4.38668]
[1777083314593,36.57,77559.05,4.1,0.02554,2e-05,4.34747]
[1777083315418,36.57,77559.05,4.1,0.02554,2e-05,4.34747]
[1777083320633,36.57,77557.84,4.1,0.02552,2e-05,4.34478]
[1777083324724,36.57,77557.83,4.1,0.02552,2e-05,4.34492]
[1777083330704,36.57,77556.21,4.1,0.0255,2e-05,4.34124]
[1777083335739,36.58,77563.14,4.1,0.02564,2e-05,4.36214]
[1777083339299,36.58,77563.18,4.1,0.02565,2e-05,4.36252]
[1777083344802,36.58,77563.52,4.1,0.02566,2e-05,4.36449]
[1777083349837,36.58,77564.19,4.1,0.02568,2e-05,4.36724]
[1777083353450,36.58,77564.29,4.1,0.02568,2e-05,4.36778]
[1777083362929,36.58,77564.73,4.1,0.0257,2e-05,4.37039]
[1777083367964,36.58,77565.72,4.1,0.02573,2e-05,4.37412]
[1777083374005,36.59,77565.09,4.1,0.02572,2e-05,4.37267]
[1777083381055,36.59,77565.96,4.1,0.02574,2e-05,4.37618]
[1777083386090,36.59,77566.0,4.1,0.02575,2e-05,4.37679]
[1777083391125,36.59,77571.4,4.1,0.02586,2e-05,4.39247]
[1777083396159,36.59,77571.87,4.1,0.02587,2e-05,4.39436]
[1777083402202,36.59,77572.67,4.1,0.02589,2e-05,4.3974]
[1777083407237,36.59,77572.6,4.1,0.02589,2e-05,4.39754]
[1777083412273,36.59,77573.0,4.1,0.0259,2e-05,4.39923]
[1777083417308,36.59,77573.21,4.1,0.02591,2e-05,4.40029]
[1777083422343,36.59,77573.61,4.1,0.02592,2e-05,4.40206]
[1777083427379,36.59,77573.36,4.1,0.02592,2e-05,4.40164]
[1777083432414,36.6,77574.78,4.1,0.02596,2e-05,4.40667]
[1777083437448,36.6,77579.28,4.1,0.02606,2e-05,4.42167]
[1777083437537,36.6,77579.28,4.1,0.02606,2e-05,4.42167]
[1777083443491,36.6,77579.16,4.1,0.02606,2e-05,4.4216]
[1777083448525,36.6,77579.92,4.1,0.02608,2e-05,4.42438]
[1777083453560,36.6,77579.94,4.1,0.02607,2e-05,4.42244]
[1777083458596,36.6,77580.05,4.1,0.02607,2e-05,4.42311]
[1777083463630,36.6,77580.27,4.1,0.02608,2e-05,4.42416]
[1777083468666,36.6,77581.29,4.1,0.0261,2e-05,4.42782]
[1777083473702,36.6,77581.29,4.1,0.02611,2e-05,4.42813]
[1777083478738,36.6,77581.49,4.1,0.02611,2e-05,4.4291]
[1777083483772,36.6,77581.41,4.1,0.02611,2e-05,4.42916]
[1777083489588,36.6,77588.51,4.1,0.02628,2e-05,4.45264]
[1777083494850,36.6,77589.87,4.1,0.02631,2e-05,4.45727]
[1777083500892,36.6,77590.59,4.1,0.02633,2e-05,4.45982]
[1777083505927,36.6,77592.58,4.1,0.02637,2e-05,4.46651]
[1777083510962,36.6,77592.95,4.1,0.02638,2e-05,4.46781]
[1777083519017,36.6,77594.92,4.1,0.02642,2e-05,4.47209]
[1777083526067,36.6,77595.36,4.1,0.02643,2e-05,4.47359]
[1777083532306,36.6,77595.39,4.1,0.02643,2e-05,4.4737]
[1777083537549,36.6,77595.39,4.1,0.02643,2e-05,4.47373]
[1777083544196,36.6,77595.56,4.1,0.02643,2e-05,4.47445]
[1777083552249,36.61,77593.76,4.1,0.02639,2e-05,4.46874]
[1777083557285,36.61,77592.57,4.1,0.02637,2e-05,4.46506]
[1777083562320,36.61,77592.8,4.1,0.02637,2e-05,4.46607]
[1777083567355,36.61,77592.78,4.1,0.02637,2e-05,4.46625]
[1777083573397,36.61,77592.8,4.1,0.02636,2e-05,4.46432]
[1777083578432,36.61,77592.99,4.1,0.02637,2e-05,4.46522]
[1777083584474,36.61,77593.47,4.1,0.02638,2e-05,4.46712]
[1777083589509,36.61,77593.47,4.1,0.02639,2e-05,4.46744]
[1777083594545,36.61,77593.29,4.1,0.02638,2e-05,4.46712]
[1777083600587,36.61,77593.39,4.1,0.02639,2e-05,4.46778]
[1777083605621,36.61,77592.9,4.1,0.02638,2e-05,4.46643]
[1777083610656,36.61,77591.96,4.1,0.02636,2e-05,4.46363]
[1777083615693,36.61,77592.1,4.1,0.02637,2e-05,4.4644]
[1777083628787,36.61,77592.06,4.1,0.02637,2e-05,4.46504]
[1777083635836,36.62,77592.07,4.1,0.02636,2e-05,4.46317]
[1777083640871,36.62,77591.99,4.1,0.02636,2e-05,4.46321]
[1777083645906,36.62,77592.06,4.1,0.02636,2e-05,4.46374]
[1777083650350,36.62,77591.98,4.1,0.02636,2e-05,4.46353]
[1777083659023,36.62,77590.22,4.1,0.02633,2e-05,4.4585]
[1777083664059,36.62,77590.28,4.1,0.02633,2e-05,4.45903]
[1777083669095,36.62,77590.61,4.1,0.02634,2e-05,4.46044]
[1777083674130,36.62,77590.41,4.1,0.02634,2e-05,4.46011]
[1777083680171,36.62,77590.31,4.1,0.02634,2e-05,4.46018]
[1777083690071,36.62,77590.29,4.1,0.02634,2e-05,4.46038]
[1777083697291,36.62,77590.38,4.1,0.02634,2e-05,4.45923]
[1777083704343,36.62,77590.29,4.1,0.02634,2e-05,4.4594]
[1777083714413,36.63,77590.29,4.1,0.02634,2e-05,4.46007]
[1777083720455,36.63,77590.27,4.1,0.02634,2e-05,4.46039]
[1777083728510,36.63,77588.54,4.1,0.02631,2e-05,4.45526]
[1777083738581,36.63,77588.54,4.1,0.02631,2e-05,4.45597]
[1777083743616,36.63,77584.77,4.1,0.02623,2e-05,4.44399]
[1777083748651,36.63,77584.5,4.1,0.02623,2e-05,4.44354]
[1777083753685,36.63,77584.79,4.1,0.02623,2e-05,4.44272]
[1777083759727,36.63,77586.45,4.1,0.02627,2e-05,4.44865]
[1777083764763,36.63,77586.35,4.1,0.02627,2e-05,4.44872]
[1777083765020,36.63,77586.35,4.1,0.02627,2e-05,4.44872]
[1777083771200,36.63,77586.36,4.1,0.02627,2e-05,4.44883]
[1777083776847,36.64,77586.95,4.1,0.02629,2e-05,4.45155]
[1777083781882,36.64,77587.38,4.1,0.0263,2e-05,4.45327]
[1777083787924,36.64,77587.62,4.1,0.02631,2e-05,4.45437]
[1777083792018,36.64,77588.0,4.1,0.02632,2e-05,4.45578]
[1777083794050,36.64,77588.0,4.1,0.02632,2e-05,4.45582]
[1777083800012,36.64,77588.25,4.1,0.02632,2e-05,4.45702]
[1777083805044,36.64,77588.71,4.1,0.02634,2e-05,4.45874]
[1777083810079,36.64,77588.43,4.1,0.02633,2e-05,4.45801]
[1777083818558,36.64,77588.58,4.1,0.02632,2e-05,4.45632]
[1777083830219,36.64,77594.88,4.1,0.02647,2e-05,4.47746]
[1777083836262,36.64,77594.99,4.1,0.02647,2e-05,4.47786]
[1777083841296,36.64,77607.38,4.1,0.02676,2e-05,4.51886]
[1777083846332,36.64,77611.92,4.1,0.02686,2e-05,4.53355]
[1777083851367,36.64,77611.33,4.1,0.02684,2e-05,4.53117]
[1777083857312,36.64,77611.33,4.1,0.02684,2e-05,4.53117]
[1777083859479,36.64,77611.33,4.1,0.02684,2e-05,4.53048]
[1777083859642,36.64,77611.33,4.1,0.02684,2e-05,4.53048]
[1777083859771,36.64,77611.33,4.1,0.02684,2e-05,4.53048]
[1777083861052,36.64,77611.46,4.1,0.02684,2e-05,4.53081]
[1777083870427,36.64,77611.98,4.1,0.02685,2e-05,4.53144]
[1777083871350,36.64,77611.98,4.1,0.02685,2e-05,4.53144]
[1777083877550,36.63,77611.89,4.1,0.02682,2e-05,4.52794]
[1777083882584,36.63,77611.82,4.1,0.02682,2e-05,4.52705]
[1777083887620,36.63,77613.45,4.1,0.02685,2e-05,4.53177]
[1777083892655,36.63,77615.08,4.1,0.02688,2e-05,4.53643]
[1777083897690,36.63,77614.95,4.1,0.02687,2e-05,4.53521]
[1777083902725,36.63,77614.42,4.1,0.02686,2e-05,4.53266]
[1777083908767,36.62,77614.84,4.1,0.02686,2e-05,4.53312]
[1777083913802,36.62,77614.6,4.1,0.02685,2e-05,4.53153]
[1777083918837,36.62,77614.31,4.1,0.02684,2e-05,4.52979]
[1777083921358,36.62,77614.19,4.1,0.02683,2e-05,4.52908]
[1777083922376,36.62,77614.19,4.1,0.02683,2e-05,4.52892]
[1777083929079,36.62,77613.15,4.1,0.0268,2e-05,4.52486]
[1777083929085,36.62,77613.15,4.1,0.0268,2e-05,4.52486]
[1777083930123,36.62,77613.3,4.1,0.0268,2e-05,4.52461]
[1777083935957,36.61,77613.56,4.1,0.02679,2e-05,4.5223]
[1777083937511,36.61,77613.72,4.1,0.02679,2e-05,4.5227]
[1777083938567,36.61,77613.71,4.1,0.02679,2e-05,4.52254]
[1777083944013,36.61,77613.52,4.1,0.02678,2e-05,4.52117]
[1777083945548,36.61,77613.35,4.1,0.02677,2e-05,4.52049]
[1777083946571,36.61,77613.35,4.1,0.02677,2e-05,4.52049]
[1777083952068,36.61,77613.53,4.1,0.02677,2e-05,4.5203]
[1777083957104,36.61,77623.99,4.1,0.02701,2e-05,4.55456]
[1777083962139,36.61,77623.11,4.1,0.02699,2e-05,4.55078]
[1777083967173,36.61,77624.08,4.1,0.027,2e-05,4.55319]
[1777083972209,36.6,77624.81,4.1,0.02701,2e-05,4.55478]
[1777083979637,36.6,77625.0,4.1,0.02701,2e-05,4.5549]
[1777083980503,36.6,77625.0,4.1,0.02701,2e-05,4.55421]
[1777083981531,36.6,77625.02,4.1,0.02701,2e-05,4.55411]
[1777083987315,36.6,77624.68,4.1,0.02699,2e-05,4.55179]
[1777083989756,36.6,77624.58,4.1,0.02699,2e-05,4.55129]
[1777083989811,36.6,77624.58,4.1,0.02699,2e-05,4.55129]
[1777083990781,36.6,77624.58,4.1,0.02699,2e-05,4.55112]
[1777083996378,36.6,77624.69,4.1,0.02697,2e-05,4.548]
[1777084004434,36.59,77624.49,4.1,0.02695,2e-05,4.54604]
[1777084009468,36.59,77624.36,4.1,0.02695,2e-05,4.54481]
[1777084015511,36.59,77624.36,4.1,0.02694,2e-05,4.54387]
[1777084020546,36.59,77624.72,4.1,0.02694,2e-05,4.54428]
[1777084025581,36.59,77627.1,4.1,0.02699,2e-05,4.55141]
[1777084030616,36.58,77634.06,4.1,0.02715,2e-05,4.5738]
[1777084035650,36.58,77643.74,4.1,0.02737,2e-05,4.60519]
[1777084040686,36.58,77644.22,4.1,0.02737,2e-05,4.60552]
[1777084045721,36.58,77647.95,4.1,0.02745,2e-05,4.61675]
[1777084050755,36.57,77649.46,4.1,0.02747,2e-05,4.62046]
[1777084055791,36.57,77649.8,4.1,0.02746,2e-05,4.61791]
[1777084060825,36.57,77649.25,4.1,0.02744,2e-05,4.61475]
[1777084065861,36.56,77648.94,4.1,0.02742,2e-05,4.61243]
[1777084071021,36.56,77649.28,4.1,0.02742,2e-05,4.61258]
[1777084072399,36.56,77649.15,4.1,0.02741,2e-05,4.61164]
[1777084074389,36.56,77650.69,4.1,0.02745,2e-05,4.61635]
[1777084082986,36.56,77651.1,4.1,0.02744,2e-05,4.6155]
[1777084088022,36.55,77663.09,4.1,0.02772,2e-05,4.6546]
[1777084093058,36.54,77660.69,4.1,0.02763,2e-05,4.64201]
[1777084098093,36.53,77658.77,4.1,0.02753,2e-05,4.62865]
[1777084103128,36.53,77659.03,4.1,0.02753,2e-05,4.62808]
[1777084108164,36.52,77659.62,4.1,0.02753,2e-05,4.62861]
[1777084113198,36.52,77660.81,4.1,0.02754,2e-05,4.62884]
[1777084118234,36.52,77657.08,4.1,0.02744,2e-05,4.61482]
[1777084123269,36.51,77656.64,4.1,0.02742,2e-05,4.61201]
[1777084128303,36.51,77654.75,4.1,0.02736,2e-05,4.60432]
[1777084134346,36.51,77654.76,4.1,0.02735,2e-05,4.6029]
[1777084139381,36.51,77654.75,4.1,0.02734,2e-05,4.6017]
[1777084145423,36.5,77654.37,4.1,0.02733,2e-05,4.59909]
[1777084150458,36.5,77654.2,4.1,0.02731,2e-05,4.59746]
[1777084160529,36.5,77653.96,4.1,0.02729,2e-05,4.59465]
[1777084165564,36.49,77654.5,4.1,0.0273,2e-05,4.59552]
[1777084170599,36.49,77654.66,4.1,0.0273,2e-05,4.59512]
[1777084175634,36.49,77654.65,4.1,0.02728,2e-05,4.59182]
[1777084180670,36.49,77654.59,4.1,0.02727,2e-05,4.59073]
[1777084185705,36.49,77654.9,4.1,0.02727,2e-05,4.59089]
[1777084190740,36.48,77654.93,4.1,0.02727,2e-05,4.5901]
[1777084195776,36.48,77655.01,4.1,0.02726,2e-05,4.58949]
[1777084200811,36.48,77655.68,4.1,0.02727,2e-05,4.59086]
[1777084206856,36.48,77656.23,4.1,0.02728,2e-05,4.59165]
[1777084211891,36.48,77657.63,4.1,0.0273,2e-05,4.59547]
[1777084217933,36.47,77657.23,4.1,0.02729,2e-05,4.59304]
[1777084222968,36.47,77657.3,4.1,0.02728,2e-05,4.5924]
[1777084229010,36.47,77657.77,4.1,0.02728,2e-05,4.59294]
[1777084230368,36.47,77657.77,4.1,0.02728,2e-05,4.59294]
[1777084231427,36.47,77657.44,4.1,0.02727,2e-05,4.59148]
[1777084237066,36.47,77657.48,4.1,0.02725,2e-05,4.58826]
[1777084242101,36.47,77657.81,4.1,0.02726,2e-05,4.58854]
[1777084249150,36.46,77657.66,4.1,0.02725,2e-05,4.58689]
[1777084254186,36.46,77654.66,4.1,0.02717,2e-05,4.57584]
[1777084260228,36.46,77653.77,4.1,0.02714,2e-05,4.57203]
[1777084265263,36.46,77653.27,4.1,0.02712,2e-05,4.56969]
[1777084274327,36.46,77653.0,4.1,0.02711,2e-05,4.56766]
[1777084279362,36.45,77650.33,4.1,0.02704,2e-05,4.55813]
[1777084284397,36.45,77650.68,4.1,0.02705,2e-05,4.55875]
[1777084290438,36.45,77650.15,4.1,0.02703,2e-05,4.55631]
[1777084296481,36.45,77651.65,4.1,0.02705,2e-05,4.55835]
[1777084301515,36.45,77652.77,4.1,0.02707,2e-05,4.56152]
[1777084303984,36.45,77652.52,4.1,0.02706,2e-05,4.56056]
[1777084305025,36.45,77652.52,4.1,0.02706,2e-05,4.56044]
[1777084310579,36.45,77655.16,4.1,0.02712,2e-05,4.56849]
[1777084315614,36.45,77660.21,4.1,0.02723,2e-05,4.58474]
[1777084320649,36.44,77659.61,4.1,0.02721,2e-05,4.58195]
[1777084325687,36.44,77659.62,4.1,0.02721,2e-05,4.58122]
[1777084330720,36.44,77660.86,4.1,0.02723,2e-05,4.58465]
[1777084335756,36.44,77661.54,4.1,0.02724,2e-05,4.58618]
[1777084340791,36.44,77664.14,4.1,0.0273,2e-05,4.59412]
[1777084345826,36.43,77664.64,4.1,0.0273,2e-05,4.59483]
[1777084350861,36.43,77665.04,4.1,0.0273,2e-05,4.59516]
[1777084355896,36.43,77670.28,4.1,0.02741,2e-05,4.60942]
[1777084360931,36.43,77670.26,4.1,0.0274,2e-05,4.60812]
[1777084365966,36.43,77670.49,4.1,0.02739,2e-05,4.60766]
[1777084371001,36.42,77665.22,4.1,0.02726,2e-05,4.5886]
[1777084377042,36.42,77664.5,4.1,0.02723,2e-05,4.58485]
[1777084382078,36.42,77664.75,4.1,0.02723,2e-05,4.58459]
[1777084387112,36.42,77665.0,4.1,0.02723,2e-05,4.5843]
[1777084391676,36.41,77665.04,4.1,0.02723,2e-05,4.58353]
[1777084392754,36.41,77665.07,4.1,0.02722,2e-05,4.5834]
[1777084399197,36.41,77665.57,4.1,0.02722,2e-05,4.58348]
[1777084404232,36.41,77667.21,4.1,0.02725,2e-05,4.58783]
[1777084409267,36.4,77672.32,4.1,0.02737,2e-05,4.60386]
[1777084414302,36.4,77671.59,4.1,0.02733,2e-05,4.59773]
[1777084419337,36.4,77671.0,4.1,0.0273,2e-05,4.59452]
[1777084425379,36.4,77670.66,4.1,0.02729,2e-05,4.59184]
[1777084430414,36.39,77670.48,4.1,0.02727,2e-05,4.59022]
[1777084436455,36.39,77670.12,4.1,0.02726,2e-05,4.58789]
[1777084441490,36.39,77667.0,4.1,0.02718,2e-05,4.57652]
[1777084447532,36.39,77664.72,4.1,0.02712,2e-05,4.56798]
[1777084453574,36.39,77662.95,4.1,0.02707,2e-05,4.56122]
[1777084460624,36.38,77661.66,4.1,0.02703,2e-05,4.55597]
[1777084470693,36.38,77661.69,4.1,0.02703,2e-05,4.55492]
[1777084475729,36.38,77658.88,4.1,0.02694,2e-05,4.54264]
[1777084482778,36.38,77657.61,4.1,0.02691,2e-05,4.53788]
[1777084487817,36.38,77658.57,4.1,0.02693,2e-05,4.54077]
[1777084497886,36.38,77658.95,4.1,0.02693,2e-05,4.5414]
[1777084509971,36.38,77658.95,4.1,0.02693,2e-05,4.54073]
[1777084512632,36.38,77658.95,4.1,0.02693,2e-05,4.54073]
[1777084513694,36.38,77651.7,4.1,0.02676,2e-05,4.51632]
[1777084520041,36.38,77647.13,4.1,0.02665,2e-05,4.50109]
[1777084525076,36.38,77649.38,4.1,0.02671,2e-05,4.50863]
[1777084531118,36.38,77649.72,4.1,0.0267,2e-05,4.50735]
[1777084536152,36.38,77649.48,4.1,0.02669,2e-05,4.50647]
[1777084541188,36.38,77648.99,4.1,0.02668,2e-05,4.50475]
[1777084546223,36.37,77657.35,4.1,0.02688,2e-05,4.53251]
[1777084552264,36.37,77656.99,4.1,0.02686,2e-05,4.53094]
[1777084554869,36.37,77656.99,4.1,0.02686,2e-05,4.53094]
[1777084555890,36.37,77656.99,4.1,0.02686,2e-05,4.53076]
[1777084561329,36.37,77657.17,4.1,0.02687,2e-05,4.53101]
[1777084566364,36.37,77656.21,4.1,0.02684,2e-05,4.52753]
[1777084571399,36.37,77653.34,4.1,0.02677,2e-05,4.51767]
[1777084580461,36.37,77653.42,4.1,0.02677,2e-05,4.51763]
[1777084585497,36.37,77652.65,4.1,0.02675,2e-05,4.51492]
[1777084590880,36.37,77652.57,4.1,0.02675,2e-05,4.51463]
[1777084596573,36.37,77652.65,4.1,0.02674,2e-05,4.51229]
[1777084599151,36.37,77652.6,4.1,0.02674,2e-05,4.51209]
[1777084600174,36.37,77652.6,4.1,0.02674,2e-05,4.51209]
[1777084609664,36.37,77652.54,4.1,0.02673,2e-05,4.51166]
[1777084614700,36.37,77652.47,4.1,0.02673,2e-05,4.51133]
[1777084619734,36.37,77652.33,4.1,0.02673,2e-05,4.51077]
[1777084625777,36.37,77652.37,4.1,0.02673,2e-05,4.51081]
[1777084627646,36.37,77652.37,4.1,0.02673,2e-05,4.51081]
[1777084628671,36.37,77652.37,4.1,0.02673,2e-05,4.51077]
[1777084635853,36.37,77652.16,4.1,0.02672,2e-05,4.50993]
[1777084640888,36.37,77652.56,4.1,0.02673,2e-05,4.51118]
[1777084650482,36.37,77654.15,4.1,0.02677,2e-05,4.51645]
[1777084651578,36.37,77654.15,4.1,0.02677,2e-05,4.51625]
[1777084657687,36.37,77654.13,4.1,0.02675,2e-05,4.5137]
[1777084658784,36.37,77654.13,4.1,0.02675,2e-05,4.51365]
[1777084664049,36.37,77651.61,4.1,0.02669,2e-05,4.50508]
[1777084670091,36.37,77651.54,4.1,0.02669,2e-05,4.50477]
[1777084678146,36.37,77651.72,4.1,0.02669,2e-05,4.50528]
[1777084683182,36.37,77652.21,4.1,0.0267,2e-05,4.50685]
[1777084688217,36.37,77655.02,4.1,0.02677,2e-05,4.51615]
[1777084694258,36.37,77655.13,4.1,0.02677,2e-05,4.51633]
[1777084700300,36.37,77654.86,4.1,0.02676,2e-05,4.51524]
[1777084705336,36.37,77654.43,4.1,0.02675,2e-05,4.51365]
[1777084710370,36.37,77654.59,4.1,0.02675,2e-05,4.51404]
[1777084717420,36.36,77654.47,4.1,0.02674,2e-05,4.51112]
[1777084722455,36.36,77653.95,4.1,0.02672,2e-05,4.50925]
[1777084730512,36.36,77654.74,4.1,0.02674,2e-05,4.51169]
[1777084737560,36.36,77654.55,4.1,0.02673,2e-05,4.51086]
[1777084742596,36.36,77654.43,4.1,0.02673,2e-05,4.51033]
[1777084749645,36.36,77654.1,4.1,0.02672,2e-05,4.50906]
[1777084755690,36.36,77653.96,4.1,0.02672,2e-05,4.50845]
[1777084760725,36.36,77654.25,4.1,0.02672,2e-05,4.50928]
[1777084765762,36.36,77654.43,4.1,0.02673,2e-05,4.50979]
[1777084770796,36.36,77653.86,4.1,0.02671,2e-05,4.50781]
[1777084776841,36.36,77654.35,4.1,0.02671,2e-05,4.50705]
[1777084781876,36.36,77654.34,4.1,0.02671,2e-05,4.50697]
[1777084786910,36.36,77654.24,4.1,0.02671,2e-05,4.50658]
[1777084793960,36.36,77654.25,4.1,0.02671,2e-05,4.50658]
[1777084796539,36.36,77654.13,4.1,0.0267,2e-05,4.50616]
[1777084798559,36.36,77654.13,4.1,0.0267,2e-05,4.50616]
[1777084804030,36.36,77654.16,4.1,0.0267,2e-05,4.50622]
[1777084816113,36.36,77654.07,4.1,0.0267,2e-05,4.50587]
[1777084821149,36.36,77653.95,4.1,0.0267,2e-05,4.50545]
[1777084826184,36.36,77654.05,4.1,0.0267,2e-05,4.50577]
[1777084831220,36.36,77654.22,4.1,0.02669,2e-05,4.504]
[1777084838269,36.36,77654.04,4.1,0.02669,2e-05,4.5034]
[1777084844311,36.36,77652.76,4.1,0.02666,2e-05,4.49914]
[1777084850354,36.36,77650.86,4.1,0.02661,2e-05,4.49287]
[1777084858410,36.36,77650.88,4.1,0.02662,2e-05,4.49309]
[1777084863417,36.36,77651.52,4.1,0.02663,2e-05,4.49527]
[1777084864447,36.36,77651.45,4.1,0.02663,2e-05,4.49506]
[1777084870519,36.36,77652.82,4.1,0.02666,2e-05,4.49971]
[1777084881596,36.36,77652.93,4.1,0.02667,2e-05,4.50011]
[1777084886386,36.36,77652.9,4.1,0.02666,2e-05,4.50002]
[1777084887403,36.36,77652.84,4.1,0.02666,2e-05,4.49983]
[1777084893680,36.36,77651.04,4.1,0.02661,2e-05,4.49156]
[1777084898715,36.36,77651.19,4.1,0.02661,2e-05,4.49215]
[1777084903750,36.36,77651.19,4.1,0.02661,2e-05,4.49222]
[1777084910799,36.36,77651.75,4.1,0.02663,2e-05,4.49418]
[1777084920869,36.36,77651.48,4.1,0.02662,2e-05,4.49341]
[1777084925909,36.36,77649.53,4.1,0.02658,2e-05,4.48703]
[1777084931950,36.36,77649.72,4.1,0.02658,2e-05,4.4878]
[1777084937993,36.36,77649.41,4.1,0.02658,2e-05,4.4869]
[1777084943028,36.36,77649.51,4.1,0.02658,2e-05,4.48734]
[1777084948063,36.36,77649.26,4.1,0.02657,2e-05,4.48661]
[1777084953098,36.36,77649.27,4.1,0.02656,2e-05,4.48443]
[1777084960146,36.37,77649.32,4.1,0.02656,2e-05,4.48476]
[1777084966189,36.37,77649.27,4.1,0.02656,2e-05,4.48473]
[1777084974245,36.37,77649.47,4.1,0.02657,2e-05,4.48557]
[1777084980288,36.37,77650.68,4.1,0.0266,2e-05,4.48969]
[1777084985324,36.37,77649.92,4.1,0.02658,2e-05,4.48722]
[1777084990359,36.37,77650.34,4.1,0.02659,2e-05,4.4887]
[1777084997408,36.37,77649.76,4.1,0.02658,2e-05,4.48687]
[1777085003450,36.37,77650.23,4.1,0.02659,2e-05,4.48852]
[1777085010499,36.37,77650.01,4.1,0.02659,2e-05,4.48789]
[1777085019562,36.37,77650.31,4.1,0.02658,2e-05,4.48671]
[1777085024596,36.37,77650.01,4.1,0.02658,2e-05,4.48581]
[1777085029631,36.37,77650.17,4.1,0.02658,2e-05,4.48645]
[1777085034667,36.37,77650.31,4.1,0.02658,2e-05,4.48703]
[1777085039702,36.37,77650.51,4.1,0.02659,2e-05,4.48782]
[1777085046751,36.37,77650.93,4.1,0.0266,2e-05,4.48939]
[1777085051786,36.37,77651.48,4.1,0.02661,2e-05,4.49134]
[1777085056821,36.37,77651.79,4.1,0.02662,2e-05,4.49248]
[1777085059939,36.37,77651.79,4.1,0.02662,2e-05,4.49248]
[1777085060985,36.37,77651.79,4.1,0.02662,2e-05,4.49254]
[1777085066890,36.37,77651.79,4.1,0.02662,2e-05,4.4927]
[1777085071926,36.37,77652.17,4.1,0.02662,2e-05,4.49176]
[1777085076961,36.37,77652.29,4.1,0.02662,2e-05,4.49229]
[1777085078876,36.37,77652.29,4.1,0.02662,2e-05,4.49229]
[1777085079964,36.37,77652.29,4.1,0.02662,2e-05,4.49234]
[1777085088038,36.37,77651.91,4.1,0.02662,2e-05,4.49132]
[1777085096764,36.37,77652.36,4.1,0.02663,2e-05,4.49296]
[1777085097802,36.37,77652.36,4.1,0.02663,2e-05,4.49307]
[1777085104018,36.37,77652.32,4.1,0.02663,2e-05,4.49304]
[1777085105080,36.37,77652.32,4.1,0.02663,2e-05,4.49312]
[1777085119261,36.37,77652.24,4.1,0.02663,2e-05,4.4933]
[1777085128325,36.37,77650.76,4.1,0.0266,2e-05,4.48862]
[1777085133360,36.37,77650.73,4.1,0.02659,2e-05,4.48638]
[1777085138394,36.37,77650.52,4.1,0.02658,2e-05,4.48588]
[1777085146452,36.37,77647.31,4.1,0.02651,2e-05,4.47551]
[1777085155514,36.38,77646.77,4.1,0.0265,2e-05,4.47422]
[1777085163571,36.38,77646.71,4.1,0.0265,2e-05,4.47442]
[1777085169613,36.38,77646.44,4.1,0.0265,2e-05,4.4738]
[1777085179682,36.38,77646.44,4.1,0.0265,2e-05,4.47425]
[1777085189753,36.38,77646.36,4.1,0.0265,2e-05,4.47441]
[1777085201837,36.38,77646.22,4.1,0.02649,2e-05,4.47213]
[1777085208886,36.38,77644.97,4.1,0.02646,2e-05,4.46827]
[1777085215934,36.38,77644.22,4.1,0.02645,2e-05,4.46611]
[1777085220970,36.38,77647.18,4.1,0.02652,2e-05,4.47616]
[1777085226005,36.38,77646.95,4.1,0.02651,2e-05,4.47556]
[1777085235068,36.38,77647.48,4.1,0.02653,2e-05,4.47762]
[1777085240103,36.38,77646.76,4.1,0.02651,2e-05,4.47538]
[1777085245138,36.38,77646.6,4.1,0.02651,2e-05,4.47502]
[1777085250172,36.38,77646.75,4.1,0.02651,2e-05,4.47569]
[1777085256215,36.38,77646.73,4.1,0.0265,2e-05,4.47352]
[1777085261250,36.38,77646.28,4.1,0.02649,2e-05,4.47227]
[1777085263539,36.38,77646.28,4.1,0.02649,2e-05,4.47227]
[1777085264585,36.38,77646.28,4.1,0.02649,2e-05,4.47235]
[1777085271319,36.39,77646.28,4.1,0.0265,2e-05,4.47267]
[1777085276355,36.39,77646.12,4.1,0.02649,2e-05,4.47234]
[1777085281390,36.39,77646.1,4.1,0.0265,2e-05,4.47247]
[1777085286425,36.39,77645.66,4.1,0.02649,2e-05,4.47122]
[1777085291459,36.39,77645.65,4.1,0.02649,2e-05,4.4714]
[1777085296495,36.39,77645.63,4.1,0.02649,2e-05,4.47153]
[1777085304551,36.39,77645.77,4.1,0.02649,2e-05,4.4723]
[1777085309587,36.39,77645.68,4.1,0.02649,2e-05,4.47219]
[1777085316635,36.39,77645.51,4.1,0.02648,2e-05,4.46959]
[1777085321671,36.39,77645.55,4.1,0.02648,2e-05,4.46993]
[1777085329728,36.39,77645.36,4.1,0.02648,2e-05,4.46962]
[1777085336777,36.39,77646.12,4.1,0.0265,2e-05,4.4724]
[1777085341078,36.39,77645.8,4.1,0.02649,2e-05,4.47144]
[1777085341179,36.39,77646.06,4.1,0.0265,2e-05,4.47234]
[1777085345522,36.39,77646.43,4.1,0.02651,2e-05,4.47358]
[1777085345524,36.39,77646.43,4.1,0.02651,2e-05,4.47358]
[1777085350878,36.39,77646.0,4.1,0.0265,2e-05,4.47216]
[1777085355913,36.39,77645.26,4.1,0.02648,2e-05,4.46973]
[1777085364784,36.39,77645.26,4.1,0.02648,2e-05,4.46973]
[1777085372025,36.39,77645.42,4.1,0.02647,2e-05,4.46803]
[1777085379074,36.39,77645.38,4.1,0.02647,2e-05,4.46795]
[1777085384108,36.39,77650.35,4.1,0.02659,2e-05,4.48447]
[1777085389144,36.39,77649.61,4.1,0.02657,2e-05,4.48191]
[1777085394179,36.39,77649.37,4.1,0.02656,2e-05,4.48106]
[1777085399214,36.39,77649.65,4.1,0.02657,2e-05,4.48194]
[1777085406263,36.39,77649.95,4.1,0.02657,2e-05,4.48288]
[1777085415326,36.39,77649.9,4.1,0.02657,2e-05,4.48264]
[1777085423776,36.39,77649.86,4.1,0.02657,2e-05,4.4825]
[1777085436475,36.39,77649.86,4.1,0.02656,2e-05,4.48003]
[1777085442517,36.39,77649.89,4.1,0.02656,2e-05,4.4801]
[1777085450574,36.39,77649.32,4.1,0.02655,2e-05,4.47817]
[1777085455610,36.39,77649.93,4.1,0.02656,2e-05,4.48018]
[1777085463666,36.39,77649.97,4.1,0.02656,2e-05,4.48027]
[1777085468701,36.39,77649.97,4.1,0.02656,2e-05,4.48024]
[1777085475121,36.39,77649.97,4.1,0.02656,2e-05,4.48024]
[1777085480785,36.39,77650.08,4.1,0.02656,2e-05,4.48054]
[1777085488502,36.39,77650.01,4.1,0.02656,2e-05,4.48029]
[1777085493773,36.39,77650.01,4.1,0.02656,2e-05,4.48027]
[1777085498911,36.39,77649.0,4.1,0.02652,2e-05,4.47456]
[1777085504953,36.39,77648.7,4.1,0.02652,2e-05,4.4736]
[1777085509989,36.39,77650.22,4.1,0.02655,2e-05,4.47869]
[1777085515024,36.39,77650.15,4.1,0.02655,2e-05,4.47848]
[1777085520059,36.39,77649.96,4.1,0.02655,2e-05,4.47786]
[1777085528118,36.39,77649.93,4.1,0.02655,2e-05,4.47778]
[1777085533153,36.39,77649.91,4.1,0.02655,2e-05,4.47771]
[1777085539195,36.39,77650.08,4.1,0.02655,2e-05,4.47828]
[1777085545237,36.39,77650.74,4.1,0.02656,2e-05,4.48046]
[1777085550272,36.39,77650.91,4.1,0.02657,2e-05,4.48102]
[1777085555307,36.39,77651.02,4.1,0.02656,2e-05,4.47906]
[1777085560342,36.39,77650.98,4.1,0.02656,2e-05,4.47893]
[1777085567390,36.39,77652.23,4.1,0.02659,2e-05,4.48307]
[1777085577461,36.39,77651.84,4.1,0.02658,2e-05,4.48174]
[1777085582497,36.39,77651.03,4.1,0.02656,2e-05,4.47904]
[1777085587532,36.39,77651.14,4.1,0.02656,2e-05,4.47941]
[1777085592567,36.39,77650.83,4.1,0.02655,2e-05,4.4784]
[1777085602638,36.39,77650.83,4.1,0.02655,2e-05,4.47843]
[1777085607672,36.39,77650.38,4.1,0.02654,2e-05,4.47695]
[1777085612708,36.39,77651.25,4.1,0.02655,2e-05,4.47754]
[1777085617743,36.39,77651.41,4.1,0.02655,2e-05,4.47809]
[1777085629827,36.39,77651.1,4.1,0.02655,2e-05,4.47707]
[1777085634861,36.39,77651.13,4.1,0.02655,2e-05,4.47719]
[1777085639896,36.39,77651.7,4.1,0.02656,2e-05,4.4791]
[1777085644931,36.39,77653.82,4.1,0.02661,2e-05,4.48615]
[1777085650973,36.39,77652.77,4.1,0.02659,2e-05,4.48261]
[1777085657017,36.39,77652.81,4.1,0.02659,2e-05,4.48273]
[1777085662052,36.39,77655.27,4.1,0.02664,2e-05,4.4909]
[1777085667088,36.39,77658.06,4.1,0.02671,2e-05,4.50009]
[1777085675144,36.39,77657.95,4.1,0.02669,2e-05,4.49719]
[1777085680180,36.39,77654.28,4.1,0.0266,2e-05,4.48492]
[1777085686221,36.39,77654.13,4.1,0.0266,2e-05,4.48445]
[1777085695047,36.39,77654.17,4.1,0.0266,2e-05,4.4846]
[1777085701327,36.39,77654.49,4.1,0.02661,2e-05,4.48573]
[1777085706362,36.39,77654.93,4.1,0.02662,2e-05,4.48723]
[1777085711397,36.39,77654.52,4.1,0.02661,2e-05,4.48592]
[1777085716432,36.39,77654.37,4.1,0.02661,2e-05,4.48551]
[1777085723481,36.39,77654.34,4.1,0.02661,2e-05,4.48559]
[1777085728516,36.39,77653.49,4.1,0.02659,2e-05,4.48292]
[1777085733551,36.39,77653.11,4.1,0.02657,2e-05,4.47954]
[1777085740600,36.39,77653.11,4.1,0.02657,2e-05,4.47988]
[1777085747649,36.39,77650.42,4.1,0.02651,2e-05,4.4713]
[1777085756712,36.39,77648.61,4.1,0.02648,2e-05,4.46594]
[1777085761748,36.4,77649.04,4.1,0.02649,2e-05,4.4678]
[1777085766923,36.4,77648.89,4.1,0.02649,2e-05,4.46752]
[1777085772825,36.4,77650.6,4.1,0.02653,2e-05,4.4737]
[1777085777865,36.4,77650.13,4.1,0.02652,2e-05,4.47244]
[1777085782900,36.4,77653.28,4.1,0.0266,2e-05,4.48318]
[1777085787934,36.4,77654.39,4.1,0.02662,2e-05,4.48709]
[1777085793976,36.4,77656.43,4.1,0.02666,2e-05,4.49169]
[1777085799012,36.4,77656.89,4.1,0.02667,2e-05,4.49333]
[1777085808074,36.4,77656.89,4.1,0.02667,2e-05,4.49347]
[1777085815124,36.4,77656.27,4.1,0.02666,2e-05,4.4915]
[1777085820159,36.4,77656.35,4.1,0.02666,2e-05,4.49183]
[1777085825194,36.4,77656.2,4.1,0.02666,2e-05,4.49139]
[1777085833250,36.4,77655.82,4.1,0.02665,2e-05,4.49021]
[1777085838285,36.4,77655.94,4.1,0.02665,2e-05,4.49066]
[1777085849362,36.4,77656.16,4.1,0.02666,2e-05,4.49147]
[1777085854397,36.4,77656.58,4.1,0.02665,2e-05,4.49058]
[1777085860438,36.4,77656.69,4.1,0.02666,2e-05,4.49099]
[1777085865473,36.4,77656.53,4.1,0.02665,2e-05,4.49048]
[1777085870509,36.4,77656.62,4.1,0.02666,2e-05,4.49082]
[1777085876550,36.4,77656.69,4.1,0.02666,2e-05,4.49109]
[1777085881586,36.4,77656.46,4.1,0.02665,2e-05,4.49035]
[1777085885956,36.4,77656.65,4.1,0.02666,2e-05,4.491]
[1777085886000,36.4,77657.01,4.1,0.02667,2e-05,4.49221]
[1777085892634,36.41,77656.72,4.1,0.02667,2e-05,4.49338]
[1777085893769,36.41,77656.72,4.1,0.02668,2e-05,4.49444]
[1777085893790,36.41,77656.22,4.1,0.02667,2e-05,4.49331]
[1777085899712,36.41,77653.17,4.1,0.02661,2e-05,4.48375]
[1777085904747,36.41,77652.99,4.1,0.0266,2e-05,4.48322]
[1777085908630,36.41,77652.64,4.1,0.0266,2e-05,4.48209]
[1777085908775,36.41,77652.4,4.1,0.02659,2e-05,4.4813]
[1777085910687,36.41,77651.65,4.1,0.02658,2e-05,4.47941]
[1777085910789,36.41,77651.65,4.1,0.02658,2e-05,4.48]
[1777085914639,36.41,77651.65,4.1,0.02658,2e-05,4.48]
[1777085916867,36.41,77650.97,4.1,0.02655,2e-05,4.4755]
[1777085924889,36.41,77650.88,4.1,0.02655,2e-05,4.47536]
[1777085925133,36.41,77650.88,4.1,0.02655,2e-05,4.47536]
[1777085925205,36.41,77650.88,4.1,0.02655,2e-05,4.47537]
[1777085929233,36.42,77650.66,4.1,0.02656,2e-05,4.47629]
[1777085929334,36.42,77650.66,4.1,0.02656,2e-05,4.47684]
[1777085934960,36.42,77645.44,4.1,0.02644,2e-05,4.45964]
[1777085939994,36.42,77645.52,4.1,0.02645,2e-05,4.46014]
[1777085945030,36.42,77634.08,4.1,0.02619,2e-05,4.42272]
[1777085947841,36.42,77634.29,4.1,0.02619,2e-05,4.42364]
[1777085953086,36.42,77633.48,4.1,0.02618,2e-05,4.42164]
[1777085959127,36.42,77632.46,4.1,0.02616,2e-05,4.41894]
[1777085965171,36.42,77631.5,4.1,0.02614,2e-05,4.41651]
[1777085970205,36.43,77631.5,4.1,0.02615,2e-05,4.41714]
[1777085975240,36.43,77631.36,4.1,0.02614,2e-05,4.41503]
[1777085980275,36.43,77631.38,4.1,0.02614,2e-05,4.41577]
[1777085985310,36.43,77631.69,4.1,0.02615,2e-05,4.41749]
[1777085990345,36.43,77631.81,4.1,0.02616,2e-05,4.41858]
[1777085995382,36.43,77638.31,4.1,0.02631,2e-05,4.44059]
[1777086000418,36.43,77640.88,4.1,0.02638,2e-05,4.44956]
[1777086005453,36.43,77651.1,4.1,0.02661,2e-05,4.48372]
[1777086010488,36.43,77646.81,4.1,0.02652,2e-05,4.46962]
[1777086011207,36.43,77646.81,4.1,0.02652,2e-05,4.46962]
[1777086011280,36.43,77646.81,4.1,0.02652,2e-05,4.46962]
[1777086016530,36.44,77643.99,4.1,0.02645,2e-05,4.46059]
[1777086023579,36.44,77644.63,4.1,0.02647,2e-05,4.46307]
[1777086024220,36.44,77644.63,4.1,0.02647,2e-05,4.46307]
[1777086029622,36.44,77644.32,4.1,0.02647,2e-05,4.46231]
[1777086034657,36.44,77643.93,4.1,0.02645,2e-05,4.45891]
[1777086038190,36.44,77639.84,4.1,0.02635,2e-05,4.44547]
[1777086043720,36.44,77636.39,4.1,0.02628,2e-05,4.4346]
[1777086048754,36.44,77635.31,4.1,0.02625,2e-05,4.43141]
[1777086053791,36.44,77634.5,4.1,0.02624,2e-05,4.42913]
[1777086058826,36.44,77634.16,4.1,0.02623,2e-05,4.42841]
[1777086063861,36.44,77638.59,4.1,0.02634,2e-05,4.4434]
[1777086070763,36.44,77638.51,4.1,0.02634,2e-05,4.44324]
[1777086076953,36.44,77638.41,4.1,0.02634,2e-05,4.44348]
[1777086081988,36.44,77638.65,4.1,0.02635,2e-05,4.44452]
[1777086087023,36.44,77638.82,4.1,0.02635,2e-05,4.44532]
[1777086092057,36.45,77636.62,4.1,0.02629,2e-05,4.436]
[1777086097093,36.45,77636.07,4.1,0.02628,2e-05,4.43452]
[1777086102128,36.45,77635.91,4.1,0.02628,2e-05,4.43429]
[1777086112197,36.45,77635.91,4.1,0.02628,2e-05,4.43484]
[1777086118240,36.45,77636.0,4.1,0.02629,2e-05,4.43542]
[1777086123275,36.45,77635.64,4.1,0.02628,2e-05,4.43446]
[1777086132338,36.45,77635.86,4.1,0.02629,2e-05,4.43557]
[1777086137449,36.45,77637.22,4.1,0.02632,2e-05,4.44021]
[1777086145429,36.45,77637.1,4.1,0.02632,2e-05,4.4401]
[1777086150463,36.45,77637.39,4.1,0.02633,2e-05,4.44122]
[1777086155498,36.45,77637.45,4.1,0.02632,2e-05,4.43926]
[1777086168589,36.45,77637.77,4.1,0.02633,2e-05,4.44074]
[1777086174227,36.45,77637.88,4.1,0.02633,2e-05,4.44124]
[1777086179668,36.45,77638.33,4.1,0.02634,2e-05,4.44294]
[1777086184703,36.45,77646.5,4.1,0.02653,2e-05,4.47006]
[1777086189738,36.45,77647.2,4.1,0.02655,2e-05,4.47231]
[1777086195780,36.45,77647.5,4.1,0.02655,2e-05,4.47323]
[1777086200814,36.45,77646.79,4.1,0.02654,2e-05,4.47083]
[1777086205850,36.45,77646.41,4.1,0.02653,2e-05,4.46957]
[1777086210884,36.45,77647.54,4.1,0.02655,2e-05,4.47332]
[1777086215920,36.45,77647.61,4.1,0.02654,2e-05,4.47122]
[1777086220955,36.45,77646.76,4.1,0.02652,2e-05,4.46841]
[1777086228005,36.45,77647.67,4.1,0.02654,2e-05,4.47146]
[1777086236059,36.45,77648.56,4.1,0.02656,2e-05,4.47444]
[1777086242101,36.45,77648.8,4.1,0.02657,2e-05,4.47525]
[1777086248144,36.45,77654.78,4.1,0.02671,2e-05,4.49503]
[1777086253179,36.45,77655.31,4.1,0.02672,2e-05,4.49664]
[1777086259221,36.45,77654.44,4.1,0.0267,2e-05,4.49357]
[1777086264260,36.45,77652.57,4.1,0.02665,2e-05,4.48725]
[1777086269310,36.45,77653.01,4.1,0.02666,2e-05,4.48863]
[1777086274345,36.45,77653.26,4.1,0.02666,2e-05,4.48707]
[1777086279380,36.45,77653.07,4.1,0.02665,2e-05,4.48638]
[1777086284415,36.45,77655.45,4.1,0.02671,2e-05,4.49423]
[1777086289450,36.45,77659.15,4.1,0.02679,2e-05,4.50646]
[1777086294484,36.45,77666.54,4.1,0.02696,2e-05,4.53094]
[1777086301533,36.45,77666.26,4.1,0.02695,2e-05,4.52952]
[1777086306569,36.45,77667.75,4.1,0.02698,2e-05,4.53419]
[1777086312611,36.45,77667.64,4.1,0.02698,2e-05,4.53349]
[1777086317664,36.45,77667.72,4.1,0.02698,2e-05,4.5335]
[1777086322681,36.45,77668.29,4.1,0.02699,2e-05,4.53518]
[1777086329729,36.45,77668.98,4.1,0.02701,2e-05,4.53718]
[1777086334702,36.45,77669.27,4.1,0.027,2e-05,4.53572]
[1777086340806,36.45,77668.92,4.1,0.02699,2e-05,4.53423]
[1777086346903,36.45,77669.28,4.1,0.027,2e-05,4.53532]
[1777086352891,36.44,77670.17,4.1,0.02701,2e-05,4.53808]
[1777086358933,36.44,77670.48,4.1,0.02702,2e-05,4.53896]
[1777086361640,36.44,77670.48,4.1,0.02702,2e-05,4.53896]
[1777086362223,36.44,77670.48,4.1,0.02702,2e-05,4.53896]
[1777086362487,36.44,77687.31,4.1,0.02742,2e-05,4.59561]
[1777086363970,36.44,77699.84,4.1,0.02772,2e-05,4.63817]
[1777086369016,36.44,77692.59,4.1,0.02754,2e-05,4.61259]
[1777086375049,36.44,77692.72,4.1,0.02753,2e-05,4.61203]
[1777086380085,36.44,77687.64,4.1,0.02741,2e-05,4.59408]
[1777086385120,36.44,77686.72,4.1,0.02738,2e-05,4.59031]
[1777086391161,36.44,77686.72,4.1,0.02736,2e-05,4.58714]
[1777086394638,36.43,77683.97,4.1,0.02729,2e-05,4.57743]
[1777086400225,36.43,77679.63,4.1,0.02719,2e-05,4.56215]
[1777086405262,36.43,77679.31,4.1,0.02718,2e-05,4.56057]
[1777086410295,36.43,77674.92,4.1,0.02707,2e-05,4.54534]
[1777086415330,36.43,77672.16,4.1,0.027,2e-05,4.53574]
[1777086420366,36.43,77675.74,4.1,0.02708,2e-05,4.54746]
[1777086420916,36.43,77675.74,4.1,0.02708,2e-05,4.54746]
[1777086426408,36.43,77681.7,4.1,0.02722,2e-05,4.56687]
[1777086431443,36.43,77681.7,4.1,0.02721,2e-05,4.56623]
[1777086436477,36.43,77680.57,4.1,0.02718,2e-05,4.56176]
[1777086441512,36.42,77675.2,4.1,0.02705,2e-05,4.54313]
[1777086447556,36.42,77674.61,4.1,0.02703,2e-05,4.54059]
[1777086452591,36.42,77674.65,4.1,0.02702,2e-05,4.53794]
[1777086457626,36.42,77674.7,4.1,0.02702,2e-05,4.53768]
[1777086462661,36.42,77674.73,4.1,0.02701,2e-05,4.53736]
[1777086468703,36.42,77673.78,4.1,0.02699,2e-05,4.53357]
[1777086474745,36.42,77674.57,4.1,0.027,2e-05,4.53573]
[1777086479781,36.42,77674.47,4.1,0.027,2e-05,4.53498]
[1777086484816,36.42,77675.31,4.1,0.02701,2e-05,4.53738]
[1777086489853,36.42,77675.18,4.1,0.02701,2e-05,4.53652]
[1777086494887,36.41,77674.73,4.1,0.027,2e-05,4.53459]
[1777086499923,36.41,77655.97,4.1,0.02655,2e-05,4.47156]
[1777086504957,36.41,77656.5,4.1,0.02657,2e-05,4.47343]
[1777086509993,36.41,77654.13,4.1,0.02651,2e-05,4.46564]
[1777086518049,36.41,77652.45,4.1,0.02646,2e-05,4.45803]
[1777086523350,36.42,77652.63,4.1,0.02647,2e-05,4.45874]
[1777086529128,36.42,77652.09,4.1,0.02646,2e-05,4.45727]
[1777086534164,36.42,77651.98,4.1,0.02646,2e-05,4.45711]
[1777086539199,36.42,77651.98,4.1,0.02646,2e-05,4.45734]
[1777086544233,36.42,77651.76,4.1,0.02645,2e-05,4.45689]
[1777086550276,36.42,77651.63,4.1,0.02645,2e-05,4.45684]
[1777086555311,36.42,77651.63,4.1,0.02646,2e-05,4.45719]
[1777086560345,36.42,77646.77,4.1,0.02635,2e-05,4.44152]
[1777086563367,36.42,77646.74,4.1,0.02635,2e-05,4.44171]
[1777086565381,36.42,77646.86,4.1,0.02635,2e-05,4.44229]
[1777086570416,36.42,77640.0,4.1,0.0262,2e-05,4.42013]
[1777086576458,36.42,77639.41,4.1,0.02618,2e-05,4.41661]
[1777086576901,36.42,77639.41,4.1,0.02618,2e-05,4.41661]
[1777086577296,36.42,77639.41,4.1,0.02618,2e-05,4.41661]
[1777086579315,36.42,77631.15,4.1,0.02599,2e-05,4.38973]
[1777086581410,36.42,77630.61,4.1,0.02598,2e-05,4.38827]
[1777086583921,36.43,77630.31,4.1,0.02598,2e-05,4.38776]
[1777086589550,36.43,77629.6,4.1,0.02597,2e-05,4.38642]
[1777086595592,36.43,77628.53,4.1,0.02595,2e-05,4.38394]
[1777086600628,36.43,77628.95,4.1,0.02597,2e-05,4.38619]
[1777086605663,36.43,77625.9,4.1,0.0259,2e-05,4.37709]
[1777086610698,36.44,77620.36,4.1,0.02578,2e-05,4.35998]
[1777086615733,36.44,77619.39,4.1,0.02577,2e-05,4.35791]
[1777086620768,36.44,77617.32,4.1,0.02573,2e-05,4.3523]
[1777086626810,36.44,77617.09,4.1,0.02574,2e-05,4.35294]
[1777086631845,36.45,77613.43,4.1,0.02565,2e-05,4.33992]
[1777086636881,36.45,77612.79,4.1,0.02564,2e-05,4.33931]
[1777086641919,36.45,77612.91,4.1,0.02565,2e-05,4.34067]
[1777086651834,36.45,77615.28,4.1,0.02572,2e-05,4.34952]
[1777086661490,36.46,77613.34,4.1,0.02569,2e-05,4.34626]
[1777086668098,36.46,77613.51,4.1,0.02571,2e-05,4.34853]
[1777086673137,36.47,77613.58,4.1,0.02572,2e-05,4.34981]
[1777086678172,36.47,77614.79,4.1,0.02575,2e-05,4.35478]
[1777086683207,36.47,77614.87,4.1,0.02576,2e-05,4.35601]
[1777086688886,36.47,77615.05,4.1,0.02577,2e-05,4.35717]
[1777086696302,36.48,77615.14,4.1,0.02577,2e-05,4.35707]
[1777086698599,36.48,77615.01,4.1,0.02577,2e-05,4.35684]
[1777086704358,36.48,77620.71,4.1,0.02591,2e-05,4.37658]
[1777086709392,36.48,77621.26,4.1,0.02593,2e-05,4.37915]
[1777086714428,36.48,77620.98,4.1,0.02593,2e-05,4.37899]
[1777086719463,36.48,77620.52,4.1,0.02592,2e-05,4.37823]
[1777086725505,36.49,77619.97,4.1,0.02591,2e-05,4.37735]
[1777086732555,36.49,77616.7,4.1,0.02585,2e-05,4.36782]
[1777086737589,36.49,77616.91,4.1,0.02586,2e-05,4.36934]
[1777086748666,36.49,77616.5,4.1,0.02586,2e-05,4.36981]
[1777086755716,36.5,77616.4,4.1,0.02586,2e-05,4.36835]
[1777086760750,36.5,77616.45,4.1,0.02586,2e-05,4.36935]
[1777086765786,36.5,77616.39,4.1,0.02587,2e-05,4.36999]
[1777086771828,36.5,77616.13,4.1,0.02587,2e-05,4.37014]
[1777086776862,36.5,77616.53,4.1,0.02588,2e-05,4.37228]
[1777086781898,36.51,77616.38,4.1,0.02589,2e-05,4.37261]
[1777086786933,36.51,77616.4,4.1,0.02589,2e-05,4.37349]
[1777086792975,36.51,77616.37,4.1,0.0259,2e-05,4.37436]
[1777086799017,36.51,77616.37,4.1,0.02591,2e-05,4.37548]
[1777086804051,36.51,77616.22,4.1,0.02591,2e-05,4.37579]
[1777086809088,36.52,77616.17,4.1,0.02591,2e-05,4.37641]
[1777086816136,36.52,77614.41,4.1,0.02587,2e-05,4.36953]
[1777086821171,36.52,77614.24,4.1,0.02587,2e-05,4.36981]
[1777086823066,36.52,77614.23,4.1,0.02587,2e-05,4.36994]
[1777086829227,36.52,77613.67,4.1,0.02587,2e-05,4.36925]
[1777086833211,36.52,77613.77,4.1,0.02587,2e-05,4.3699]
[1777086835161,36.53,77596.99,4.1,0.0255,2e-05,4.31594]
[1777086841131,36.53,77593.77,4.1,0.02543,2e-05,4.30709]
[1777086847361,36.53,77597.23,4.1,0.02552,2e-05,4.31991]
[1777086850972,36.53,77597.1,4.1,0.02552,2e-05,4.31972]
[1777086856424,36.54,77598.24,4.1,0.02556,2e-05,4.32521]
[1777086861460,36.54,77597.95,4.1,0.02556,2e-05,4.32536]
[1777086866495,36.54,77598.34,4.1,0.02558,2e-05,4.3277]
[1777086871533,36.54,77605.62,4.1,0.02574,2e-05,4.35005]
[1777086877575,36.55,77605.79,4.1,0.02575,2e-05,4.35162]
[1777086882950,36.55,77605.67,4.1,0.02575,2e-05,4.35156]
[1777086889659,36.55,77606.12,4.1,0.02577,2e-05,4.3546]
[1777086892264,36.55,77606.12,4.1,0.02577,2e-05,4.3546]
[1777086897716,36.55,77606.28,4.1,0.02578,2e-05,4.35631]
[1777086902586,36.55,77606.17,4.1,0.02578,2e-05,4.35624]
[1777086907786,36.56,77606.51,4.1,0.0258,2e-05,4.35847]
[1777086919870,36.56,77606.19,4.1,0.0258,2e-05,4.35905]
[1777086925912,36.56,77606.06,4.1,0.0258,2e-05,4.35943]
[1777086930947,36.56,77606.42,4.1,0.02582,2e-05,4.36126]
[1777086935982,36.56,77606.29,4.1,0.0258,2e-05,4.3592]
[1777086942027,36.57,77606.15,4.1,0.02581,2e-05,4.35953]
[1777086947062,36.57,77605.64,4.1,0.0258,2e-05,4.35851]
[1777086952097,36.57,77605.71,4.1,0.02581,2e-05,4.35939]
[1777086957132,36.57,77605.69,4.1,0.02581,2e-05,4.35997]
[1777086962167,36.57,77597.32,4.1,0.02563,2e-05,4.33345]
[1777086968209,36.57,77596.91,4.1,0.02563,2e-05,4.33328]
[1777086973243,36.58,77597.07,4.1,0.02563,2e-05,4.33458]
[1777086981299,36.58,77596.85,4.1,0.02564,2e-05,4.33506]
[1777086986335,36.58,77597.13,4.1,0.02565,2e-05,4.33666]
[1777086992377,36.58,77597.1,4.1,0.02564,2e-05,4.33507]
[1777086998421,36.58,77597.33,4.1,0.02565,2e-05,4.33661]
[1777087005470,36.58,77596.77,4.1,0.02565,2e-05,4.33569]
[1777087010506,36.59,77602.47,4.1,0.02578,2e-05,4.35474]
[1777087015541,36.59,77601.58,4.1,0.02576,2e-05,4.35235]
[1777087021584,36.59,77601.88,4.1,0.02577,2e-05,4.35394]
[1777087028633,36.59,77601.79,4.1,0.02578,2e-05,4.35439]
[1777087034675,36.59,77599.57,4.1,0.02573,2e-05,4.34787]
[1777087039710,36.59,77599.39,4.1,0.02573,2e-05,4.34789]
[1777087044745,36.59,77599.22,4.1,0.02573,2e-05,4.34794]
[1777087049780,36.6,77599.59,4.1,0.02574,2e-05,4.34976]
[1777087055821,36.6,77600.24,4.1,0.02575,2e-05,4.35028]
[1777087060858,36.6,77599.51,4.1,0.02574,2e-05,4.34851]
[1777087068914,36.6,77599.32,4.1,0.02574,2e-05,4.34886]
[1777087073949,36.6,77599.35,4.1,0.02575,2e-05,4.34955]
[1777087082005,36.6,77599.61,4.1,0.02576,2e-05,4.3513]
[1777087085778,36.6,77599.68,4.1,0.02576,2e-05,4.35175]
[1777087094089,36.61,77603.69,4.1,0.02586,2e-05,4.3657]
[1777087100130,36.61,77603.99,4.1,0.02587,2e-05,4.36721]
[1777087105166,36.61,77603.82,4.1,0.02587,2e-05,4.3671]
[1777087110200,36.61,77604.1,4.1,0.02588,2e-05,4.36845]
[1777087115236,36.61,77604.06,4.1,0.02587,2e-05,4.36645]
[1777087120271,36.61,77604.27,4.1,0.02587,2e-05,4.36758]
[1777087125316,36.61,77604.47,4.1,0.02588,2e-05,4.36867]
[1777087132365,36.61,77607.34,4.1,0.02595,2e-05,4.37864]
[1777087137400,36.61,77608.3,4.1,0.02598,2e-05,4.38212]
[1777087143442,36.62,77608.93,4.1,0.02599,2e-05,4.38458]
[1777087148477,36.62,77609.07,4.1,0.026,2e-05,4.38539]
[1777087153512,36.62,77609.24,4.1,0.02601,2e-05,4.38629]
[1777087161596,36.62,77609.3,4.1,0.02601,2e-05,4.38706]
[1777087166777,36.62,77609.67,4.1,0.02602,2e-05,4.38856]
[1777087172534,36.62,77609.72,4.1,0.02601,2e-05,4.38685]
[1777087178718,36.62,77611.25,4.1,0.02605,2e-05,4.39235]
[1777087183757,36.62,77611.12,4.1,0.02605,2e-05,4.39228]
[1777087188792,36.62,77618.18,4.1,0.02621,2e-05,4.41569]
[1777087197855,36.62,77621.33,4.1,0.02629,2e-05,4.4263]
[1777087206920,36.62,77622.04,4.1,0.02631,2e-05,4.42892]
[1777087211954,36.62,77623.93,4.1,0.02635,2e-05,4.43527]
[1777087219004,36.62,77623.96,4.1,0.02635,2e-05,4.4356]
[1777087224040,36.62,77624.64,4.1,0.02637,2e-05,4.43804]
[1777087229075,36.62,77624.59,4.1,0.02637,2e-05,4.43808]
[1777087234110,36.63,77624.63,4.1,0.02636,2e-05,4.43611]
[1777087239145,36.63,77624.49,4.1,0.02636,2e-05,4.43589]
[1777087248209,36.63,77624.38,4.1,0.02636,2e-05,4.43599]
[1777087253244,36.63,77624.23,4.1,0.02636,2e-05,4.43578]
[1777087258650,36.63,77624.14,4.1,0.02636,2e-05,4.43565]
[1777087264321,36.63,77624.5,4.1,0.02637,2e-05,4.43728]
[1777087269355,36.63,77624.38,4.1,0.02637,2e-05,4.43716]
[1777087274391,36.63,77624.32,4.1,0.02637,2e-05,4.43724]
[1777087279820,36.63,77624.35,4.1,0.02637,2e-05,4.43756]
[1777087287482,36.63,77624.0,4.1,0.02637,2e-05,4.43691]
[1777087294531,36.63,77624.77,4.1,0.02637,2e-05,4.43756]
[1777087302587,36.63,77624.6,4.1,0.02637,2e-05,4.43745]
[1777087307622,36.63,77624.55,4.1,0.02637,2e-05,4.43757]
[1777087312657,36.63,77624.27,4.1,0.02637,2e-05,4.43693]
[1777087318699,36.64,77624.47,4.1,0.02638,2e-05,4.43793]
[1777087323734,36.64,77624.28,4.1,0.02637,2e-05,4.43758]
[1777087328819,36.64,77624.28,4.1,0.02637,2e-05,4.43758]
[1777087334812,36.64,77625.55,4.1,0.02641,2e-05,4.44235]
[1777087339846,36.64,77624.48,4.1,0.02638,2e-05,4.43909]
[1777087344882,36.64,77624.13,4.1,0.02638,2e-05,4.43821]
[1777087349917,36.64,77624.39,4.1,0.02639,2e-05,4.43934]
[1777087354976,36.64,77624.39,4.1,0.02639,2e-05,4.43934]
[1777087360995,36.64,77624.32,4.1,0.02638,2e-05,4.43739]
[1777087366975,36.64,77624.45,4.1,0.02638,2e-05,4.43803]
[1777087373082,36.64,77624.08,4.1,0.02637,2e-05,4.43726]
[1777087379124,36.64,77624.21,4.1,0.02638,2e-05,4.43802]
[1777087381890,36.64,77619.15,4.1,0.02626,2e-05,4.42151]
[1777087387074,36.64,77611.74,4.1,0.0261,2e-05,4.39782]
[1777087392127,36.65,77611.63,4.1,0.0261,2e-05,4.39802]
[1777087397250,36.65,77611.27,4.1,0.0261,2e-05,4.39746]
[1777087402465,36.65,77611.27,4.1,0.0261,2e-05,4.39746]
[1777087408329,36.65,77602.13,4.1,0.0259,2e-05,4.36888]
[1777087414371,36.65,77599.77,4.1,0.02584,2e-05,4.35966]
[1777087419405,36.65,77599.76,4.1,0.02584,2e-05,4.36026]
[1777087424440,36.65,77600.93,4.1,0.02587,2e-05,4.36464]
[1777087429476,36.65,77601.68,4.1,0.02589,2e-05,4.3676]
[1777087434511,36.66,77605.73,4.1,0.02599,2e-05,4.38123]
[1777087439553,36.66,77606.3,4.1,0.026,2e-05,4.38343]
[1777087446602,36.66,77606.46,4.1,0.02601,2e-05,4.38441]
[1777087451638,36.66,77606.37,4.1,0.02601,2e-05,4.38444]
[1777087456673,36.66,77606.38,4.1,0.02601,2e-05,4.3848]
[1777087462715,36.66,77606.2,4.1,0.02601,2e-05,4.38468]
[1777087468397,36.66,77606.2,4.1,0.02601,2e-05,4.38495]
[1777087473792,36.66,77601.24,4.1,0.02589,2e-05,4.36709]
[1777087478827,36.66,77601.57,4.1,0.0259,2e-05,4.36862]
[1777087483863,36.66,77601.77,4.1,0.02591,2e-05,4.36971]
[1777087489904,36.66,77601.45,4.1,0.02591,2e-05,4.36917]
[1777087495947,36.67,77602.51,4.1,0.02593,2e-05,4.37312]
[1777087500982,36.67,77602.94,4.1,0.02595,2e-05,4.37488]
[1777087501922,36.67,77602.94,4.1,0.02595,2e-05,4.37488]
[1777087507025,36.67,77603.28,4.1,0.02596,2e-05,4.37643]
[1777087513067,36.67,77603.24,4.1,0.02596,2e-05,4.37672]
[1777087513796,36.67,77603.24,4.1,0.02596,2e-05,4.37672]
[1777087520116,36.67,77603.08,4.1,0.02596,2e-05,4.3767]
[1777087525152,36.67,77602.88,4.1,0.02596,2e-05,4.3764]
[1777087530089,36.67,77603.0,4.1,0.02596,2e-05,4.37708]
[1777087535221,36.67,77603.21,4.1,0.02596,2e-05,4.37588]
[1777087540264,36.67,77603.19,4.1,0.02596,2e-05,4.37618]
[1777087542472,36.67,77603.43,4.1,0.02597,2e-05,4.37703]
[1777087549327,36.67,77602.97,4.1,0.02596,2e-05,4.3761]
[1777087555369,36.68,77603.17,4.1,0.02597,2e-05,4.37719]
[1777087560404,36.68,77603.04,4.1,0.02597,2e-05,4.37712]
[1777087566445,36.68,77602.79,4.1,0.02596,2e-05,4.37675]
[1777087571480,36.68,77603.26,4.1,0.02598,2e-05,4.37864]
[1777087576516,36.68,77602.64,4.1,0.02597,2e-05,4.37697]
[1777087581551,36.68,77602.73,4.1,0.02597,2e-05,4.37762]
[1777087586586,36.68,77601.71,4.1,0.02595,2e-05,4.37465]
[1777087591621,36.68,77601.09,4.1,0.02593,2e-05,4.3707]
[1777087596655,36.68,77601.06,4.1,0.02593,2e-05,4.371]
[1777087599377,36.68,77601.09,4.1,0.02593,2e-05,4.37125]
[1777087604712,36.68,77600.92,4.1,0.02593,2e-05,4.37116]
[1777087610754,36.68,77601.16,4.1,0.02594,2e-05,4.37238]
[1777087617803,36.68,77601.13,4.1,0.02594,2e-05,4.37275]
[1777087622838,36.69,77600.83,4.1,0.02594,2e-05,4.3721]
[1777087627873,36.69,77600.77,4.1,0.02594,2e-05,4.37228]
[1777087632908,36.69,77600.85,4.1,0.02594,2e-05,4.37285]
[1777087634965,36.69,77600.85,4.1,0.02594,2e-05,4.37285]
[1777087640739,36.69,77585.58,4.1,0.0256,2e-05,4.32406]
[1777087641528,36.69,77585.54,4.1,0.0256,2e-05,4.32408]
[1777087647009,36.69,77579.07,4.1,0.02546,2e-05,4.30427]
[1777087652044,36.69,77580.17,4.1,0.02548,2e-05,4.30641]
[1777087657080,36.69,77580.38,4.1,0.02549,2e-05,4.30797]
[1777087662115,36.7,77580.06,4.1,0.02549,2e-05,4.30782]
[1777087667149,36.7,77579.95,4.1,0.0255,2e-05,4.30834]
[1777087676215,36.7,77580.11,4.1,0.02551,2e-05,4.31041]
[1777087681721,36.7,77580.36,4.1,0.02552,2e-05,4.31155]
[1777087687292,36.71,77580.32,4.1,0.02553,2e-05,4.31294]
[1777087692328,36.71,77580.41,4.1,0.02554,2e-05,4.31406]
[1777087697363,36.71,77578.44,4.1,0.0255,2e-05,4.30855]
[1777087702398,36.71,77579.7,4.1,0.02553,2e-05,4.31346]
[1777087707438,36.71,77579.77,4.1,0.02554,2e-05,4.3145]
[1777087712473,36.72,77587.08,4.1,0.02569,2e-05,4.33649]
[1777087718001,36.72,77587.87,4.1,0.02572,2e-05,4.3396]
[1777087723550,36.72,77587.33,4.1,0.02571,2e-05,4.33849]
[1777087728585,36.72,77587.16,4.1,0.02571,2e-05,4.33843]
[1777087734634,36.72,77587.39,4.1,0.02572,2e-05,4.33972]
[1777087739669,36.72,77587.14,4.1,0.02572,2e-05,4.33935]
[1777087744704,36.72,77587.17,4.1,0.02572,2e-05,4.33985]
[1777087752760,36.72,77587.63,4.1,0.02573,2e-05,4.34195]
[1777087757794,36.72,77587.23,4.1,0.02573,2e-05,4.34101]
[1777087762831,36.72,77587.24,4.1,0.02573,2e-05,4.3414]
[1777087767866,36.73,77587.76,4.1,0.02574,2e-05,4.34342]
[1777087772900,36.73,77587.75,4.1,0.02573,2e-05,4.3414]
[1777087782970,36.73,77587.75,4.1,0.02574,2e-05,4.34206]
[1777087788007,36.73,77587.5,4.1,0.02573,2e-05,4.34157]
[1777087793041,36.73,77584.15,4.1,0.02566,2e-05,4.3312]
[1777087800090,36.73,77584.09,4.1,0.02567,2e-05,4.33167]
[1777087805125,36.73,77584.17,4.1,0.02567,2e-05,4.33244]
[1777087810457,36.73,77584.1,4.1,0.02567,2e-05,4.33242]
[1777087818076,36.73,77584.15,4.1,0.02568,2e-05,4.33335]
[1777087823254,36.74,77584.5,4.1,0.02569,2e-05,4.33551]
[1777087828295,36.74,77591.67,4.1,0.02586,2e-05,4.35921]
[1777087833330,36.74,77585.67,4.1,0.02571,2e-05,4.33793]
[1777087838365,36.74,77585.84,4.1,0.02572,2e-05,4.33906]
[1777087845415,36.74,77586.23,4.1,0.02573,2e-05,4.34114]
[1777087850449,36.74,77585.7,4.1,0.02573,2e-05,4.33998]
[1777087859512,36.74,77585.87,4.1,0.02574,2e-05,4.34152]
[1777087865555,36.75,77585.83,4.1,0.02574,2e-05,4.34201]
[1777087870590,36.75,77585.8,4.1,0.02574,2e-05,4.34243]
[1777087875951,36.75,77585.84,4.1,0.02575,2e-05,4.34297]
[1777087881667,36.75,77586.53,4.1,0.02577,2e-05,4.34589]
[1777087886701,36.75,77588.55,4.1,0.02582,2e-05,4.35286]
[1777087891736,36.75,77588.72,4.1,0.02581,2e-05,4.35152]
[1777087896773,36.75,77588.39,4.1,0.02581,2e-05,4.35087]
[1777087901808,36.75,77588.35,4.1,0.02581,2e-05,4.35116]
[1777087906854,36.75,77588.52,4.1,0.02581,2e-05,4.35202]
[1777087912469,36.76,77588.54,4.1,0.02582,2e-05,4.3525]
[1777087919933,36.76,77588.35,4.1,0.02582,2e-05,4.35236]
[1777087924968,36.76,77587.42,4.1,0.0258,2e-05,4.34962]
[1777087932018,36.76,77588.3,4.1,0.02582,2e-05,4.35279]
[1777087937053,36.76,77588.35,4.1,0.02582,2e-05,4.35316]
[1777087943094,36.76,77588.21,4.1,0.02582,2e-05,4.35293]
[1777087950144,36.76,77587.93,4.1,0.02582,2e-05,4.35226]
[1777087955179,36.76,77589.42,4.1,0.02584,2e-05,4.35493]
[1777087960214,36.76,77592.8,4.1,0.02592,2e-05,4.366]
[1777087965250,36.76,77592.61,4.1,0.02591,2e-05,4.36542]
[1777087970284,36.76,77595.88,4.1,0.02599,2e-05,4.37605]
[1777087975320,36.76,77595.45,4.1,0.02598,2e-05,4.37462]
[1777087980355,36.76,77595.75,4.1,0.02598,2e-05,4.37556]
[1777087985390,36.76,77595.77,4.1,0.02598,2e-05,4.3756]
[1777087991433,36.76,77596.21,4.1,0.02599,2e-05,4.377]
[1777087999265,36.76,77597.62,4.1,0.02602,2e-05,4.38154]
[1777088006297,36.76,77597.36,4.1,0.02602,2e-05,4.38061]
[1777088015602,36.76,77598.13,4.1,0.02602,2e-05,4.38071]
[1777088020637,36.76,77598.33,4.1,0.02603,2e-05,4.38133]
[1777088025673,36.76,77595.96,4.1,0.02597,2e-05,4.37365]
[1777088031715,36.76,77596.38,4.1,0.02598,2e-05,4.37506]
[1777088036750,36.76,77596.28,4.1,0.02598,2e-05,4.37477]
[1777088041785,36.76,77596.44,4.1,0.02598,2e-05,4.37533]
[1777088046821,36.76,77596.33,4.1,0.02598,2e-05,4.375]
[1777088052864,36.76,77596.24,4.1,0.02598,2e-05,4.37476]
[1777088057899,36.76,77597.04,4.1,0.026,2e-05,4.37737]
[1777088063944,36.76,77597.17,4.1,0.026,2e-05,4.3778]
[1777088068979,36.76,77597.18,4.1,0.026,2e-05,4.37784]
[1777088074014,36.76,77597.06,4.1,0.02599,2e-05,4.37516]
[1777088080056,36.76,77597.15,4.1,0.02599,2e-05,4.37548]
[1777088085091,36.76,77597.0,4.1,0.02598,2e-05,4.37503]
[1777088090126,36.76,77609.93,4.1,0.02628,2e-05,4.41715]
[1777088096555,36.76,77611.32,4.1,0.02631,2e-05,4.42143]
[1777088102210,36.76,77610.61,4.1,0.02629,2e-05,4.41867]
[1777088107245,36.76,77611.62,4.1,0.02631,2e-05,4.42175]
[1777088112755,36.76,77611.76,4.1,0.02631,2e-05,4.4221]
[1777088119329,36.76,77612.07,4.1,0.02632,2e-05,4.42284]
[1777088126377,36.76,77611.79,4.1,0.02631,2e-05,4.42176]
[1777088126436,36.76,77611.79,4.1,0.02631,2e-05,4.42176]
[1777088132420,36.76,77614.58,4.1,0.02636,2e-05,4.42842]
[1777088137648,36.76,77614.62,4.1,0.02636,2e-05,4.42847]
[1777088143542,36.76,77615.24,4.1,0.02637,2e-05,4.4304]
[1777088148577,36.76,77615.65,4.1,0.02638,2e-05,4.43167]
[1777088153613,36.75,77629.94,4.1,0.02671,2e-05,4.47846]
[1777088158647,36.75,77633.9,4.1,0.0268,2e-05,4.4911]
[1777088159469,36.75,77633.9,4.1,0.0268,2e-05,4.4911]
[1777088164690,36.75,77635.48,4.1,0.02683,2e-05,4.49574]
[1777088169725,36.75,77635.09,4.1,0.02682,2e-05,4.494]
[1777088176014,36.75,77635.17,4.1,0.02682,2e-05,4.49391]
[1777088181809,36.75,77633.92,4.1,0.02679,2e-05,4.48907]
[1777088186844,36.75,77633.44,4.1,0.02677,2e-05,4.48706]
[1777088192889,36.75,77633.55,4.1,0.02676,2e-05,4.48458]
[1777088197925,36.75,77633.94,4.1,0.02676,2e-05,4.48547]
[1777088202961,36.75,77625.77,4.1,0.02657,2e-05,4.45826]
[1777088203513,36.75,77625.77,4.1,0.02657,2e-05,4.45826]
[1777088209003,36.75,77625.61,4.1,0.02657,2e-05,4.45758]
[1777088216052,36.75,77625.85,4.1,0.02657,2e-05,4.45825]
[1777088216526,36.75,77625.85,4.1,0.02657,2e-05,4.45825]
[1777088222094,36.75,77626.57,4.1,0.02659,2e-05,4.46053]
[1777088227128,36.75,77626.62,4.1,0.02659,2e-05,4.46064]
[1777088232279,36.74,77626.51,4.1,0.02659,2e-05,4.46024]
[1777088240220,36.74,77617.9,4.1,0.02639,2e-05,4.43186]
[1777088240550,36.74,77617.9,4.1,0.02639,2e-05,4.43186]
[1777088246262,36.75,77610.11,4.1,0.02621,2e-05,4.40677]
[1777088253311,36.75,77609.6,4.1,0.02619,2e-05,4.40326]
[1777088253564,36.75,77609.6,4.1,0.02619,2e-05,4.40326]
[1777088259352,36.75,77609.79,4.1,0.0262,2e-05,4.40426]
[1777088267408,36.75,77614.19,4.1,0.0263,2e-05,4.41897]
[1777088272444,36.75,77613.0,4.1,0.02627,2e-05,4.41523]
[1777088277478,36.75,77612.5,4.1,0.02626,2e-05,4.41379]
[1777088282514,36.75,77620.83,4.1,0.02646,2e-05,4.44123]
[1777088287549,36.75,77619.76,4.1,0.02643,2e-05,4.43767]
[1777088292584,36.75,77619.72,4.1,0.02643,2e-05,4.43748]
[1777088297619,36.75,77619.91,4.1,0.02643,2e-05,4.43805]
[1777088302654,36.75,77619.94,4.1,0.02643,2e-05,4.43808]
[1777088309703,36.75,77619.85,4.1,0.02643,2e-05,4.43771]
[1777088316752,36.75,77620.13,4.1,0.02642,2e-05,4.43624]
[1777088322794,36.75,77620.06,4.1,0.02642,2e-05,4.436]
[1777088328836,36.75,77620.18,4.1,0.02643,2e-05,4.4364]
[1777088334879,36.75,77620.16,4.1,0.02642,2e-05,4.43635]
[1777088341928,36.75,77619.24,4.1,0.0264,2e-05,4.43335]
[1777088347970,36.75,77619.3,4.1,0.02641,2e-05,4.4336]
[1777088353004,36.75,77623.18,4.1,0.0265,2e-05,4.44639]
[1777088358040,36.75,77624.67,4.1,0.02653,2e-05,4.45119]
[1777088363486,36.75,77624.63,4.1,0.02653,2e-05,4.45101]
[1777088369117,36.75,77624.94,4.1,0.02653,2e-05,4.45192]
[1777088374151,36.75,77625.99,4.1,0.02654,2e-05,4.45296]
[1777088379187,36.75,77625.81,4.1,0.02654,2e-05,4.45229]
[1777088384222,36.75,77637.75,4.1,0.02682,2e-05,4.49156]
[1777088389257,36.75,77641.21,4.1,0.02689,2e-05,4.50263]
[1777088394292,36.75,77641.79,4.1,0.0269,2e-05,4.50411]
[1777088397918,36.75,77642.98,4.1,0.02693,2e-05,4.50781]
[1777088403355,36.74,77646.16,4.1,0.027,2e-05,4.51774]
[1777088409397,36.74,77646.15,4.1,0.02699,2e-05,4.51697]
[1777088414433,36.74,77656.48,4.1,0.02723,2e-05,4.55069]
[1777088419468,36.74,77664.3,4.1,0.02741,2e-05,4.57582]
[1777088422587,36.74,77669.23,4.1,0.02752,2e-05,4.59188]
[1777088428531,36.73,77673.77,4.1,0.02761,2e-05,4.60515]
[1777088433565,36.73,77681.29,4.1,0.02777,2e-05,4.6265]
[1777088438601,36.73,77676.01,4.1,0.02763,2e-05,4.60691]
[1777088439622,36.73,77676.01,4.1,0.02763,2e-05,4.60691]
[1777088445649,36.72,77674.23,4.1,0.02757,2e-05,4.59868]
[1777088452894,36.72,77674.23,4.1,0.02757,2e-05,4.59868]
[1777088458741,36.71,77675.7,4.1,0.02758,2e-05,4.59922]
[1777088463777,36.71,77677.09,4.1,0.0276,2e-05,4.60229]
[1777088468811,36.7,77676.79,4.1,0.02758,2e-05,4.59966]
[1777088473847,36.7,77677.51,4.1,0.02758,2e-05,4.60049]
[1777088478881,36.7,77681.1,4.1,0.02766,2e-05,4.611]
[1777088485930,36.69,77680.96,4.1,0.02764,2e-05,4.60817]
[1777088490965,36.69,77681.52,4.1,0.02764,2e-05,4.60841]
[1777088497007,36.69,77681.48,4.1,0.02761,2e-05,4.60393]
[1777088502043,36.68,77684.66,4.1,0.02767,2e-05,4.61306]
[1777088507078,36.68,77686.35,4.1,0.0277,2e-05,4.61707]
[1777088512113,36.67,77687.27,4.1,0.02771,2e-05,4.6185]
[1777088517147,36.67,77690.41,4.1,0.02778,2e-05,4.62742]
[1777088522183,36.67,77691.17,4.1,0.02778,2e-05,4.62825]
[1777088527218,36.66,77698.02,4.1,0.02793,2e-05,4.64975]
[1777088533259,36.66,77700.02,4.1,0.02796,2e-05,4.65428]
[1777088538295,36.65,77701.58,4.1,0.02799,2e-05,4.65771]
[1777088545344,36.65,77704.1,4.1,0.02803,2e-05,4.66365]
[1777088550379,36.64,77705.27,4.1,0.02805,2e-05,4.66578]
[1777088555414,36.64,77692.64,4.1,0.02771,2e-05,4.61863]
[1777088560449,36.64,77703.24,4.1,0.02796,2e-05,4.65329]
[1777088565484,36.63,77702.03,4.1,0.02792,2e-05,4.64732]
[1777088570519,36.63,77702.49,4.1,0.02792,2e-05,4.64711]
[1777088575554,36.63,77701.75,4.1,0.02788,2e-05,4.64279]
[1777088577007,36.63,77701.67,4.1,0.02788,2e-05,4.64217]
[1777088582603,36.62,77701.62,4.1,0.02786,2e-05,4.63993]
[1777088587638,36.62,77703.52,4.1,0.0279,2e-05,4.64473]
[1777088593681,36.61,77703.99,4.1,0.02789,2e-05,4.64432]
[1777088598715,36.61,77709.18,4.1,0.02801,2e-05,4.66038]
[1777088603751,36.61,77709.89,4.1,0.02801,2e-05,4.66108]
[1777088608787,36.6,77711.92,4.1,0.02805,2e-05,4.66631]
[1777088613821,36.6,77711.43,4.1,0.02801,2e-05,4.66054]
[1777088618855,36.6,77712.12,4.1,0.02802,2e-05,4.66127]
[1777088623891,36.59,77712.5,4.1,0.02801,2e-05,4.66065]
[1777088628111,36.59,77707.79,4.1,0.02789,2e-05,4.64342]
[1777088633960,36.59,77703.92,4.1,0.02779,2e-05,4.62859]
[1777088638996,36.58,77703.45,4.1,0.02776,2e-05,4.6256]
[1777088644032,36.58,77703.61,4.1,0.02776,2e-05,4.62472]
[1777088649067,36.58,77703.7,4.1,0.02775,2e-05,4.62363]
[1777088654102,36.57,77703.52,4.1,0.02774,2e-05,4.62166]
[1777088659139,36.57,77703.49,4.1,0.02773,2e-05,4.62023]
[1777088664172,36.57,77703.55,4.1,0.02772,2e-05,4.61918]
[1777088670214,36.57,77705.19,4.1,0.02775,2e-05,4.62317]
[1777088677264,36.56,77705.81,4.1,0.02773,2e-05,4.6211]
[1777088679232,36.56,77707.05,4.1,0.02776,2e-05,4.62506]
[1777088684313,36.56,77706.85,4.1,0.02775,2e-05,4.62284]
[1777088689347,36.56,77708.61,4.1,0.02778,2e-05,4.62756]
[1777088694383,36.55,77702.54,4.1,0.02762,2e-05,4.60572]
[1777088696264,36.55,77702.41,4.1,0.02762,2e-05,4.60506]
[1777088701432,36.55,77703.09,4.1,0.02763,2e-05,4.60605]
[1777088706467,36.55,77703.19,4.1,0.02762,2e-05,4.6053]
[1777088711502,36.54,77711.62,4.1,0.02782,2e-05,4.63279]
[1777088716537,36.54,77713.34,4.1,0.02785,2e-05,4.63735]
[1777088721208,36.54,77713.34,4.1,0.02784,2e-05,4.63629]
[1777088723626,36.54,77712.27,4.1,0.02781,2e-05,4.63147]
[1777088723873,36.54,77712.27,4.1,0.0278,2e-05,4.63055]
[1777088724688,36.54,77712.27,4.1,0.0278,2e-05,4.63055]
[1777088724784,36.54,77712.16,4.1,0.0278,2e-05,4.63027]
[1777088725728,36.54,77712.16,4.1,0.0278,2e-05,4.63027]
[1777088725829,36.53,77712.16,4.1,0.02779,2e-05,4.62935]
[1777088731642,36.53,77712.44,4.1,0.02779,2e-05,4.62837]
[1777088734850,36.53,77719.9,4.1,0.02797,2e-05,4.65392]
[1777088734873,36.53,77720.91,4.1,0.02799,2e-05,4.6574]
[1777088740214,36.53,77722.96,4.1,0.02801,2e-05,4.66042]
[1777088745740,36.52,77723.54,4.1,0.02801,2e-05,4.65966]
[1777088750774,36.52,77727.08,4.1,0.02808,2e-05,4.66998]
[1777088753840,36.51,77729.78,4.1,0.02814,2e-05,4.67849]
[1777088756464,36.51,77727.36,4.1,0.02806,2e-05,4.66768]
[1777088757117,36.51,77726.75,4.1,0.02804,2e-05,4.66455]
[1777088757824,36.51,77726.78,4.1,0.02804,2e-05,4.66428]
[1777088762859,36.51,77726.09,4.1,0.02802,2e-05,4.66181]
[1777088767893,36.51,77723.76,4.1,0.02797,2e-05,4.65372]
[1777088772570,36.51,77724.12,4.1,0.02797,2e-05,4.65487]
[1777088772929,36.51,77724.45,4.1,0.02798,2e-05,4.65598]
[1777088777964,36.5,77726.38,4.1,0.02799,2e-05,4.65743]
[1777088778495,36.5,77726.38,4.1,0.02799,2e-05,4.65743]
[1777088778589,36.49,77726.38,4.1,0.02798,2e-05,4.6564]
[1777088784006,36.49,77726.45,4.1,0.02798,2e-05,4.65646]
[1777088785661,36.49,77726.52,4.1,0.02799,2e-05,4.65666]
[1777088785757,36.49,77726.52,4.1,0.02798,2e-05,4.65662]
[1777088792039,36.48,77726.21,4.1,0.02794,2e-05,4.65036]
[1777088795763,36.47,77726.94,4.1,0.02792,2e-05,4.64733]
[1777088796089,36.47,77726.69,4.1,0.02792,2e-05,4.64646]
[1777088801125,36.47,77725.94,4.1,0.0279,2e-05,4.64388]
[1777088808146,36.47,77725.86,4.1,0.02789,2e-05,4.64361]
[1777088808174,36.47,77725.18,4.1,0.02788,2e-05,4.64129]
[1777088812244,36.47,77725.83,4.1,0.02789,2e-05,4.64251]
[1777088812341,36.47,77725.65,4.1,0.02788,2e-05,4.64156]
[1777088818244,36.47,77724.72,4.1,0.02786,2e-05,4.63845]
[1777088823279,36.47,77725.13,4.1,0.02787,2e-05,4.63994]
[1777088828313,36.47,77725.63,4.1,0.02788,2e-05,4.64173]
[1777088833348,36.47,77725.65,4.1,0.02788,2e-05,4.64187]
[1777088838386,36.47,77725.08,4.1,0.02787,2e-05,4.64]
[1777088843420,36.47,77725.64,4.1,0.02788,2e-05,4.64201]
[1777088847777,36.47,77731.91,4.1,0.02804,2e-05,4.66347]
[1777088847982,36.47,77731.91,4.1,0.02804,2e-05,4.66347]
[1777088851999,36.47,77735.54,4.1,0.02813,2e-05,4.67683]
[1777088852084,36.48,77735.53,4.1,0.02812,2e-05,4.67501]
[1777088857519,36.47,77735.97,4.1,0.02812,2e-05,4.67521]
[1777088862554,36.47,77737.08,4.1,0.02814,2e-05,4.67708]
[1777088867589,36.47,77737.69,4.1,0.02814,2e-05,4.67719]
[1777088872937,36.46,77736.98,4.1,0.02811,2e-05,4.67316]
[1777088876248,36.46,77738.38,4.1,0.02813,2e-05,4.67641]
[1777088876652,36.46,77737.9,4.1,0.02812,2e-05,4.67436]
[1777088881688,36.46,77730.84,4.1,0.02794,2e-05,4.64997]
[1777088886723,36.46,77729.26,4.1,0.0279,2e-05,4.64452]
[1777088891758,36.46,77721.94,4.1,0.02773,2e-05,4.61961]
[1777088896793,36.46,77722.19,4.1,0.02773,2e-05,4.62066]
[1777088901828,36.46,77722.84,4.1,0.02775,2e-05,4.62304]
[1777088906862,36.46,77722.53,4.1,0.02775,2e-05,4.62215]
[1777088914918,36.46,77723.03,4.1,0.02775,2e-05,4.62173]
[1777088919954,36.46,77722.84,4.1,0.02774,2e-05,4.62128]
[1777088924989,36.46,77723.4,4.1,0.02776,2e-05,4.62338]
[1777088931030,36.46,77723.53,4.1,0.02776,2e-05,4.62407]
[1777088936752,36.46,77723.43,4.1,0.02776,2e-05,4.6238]
[1777088939851,36.46,77733.66,4.1,0.02801,2e-05,4.65899]
[1777088940094,36.46,77733.4,4.1,0.028,2e-05,4.65807]
[1777088940497,36.46,77733.4,4.1,0.028,2e-05,4.65807]
[1777088941101,36.46,77733.28,4.1,0.02799,2e-05,4.65664]
[1777088946596,36.46,77733.24,4.1,0.02799,2e-05,4.65644]
[1777088952032,36.46,77730.07,4.1,0.02791,2e-05,4.64551]
[1777088952178,36.46,77728.24,4.1,0.02787,2e-05,4.63925]
[1777088954393,36.45,77727.12,4.1,0.02783,2e-05,4.63343]
[1777088955198,36.45,77726.99,4.1,0.02782,2e-05,4.63201]
[1777088960234,36.45,77726.33,4.1,0.0278,2e-05,4.62995]
[1777088965269,36.45,77726.81,4.1,0.02782,2e-05,4.63178]
[1777088970303,36.45,77726.61,4.1,0.02781,2e-05,4.63128]
[1777088974371,36.45,77726.61,4.1,0.02781,2e-05,4.63128]
[1777088974462,36.45,77726.61,4.1,0.0278,2e-05,4.62904]
[1777088976600,36.45,77726.61,4.1,0.0278,2e-05,4.62904]
[1777088980791,36.45,77725.74,4.1,0.02775,2e-05,4.62261]
[1777088988430,36.44,77725.41,4.1,0.02772,2e-05,4.61828]
[1777088991892,36.44,77725.53,4.1,0.02772,2e-05,4.61814]
[1777088997492,36.43,77723.49,4.1,0.02766,2e-05,4.60929]
[1777089000161,36.43,77723.64,4.1,0.02766,2e-05,4.60954]
[1777089001915,36.43,77714.83,4.1,0.02745,2e-05,4.57915]
[1777089003972,36.43,77715.09,4.1,0.02745,2e-05,4.57896]
[1777089003994,36.43,77715.34,4.1,0.02744,2e-05,4.57893]
[1777089005305,36.43,77715.34,4.1,0.02744,2e-05,4.57893]
[1777089005551,36.43,77715.03,4.1,0.02744,2e-05,4.57815]
[1777089008425,36.43,77715.37,4.1,0.02744,2e-05,4.57843]
[1777089016628,36.41,77715.68,4.1,0.02739,2e-05,4.57083]
[1777089021664,36.4,77715.62,4.1,0.02735,2e-05,4.56639]
[1777089026700,36.39,77716.03,4.1,0.02733,2e-05,4.56362]
[1777089030079,36.39,77716.23,4.1,0.02733,2e-05,4.56265]
[1777089033585,36.39,77719.45,4.1,0.02738,2e-05,4.5699]
[1777089034943,36.38,77720.66,4.1,0.02741,2e-05,4.57384]
[1777089042814,36.38,77722.56,4.1,0.02744,2e-05,4.5781]
[1777089048855,36.38,77721.83,4.1,0.02741,2e-05,4.57467]
[1777089052882,36.38,77720.97,4.1,0.02739,2e-05,4.57131]
[1777089062972,36.38,77714.53,4.1,0.02723,2e-05,4.54902]
[1777089076046,36.37,77714.49,4.1,0.02722,2e-05,4.54706]
[1777089086114,36.37,77714.49,4.1,0.02721,2e-05,4.54628]
[1777089091149,36.37,77710.3,4.1,0.0271,2e-05,4.52946]
[1777089096185,36.37,77710.38,4.1,0.0271,2e-05,4.52942]
[1777089100089,36.37,77710.31,4.1,0.0271,2e-05,4.52895]
[1777089107262,36.37,77709.75,4.1,0.02708,2e-05,4.52634]
[1777089112297,36.37,77710.74,4.1,0.0271,2e-05,4.52917]
[1777089114800,36.37,77712.26,4.1,0.02713,2e-05,4.53418]
[1777089128409,36.34,77712.12,4.1,0.02705,2e-05,4.5232]
[1777089128470,36.34,77712.12,4.1,0.02705,2e-05,4.5232]
[1777089134451,36.33,77710.96,4.1,0.02699,2e-05,4.51382]
[1777089141782,36.33,77711.36,4.1,0.02697,2e-05,4.51206]
[1777089146883,36.31,77711.36,4.1,0.02693,2e-05,4.50588]
[1777089154591,36.3,77710.76,4.1,0.02686,2e-05,4.49541]
[1777089161639,36.29,77711.19,4.1,0.02683,2e-05,4.49158]
[1777089167682,36.28,77711.15,4.1,0.0268,2e-05,4.48696]
[1777089172716,36.27,77710.7,4.1,0.02676,2e-05,4.48176]
[1777089177752,36.26,77711.37,4.1,0.02675,2e-05,4.48034]
[1777089186817,36.25,77712.02,4.1,0.02672,2e-05,4.47596]
[1777089191852,36.24,77699.28,4.1,0.0264,2e-05,4.42993]
[1777089196886,36.23,77696.08,4.1,0.0263,2e-05,4.41621]
[1777089201921,36.23,77698.79,4.1,0.02634,2e-05,4.42223]
[1777089207551,36.22,77701.73,4.1,0.02639,2e-05,4.42899]
[1777089213001,36.21,77701.49,4.1,0.02634,2e-05,4.42231]
[1777089218036,36.21,77701.36,4.1,0.02632,2e-05,4.41902]
[1777089223071,36.2,77701.71,4.1,0.02631,2e-05,4.41739]
[1777089228107,36.2,77701.91,4.1,0.02629,2e-05,4.4153]
[1777089233142,36.19,77697.47,4.1,0.02617,2e-05,4.39791]
[1777089238468,36.19,77696.77,4.1,0.02614,2e-05,4.39357]
[1777089250264,36.17,77696.75,4.1,0.02609,2e-05,4.3871]
[1777089257313,36.17,77696.47,4.1,0.02606,2e-05,4.38281]
[1777089267383,36.15,77696.92,4.1,0.02604,2e-05,4.37959]
[1777089272418,36.15,77696.19,4.1,0.02599,2e-05,4.37255]
[1777089277453,36.15,77695.77,4.1,0.02597,2e-05,4.36892]
[1777089282488,36.14,77696.65,4.1,0.02597,2e-05,4.36959]
[1777089288530,36.13,77696.64,4.1,0.02595,2e-05,4.36691]
[1777089294572,36.13,77698.58,4.1,0.02598,2e-05,4.37065]
[1777089299607,36.12,77698.56,4.1,0.02596,2e-05,4.36837]
[1777089312698,36.11,77698.39,4.1,0.02592,2e-05,4.36175]
[1777089319748,36.1,77698.23,4.1,0.02589,2e-05,4.35828]
[1777089324782,36.1,77683.45,4.1,0.02554,2e-05,4.30766]
[1777089329819,36.1,77679.73,4.1,0.02544,2e-05,4.29391]
[1777089337874,36.09,77679.07,4.1,0.0254,2e-05,4.28692]
[1777089342910,36.09,77679.71,4.1,0.0254,2e-05,4.28742]
[1777089347945,36.08,77679.28,4.1,0.02538,2e-05,4.28443]
[1777089352981,36.08,77679.34,4.1,0.02537,2e-05,4.28303]
[1777089358041,36.08,77679.44,4.1,0.02537,2e-05,4.2824]
[1777089362193,36.08,77675.31,4.1,0.02526,2e-05,4.26736]
[1777089368085,36.07,77667.78,4.1,0.02508,2e-05,4.24107]
[1777089373120,36.07,77673.45,4.1,0.0252,2e-05,4.25805]
[1777089378155,36.07,77673.09,4.1,0.02518,2e-05,4.25539]
[1777089384197,36.06,77672.81,4.1,0.02516,2e-05,4.25271]
[1777089389233,36.06,77671.46,4.1,0.02512,2e-05,4.24687]
[1777089394269,36.05,77671.48,4.1,0.0251,2e-05,4.24321]
[1777089396121,36.05,77671.55,4.1,0.02509,2e-05,4.24315]
[1777089401884,36.05,77671.5,4.1,0.02508,2e-05,4.24125]
[1777089407358,36.05,77671.62,4.1,0.02507,2e-05,4.23991]
[1777089413401,36.04,77670.38,4.1,0.02503,2e-05,4.23418]
[1777089420584,36.04,77671.46,4.1,0.02505,2e-05,4.23712]
[1777089426492,36.03,77672.26,4.1,0.02505,2e-05,4.23661]
[1777089435556,36.03,77672.05,4.1,0.02503,2e-05,4.23343]
[1777089440591,36.03,77671.92,4.1,0.02501,2e-05,4.23162]
[1777089445627,36.02,77671.45,4.1,0.02499,2e-05,4.22873]
[1777089451669,36.02,77671.57,4.1,0.02497,2e-05,4.22522]
[1777089458717,36.02,77671.47,4.1,0.02496,2e-05,4.22305]
[1777089470802,36.01,77671.8,4.1,0.02494,2e-05,4.22101]
[1777089478858,36.0,77671.88,4.1,0.02493,2e-05,4.21898]
[1777089484279,36.0,77671.58,4.1,0.02491,2e-05,4.217]
[1777089489934,36.0,77671.76,4.1,0.02491,2e-05,4.21584]
[1777089494970,36.0,77671.67,4.1,0.0249,2e-05,4.21433]
[1777089500772,35.99,77671.72,4.1,0.02489,2e-05,4.21353]
[1777089506882,35.99,77675.97,4.1,0.02497,2e-05,4.22555]
[1777089512092,35.99,77675.74,4.1,0.02494,2e-05,4.22101]
[1777089517355,35.98,77675.74,4.1,0.02494,2e-05,4.22003]
[1777089517357,35.98,77675.74,4.1,0.02494,2e-05,4.22003]
[1777089522562,35.98,77675.68,4.1,0.02493,2e-05,4.21911]
[1777089528204,35.98,77675.47,4.1,0.02491,2e-05,4.21629]
[1777089533239,35.98,77675.5,4.1,0.0249,2e-05,4.21522]
[1777089538274,35.97,77675.65,4.1,0.0249,2e-05,4.21455]
[1777089545322,35.97,77675.29,4.1,0.02488,2e-05,4.21179]
[1777089556400,35.96,77675.57,4.1,0.02487,2e-05,4.21024]
[1777089561434,35.96,77675.14,4.1,0.02485,2e-05,4.20776]
[1777089571230,35.96,77675.14,4.1,0.02484,2e-05,4.2069]
[1777089573672,35.96,77675.14,4.1,0.02482,2e-05,4.20335]
[1777089581574,35.96,77674.5,4.1,0.0248,2e-05,4.20049]
[1777089587617,35.95,77675.0,4.1,0.02481,2e-05,4.20088]
[1777089595674,35.95,77675.22,4.1,0.0248,2e-05,4.19997]
[1777089596746,35.95,77675.22,4.1,0.0248,2e-05,4.19997]
[1777089598452,35.95,77694.55,4.1,0.02523,2e-05,4.26281]
[1777089598700,35.95,77694.55,4.1,0.02523,2e-05,4.26281]
[1777089598704,35.95,77694.55,4.1,0.02523,2e-05,4.26281]
[1777089601592,35.95,77698.32,4.1,0.02532,2e-05,4.27512]
[1777089606115,35.95,77704.46,4.1,0.02546,2e-05,4.29575]
[1777089611785,35.95,77703.48,4.1,0.02543,2e-05,4.29108]
[1777089616821,35.94,77687.35,4.1,0.02506,2e-05,4.23695]
[1777089621715,35.94,77683.14,4.1,0.02495,2e-05,4.22237]
[1777089626891,35.94,77683.88,4.1,0.02496,2e-05,4.22354]
[1777089631957,35.94,77684.94,4.1,0.02498,2e-05,4.22636]
[1777089637270,35.94,77685.19,4.1,0.02497,2e-05,4.22366]
[1777089643002,35.93,77685.92,4.1,0.02497,2e-05,4.22461]
[1777089648045,35.93,77686.77,4.1,0.02498,2e-05,4.22616]
[1777089653080,35.93,77686.36,4.1,0.02497,2e-05,4.22385]
[1777089659122,35.93,77686.35,4.1,0.02496,2e-05,4.22267]
[1777089665169,35.92,77686.3,4.1,0.02495,2e-05,4.2214]
[1777089670205,35.92,77685.16,4.1,0.02492,2e-05,4.21681]
[1777089675248,35.92,77685.14,4.1,0.02491,2e-05,4.21588]
[1777089680283,35.92,77684.29,4.1,0.02489,2e-05,4.2123]
[1777089684948,35.92,77683.76,4.1,0.02487,2e-05,4.21009]
[1777089690667,35.91,77682.65,4.1,0.02484,2e-05,4.20557]
[1777089690770,35.91,77682.65,4.1,0.02484,2e-05,4.20557]
[1777089691493,35.91,77682.65,4.1,0.02484,2e-05,4.20542]
[1777089691524,35.91,77682.65,4.1,0.02484,2e-05,4.20542]
[1777089697402,35.91,77680.51,4.1,0.02477,2e-05,4.19589]
[1777089702437,35.91,77680.41,4.1,0.02477,2e-05,4.19489]
[1777089707472,35.91,77681.3,4.1,0.02478,2e-05,4.19705]
[1777089712507,35.91,77680.61,4.1,0.02476,2e-05,4.19412]
[1777089717884,35.91,77680.77,4.1,0.02476,2e-05,4.19408]
[1777089723591,35.9,77680.83,4.1,0.02476,2e-05,4.1933]
[1777089728625,35.9,77680.62,4.1,0.02475,2e-05,4.19191]
[1777089733660,35.9,77680.6,4.1,0.02474,2e-05,4.19115]
[1777089738694,35.9,77680.77,4.1,0.02474,2e-05,4.191]
[1777089743730,35.9,77680.92,4.1,0.02474,2e-05,4.19079]
[1777089749772,35.9,77680.69,4.1,0.02473,2e-05,4.18922]
[1777089754809,35.9,77680.0,4.1,0.0247,2e-05,4.18406]
[1777089759844,35.89,77678.84,4.1,0.02466,2e-05,4.17971]
[1777089764879,35.89,77678.6,4.1,0.02466,2e-05,4.17837]
[1777089769914,35.89,77678.8,4.1,0.02466,2e-05,4.17847]
[1777089775957,35.89,77678.78,4.1,0.02465,2e-05,4.17776]
[1777089780992,35.89,77678.74,4.1,0.02465,2e-05,4.17711]
[1777089789074,35.89,77679.01,4.1,0.02465,2e-05,4.17767]
[1777089795090,35.89,77679.63,4.1,0.02466,2e-05,4.17856]
[1777089801132,35.88,77679.36,4.1,0.02465,2e-05,4.17709]
[1777089806166,35.88,77679.63,4.1,0.02465,2e-05,4.17738]
[1777089811202,35.88,77679.22,4.1,0.02462,2e-05,4.17332]
[1777089816245,35.88,77679.34,4.1,0.02462,2e-05,4.17324]
[1777089821280,35.88,77679.72,4.1,0.02463,2e-05,4.17401]
[1777089826315,35.88,77681.98,4.1,0.02467,2e-05,4.18082]
[1777089831350,35.88,77680.9,4.1,0.02465,2e-05,4.17684]
[1777089837836,35.88,77680.89,4.1,0.02464,2e-05,4.17651]
[1777089845450,35.88,77681.21,4.1,0.02464,2e-05,4.17648]
[1777089852579,35.87,77680.88,4.1,0.02464,2e-05,4.17513]
[1777089857781,35.87,77680.69,4.1,0.02463,2e-05,4.17375]
[1777089863576,35.87,77679.82,4.1,0.0246,2e-05,4.17032]
[1777089870248,35.87,77679.44,4.1,0.02459,2e-05,4.16884]
[1777089879687,35.87,77679.5,4.1,0.02457,2e-05,4.16572]
[1777089886736,35.87,77679.86,4.1,0.02458,2e-05,4.16634]
[1777089891772,35.87,77679.61,4.1,0.02457,2e-05,4.16517]
[1777089896809,35.87,77679.33,4.1,0.02456,2e-05,4.16391]
[1777089901844,35.87,77680.67,4.1,0.02459,2e-05,4.16787]
[1777089902926,35.87,77680.67,4.1,0.02459,2e-05,4.16787]
[1777089911914,35.88,77680.98,4.1,0.02463,2e-05,4.1739]
[1777089916948,35.88,77681.82,4.1,0.02467,2e-05,4.17938]
[1777089918036,35.88,77681.82,4.1,0.02467,2e-05,4.17938]
[1777089922832,35.89,77681.7,4.1,0.02468,2e-05,4.1812]
[1777089929032,35.9,77681.86,4.1,0.02472,2e-05,4.1861]
[1777089935075,35.9,77681.88,4.1,0.02473,2e-05,4.18715]
[1777089940110,35.91,77681.9,4.1,0.02475,2e-05,4.18991]
[1777089945145,35.92,77681.79,4.1,0.02476,2e-05,4.19223]
[1777089954208,35.93,77681.86,4.1,0.0248,2e-05,4.19721]
[1777089961257,35.93,77682.11,4.1,0.02483,2e-05,4.20166]
[1777089964399,35.94,77681.75,4.1,0.02482,2e-05,4.20101]
[1777089971326,35.95,77682.23,4.1,0.02487,2e-05,4.20766]
[1777089976362,35.95,77680.11,4.1,0.02484,2e-05,4.20333]
[1777089985520,35.96,77680.11,4.1,0.02485,2e-05,4.20536]
[1777089991466,35.97,77673.61,4.1,0.02474,2e-05,4.1876]
[1777089993460,35.97,77673.36,4.1,0.02473,2e-05,4.18732]
[1777089999523,35.97,77673.53,4.1,0.02474,2e-05,4.18763]
[1777090004558,35.97,77673.49,4.1,0.02473,2e-05,4.18687]
[1777090009592,35.97,77673.09,4.1,0.02472,2e-05,4.18495]
[1777090015635,35.96,77672.82,4.1,0.02471,2e-05,4.18332]
[1777090020670,35.96,77672.11,4.1,0.02469,2e-05,4.18042]
[1777090025705,35.96,77671.82,4.1,0.02467,2e-05,4.17887]
[1777090030740,35.96,77671.44,4.1,0.02466,2e-05,4.17705]
[1777090035775,35.96,77670.9,4.1,0.02465,2e-05,4.17471]
[1777090040812,35.96,77662.38,4.1,0.02445,2e-05,4.14689]
[1777090045847,35.96,77663.86,4.1,0.02448,2e-05,4.15127]
[1777090052896,35.96,77664.11,4.1,0.02447,2e-05,4.14933]
[1777090058939,35.96,77664.18,4.1,0.02447,2e-05,4.1492]
[1777090069008,35.95,77664.18,4.1,0.02447,2e-05,4.14867]
[1777090076067,35.95,77663.91,4.1,0.02446,2e-05,4.14749]
[1777090084123,35.95,77663.99,4.1,0.02446,2e-05,4.14742]
[1777090089732,35.95,77663.99,4.1,0.02446,2e-05,4.14742]
[1777090097214,35.95,77663.7,4.1,0.02445,2e-05,4.14602]
[1777090102250,35.95,77664.02,4.1,0.02446,2e-05,4.14689]
[1777090111313,35.95,77662.03,4.1,0.0244,2e-05,4.13805]
[1777090116348,35.95,77662.03,4.1,0.0244,2e-05,4.13796]
[1777090121383,35.95,77660.39,4.1,0.02436,2e-05,4.13263]
[1777090126419,35.95,77658.26,4.1,0.02431,2e-05,4.12581]
[1777090131454,35.95,77657.75,4.1,0.0243,2e-05,4.12419]
[1777090137496,35.95,77658.38,4.1,0.02432,2e-05,4.12622]
[1777090142531,35.95,77658.24,4.1,0.02431,2e-05,4.12578]
[1777090147567,35.95,77660.09,4.1,0.02435,2e-05,4.13164]
[1777090152602,35.95,77659.71,4.1,0.02434,2e-05,4.13039]
[1777090160657,35.95,77659.65,4.1,0.02434,2e-05,4.13012]
[1777090167706,35.95,77658.44,4.1,0.02432,2e-05,4.1262]
[1777090173749,35.95,77657.86,4.1,0.02429,2e-05,4.12211]
[1777090178784,35.95,77657.81,4.1,0.02429,2e-05,4.12197]
[1777090185833,35.95,77657.38,4.1,0.02428,2e-05,4.12063]
[1777090190868,35.95,77657.09,4.1,0.02427,2e-05,4.11974]
[1777090194896,35.95,77682.47,4.1,0.02484,2e-05,4.20103]
[1777090199932,35.95,77700.42,4.1,0.02524,2e-05,4.25861]
[1777090204966,35.95,77708.09,4.1,0.0254,2e-05,4.28247]
[1777090210000,35.94,77709.52,4.1,0.02543,2e-05,4.28589]
[1777090215036,35.94,77709.34,4.1,0.02541,2e-05,4.284]
[1777090220070,35.94,77707.25,4.1,0.02536,2e-05,4.27583]
[1777090226115,35.93,77707.53,4.1,0.02535,2e-05,4.2752]
[1777090231149,35.93,77707.52,4.1,0.02533,2e-05,4.2716]
[1777090236019,35.93,77710.26,4.1,0.02539,2e-05,4.27981]
[1777090241221,35.93,77723.13,4.1,0.02569,2e-05,4.32342]
[1777090242383,35.93,77723.13,4.1,0.02569,2e-05,4.32342]
[1777090242999,35.93,77722.99,4.1,0.02569,2e-05,4.32329]
[1777090248270,35.94,77722.82,4.1,0.02569,2e-05,4.32401]
[1777090252029,35.94,77720.14,4.1,0.02564,2e-05,4.31612]
[1777090252307,35.94,77720.14,4.1,0.02564,2e-05,4.31612]
[1777090258341,35.93,77718.22,4.1,0.02558,2e-05,4.30817]
[1777090263408,35.93,77718.13,4.1,0.02557,2e-05,4.30622]
[1777090268443,35.93,77718.13,4.1,0.02556,2e-05,4.30457]
[1777090268812,35.93,77718.13,4.1,0.02556,2e-05,4.30457]
[1777090272938,35.92,77717.88,4.1,0.02554,2e-05,4.30242]
[1777090278513,35.92,77718.13,4.1,0.02553,2e-05,4.30127]
[1777090283548,35.92,77717.77,4.1,0.02551,2e-05,4.29844]
[1777090289442,35.91,77717.86,4.1,0.02551,2e-05,4.29776]
[1777090294625,35.91,77713.28,4.1,0.02537,2e-05,4.27786]
[1777090301737,35.91,77713.64,4.1,0.02538,2e-05,4.27815]
[1777090307716,35.9,77713.71,4.1,0.02535,2e-05,4.27509]
[1777090314765,35.9,77715.98,4.1,0.02539,2e-05,4.28043]
[1777090319799,35.89,77719.05,4.1,0.02545,2e-05,4.28894]
[1777090322086,35.89,77718.78,4.1,0.02544,2e-05,4.28774]
[1777090326708,35.89,77716.21,4.1,0.02539,2e-05,4.27999]
[1777090334990,35.89,77712.89,4.1,0.02531,2e-05,4.26835]
[1777090342962,35.88,77709.91,4.1,0.02522,2e-05,4.25559]
[1777090347997,35.88,77710.28,4.1,0.02522,2e-05,4.25547]
[1777090353031,35.88,77707.51,4.1,0.02513,2e-05,4.24284]
[1777090358067,35.88,77707.35,4.1,0.02512,2e-05,4.24108]
[1777090365115,35.87,77707.68,4.1,0.02511,2e-05,4.24043]
[1777090370151,35.87,77707.36,4.1,0.0251,2e-05,4.23815]
[1777090376287,35.87,77707.05,4.1,0.02508,2e-05,4.23568]
[1777090381322,35.86,77706.81,4.1,0.02507,2e-05,4.23371]
[1777090389378,35.86,77707.02,4.1,0.02506,2e-05,4.23252]
[1777090396438,35.86,77707.09,4.1,0.02505,2e-05,4.23112]
[1777090403488,35.85,77706.94,4.1,0.02503,2e-05,4.22904]
[1777090408523,35.85,77706.75,4.1,0.02502,2e-05,4.2273]
[1777090415572,35.85,77706.2,4.1,0.02499,2e-05,4.22171]
[1777090420606,35.85,77700.45,4.1,0.02485,2e-05,4.20216]
[1777090425207,35.84,77700.51,4.1,0.02485,2e-05,4.20171]
[1777090425925,35.84,77700.62,4.1,0.02485,2e-05,4.20191]
[1777090426661,35.84,77700.62,4.1,0.02485,2e-05,4.20191]
[1777090428172,35.84,77700.63,4.1,0.02485,2e-05,4.20244]
[1777090432035,35.85,77702.02,4.1,0.02489,2e-05,4.20747]
[1777090435534,35.85,77703.74,4.1,0.02493,2e-05,4.21388]
[1777090440753,35.85,77704.84,4.1,0.02498,2e-05,4.22033]
[1777090446795,35.86,77704.52,4.1,0.02499,2e-05,4.22216]
[1777090452090,35.86,77704.61,4.1,0.02501,2e-05,4.22437]
[1777090455580,35.87,77705.57,4.1,0.02504,2e-05,4.22893]
[1777090460398,35.87,77710.89,4.1,0.02516,2e-05,4.24644]
[1777090465929,35.87,77711.01,4.1,0.02518,2e-05,4.24936]
[1777090468770,35.87,77707.93,4.1,0.02511,2e-05,4.23977]
[1777090473985,35.87,77706.87,4.1,0.02508,2e-05,4.23408]
[1777090479020,35.87,77705.61,4.1,0.02504,2e-05,4.22911]
[1777090484056,35.87,77704.95,4.1,0.02502,2e-05,4.22617]
[1777090489090,35.87,77703.23,4.1,0.02498,2e-05,4.21985]
[1777090494126,35.87,77703.59,4.1,0.02498,2e-05,4.22034]
[1777090500174,35.87,77703.61,4.1,0.02498,2e-05,4.21987]
[1777090506213,35.86,77694.34,4.1,0.02476,2e-05,4.18901]
[1777090511252,35.86,77694.62,4.1,0.02477,2e-05,4.18952]
[1777090516287,35.86,77694.01,4.1,0.02475,2e-05,4.18718]
[1777090521322,35.86,77693.81,4.1,0.02474,2e-05,4.18616]
[1777090527366,35.86,77694.18,4.1,0.02475,2e-05,4.18692]
[1777090532401,35.86,77698.41,4.1,0.02483,2e-05,4.19788]
[1777090538443,35.86,77697.95,4.1,0.02481,2e-05,4.1958]
[1777090543481,35.86,77703.36,4.1,0.02493,2e-05,4.21278]
[1777090548515,35.86,77702.26,4.1,0.0249,2e-05,4.20857]
[1777090553551,35.86,77702.86,4.1,0.02491,2e-05,4.20986]
[1777090558586,35.85,77703.0,4.1,0.02491,2e-05,4.20962]
[1777090563640,35.85,77704.93,4.1,0.02495,2e-05,4.21515]
[1777090568675,35.85,77705.58,4.1,0.02496,2e-05,4.21643]
[1777090573710,35.85,77705.34,4.1,0.02494,2e-05,4.21484]
[1777090579754,35.85,77705.51,4.1,0.02494,2e-05,4.2144]
[1777090584789,35.84,77704.89,4.1,0.02492,2e-05,4.21156]
[1777090589825,35.84,77705.15,4.1,0.02492,2e-05,4.21158]
[1777090589996,35.84,77705.15,4.1,0.02492,2e-05,4.21158]
[1777090590093,35.84,77705.15,4.1,0.02492,2e-05,4.21142]
[1777090595867,35.99,77704.64,4.1,0.02539,2e-05,4.27747]
[1777090601909,36.09,77705.03,4.1,0.0257,2e-05,4.32139]
[1777090612147,36.12,77706.53,4.1,0.02585,2e-05,4.34227]
[1777090617920,36.15,77706.6,4.1,0.02595,2e-05,4.35566]
[1777090625073,36.17,77706.61,4.1,0.02602,2e-05,4.36625]
[1777090631116,36.27,77706.7,4.1,0.02636,2e-05,4.4134]
[1777090636151,36.28,77708.26,4.1,0.02643,2e-05,4.42391]
[1777090642193,36.3,77715.99,4.1,0.02666,2e-05,4.45578]
[1777090647228,36.31,77715.97,4.1,0.02669,2e-05,4.4608]
[1777090652263,36.32,77703.31,4.1,0.02642,2e-05,4.42144]
[1777090658304,36.33,77702.56,4.1,0.02645,2e-05,4.42552]
[1777090664272,36.34,77702.49,4.1,0.02647,2e-05,4.42855]
[1777090669569,36.36,77702.26,4.1,0.02652,2e-05,4.43534]
[1777090675425,36.37,77701.81,4.1,0.02656,2e-05,4.44134]
[1777090680686,36.38,77702.0,4.1,0.0266,2e-05,4.44622]
[1777090686503,36.4,77701.36,4.1,0.02664,2e-05,4.45141]
[1777090691537,36.41,77701.57,4.1,0.02668,2e-05,4.45728]
[1777090696572,36.42,77703.63,4.1,0.02676,2e-05,4.46923]
[1777090701607,36.43,77704.59,4.1,0.02682,2e-05,4.47744]
[1777090706642,36.44,77705.32,4.1,0.02687,2e-05,4.48478]
[1777090713691,36.46,77705.18,4.1,0.0269,2e-05,4.4887]
[1777090721640,36.46,77704.74,4.1,0.02692,2e-05,4.49104]
[1777090726786,36.48,77704.62,4.1,0.02698,2e-05,4.49913]
[1777090731820,36.49,77704.73,4.1,0.02702,2e-05,4.50415]
[1777090736857,36.5,77695.24,4.1,0.02683,2e-05,4.47707]
[1777090742899,36.51,77694.0,4.1,0.02684,2e-05,4.47872]
[1777090747934,36.53,77693.76,4.1,0.02687,2e-05,4.4827]
[1777090752969,36.54,77693.94,4.1,0.0269,2e-05,4.48805]
[1777090762031,36.55,77694.06,4.1,0.02697,2e-05,4.49688]
[1777090768074,36.57,77693.81,4.1,0.027,2e-05,4.50159]
[1777090774116,36.58,77694.5,4.1,0.02704,2e-05,4.50698]
[1777090779150,36.59,77693.99,4.1,0.02706,2e-05,4.50977]
[1777090784644,36.6,77694.04,4.1,0.0271,2e-05,4.5144]
[1777090790227,36.61,77693.87,4.1,0.02714,2e-05,4.51998]
[1777090796270,36.62,77693.78,4.1,0.02717,2e-05,4.52488]
[1777090801305,36.63,77693.75,4.1,0.0272,2e-05,4.52908]
[1777090810370,36.65,77693.81,4.1,0.02726,2e-05,4.53691]
[1777090818426,36.66,77693.96,4.1,0.02731,2e-05,4.54409]
[1777090823460,36.67,77694.01,4.1,0.02734,2e-05,4.54837]
[1777090828496,36.68,77693.97,4.1,0.02737,2e-05,4.55231]
[1777090833531,36.69,77693.87,4.1,0.02738,2e-05,4.55363]
[1777090838565,36.7,77694.13,4.1,0.02742,2e-05,4.55853]
[1777090849006,36.7,77694.13,4.1,0.02742,2e-05,4.55853]
[1777090854678,36.72,77693.71,4.1,0.0275,2e-05,4.56971]
[1777090863742,36.74,77693.4,4.1,0.02754,2e-05,4.57562]
[1777090868777,36.75,77678.99,4.1,0.02723,2e-05,4.53122]
[1777090873813,36.76,77678.87,4.1,0.02726,2e-05,4.53495]
[1777090878848,36.76,77679.23,4.1,0.02729,2e-05,4.54023]
[1777090883882,36.77,77679.97,4.1,0.02734,2e-05,4.5467]
[1777090888917,36.78,77689.55,4.1,0.0276,2e-05,4.58269]
[1777090895966,36.79,77689.42,4.1,0.02762,2e-05,4.58495]
[1777090901233,36.8,77688.64,4.1,0.02762,2e-05,4.58521]
[1777090907263,36.81,77688.88,4.1,0.02765,2e-05,4.59034]
[1777090912716,36.82,77688.63,4.1,0.02768,2e-05,4.59378]
[1777090927184,36.84,77688.88,4.1,0.02776,2e-05,4.60516]
[1777090932227,36.85,77689.15,4.1,0.02779,2e-05,4.60953]
[1777090938270,36.85,77689.2,4.1,0.02782,2e-05,4.6138]
[1777090943305,36.86,77689.18,4.1,0.02785,2e-05,4.61712]
[1777090948483,36.87,77689.16,4.1,0.02787,2e-05,4.6204]
[1777090954387,36.88,77689.36,4.1,0.0279,2e-05,4.62332]
[1777090965464,36.89,77689.26,4.1,0.02795,2e-05,4.6302]
[1777090971505,36.9,77689.23,4.1,0.02797,2e-05,4.63397]
[1777090976806,36.91,77689.23,4.1,0.02799,2e-05,4.63653]
[1777090982674,36.92,77688.9,4.1,0.02801,2e-05,4.63922]
[1777090987888,36.92,77688.96,4.1,0.02802,2e-05,4.64069]
[1777090993660,36.93,77689.14,4.1,0.02807,2e-05,4.64753]
[1777090998696,36.94,77687.63,4.1,0.02806,2e-05,4.64549]
[1777091003730,36.95,77687.08,4.1,0.02807,2e-05,4.6467]
[1777091008766,36.95,77683.17,4.1,0.028,2e-05,4.6366]
[1777091014125,36.96,77681.62,4.1,0.02796,2e-05,4.63145]
[1777091019842,36.97,77681.74,4.1,0.028,2e-05,4.63623]
[1777091025884,36.98,77681.93,4.1,0.02803,2e-05,4.64055]
[1777091030920,36.98,77680.44,4.1,0.02801,2e-05,4.63856]
[1777091035955,36.99,77680.54,4.1,0.02804,2e-05,4.64191]
[1777091040990,36.99,77680.04,4.1,0.02805,2e-05,4.64317]
[1777091046027,37.0,77680.83,4.1,0.02809,2e-05,4.64876]
[1777091051062,37.01,77668.83,4.1,0.02782,2e-05,4.61124]
[1777091056096,37.01,77668.17,4.1,0.02783,2e-05,4.61216]
[1777091061131,37.02,77662.95,4.1,0.02773,2e-05,4.59772]
[1777091066167,37.03,77665.86,4.1,0.02782,2e-05,4.61067]
[1777091071583,37.03,77668.74,4.1,0.02791,2e-05,4.6228]
[1777091077244,37.04,77673.15,4.1,0.02803,2e-05,4.63945]
[1777091082279,37.05,77677.54,4.1,0.02815,2e-05,4.65714]
[1777091087314,37.05,77683.03,4.1,0.02831,2e-05,4.67848]
[1777091092350,37.06,77682.55,4.1,0.02831,2e-05,4.67946]
[1777091097385,37.06,77683.68,4.1,0.02836,2e-05,4.68587]
[1777091102420,37.07,77684.73,4.1,0.0284,2e-05,4.69195]
[1777091107455,37.08,77683.97,4.1,0.0284,2e-05,4.69184]
[1777091112490,37.08,77687.12,4.1,0.0285,2e-05,4.70501]
[1777091117524,37.09,77687.45,4.1,0.02853,2e-05,4.70896]
[1777091122560,37.09,77687.24,4.1,0.02854,2e-05,4.71058]
[1777091128602,37.1,77687.11,4.1,0.02856,2e-05,4.71292]
[1777091139679,37.11,77688.05,4.1,0.0286,2e-05,4.71874]
[1777091144714,37.11,77687.62,4.1,0.02861,2e-05,4.71954]
[1777091149750,37.12,77685.87,4.1,0.02858,2e-05,4.71584]
[1777091155794,37.12,77684.66,4.1,0.02857,2e-05,4.71448]
[1777091165864,37.13,77685.38,4.1,0.02862,2e-05,4.7215]
[1777091170899,37.14,77684.44,4.1,0.02862,2e-05,4.72053]
[1777091175934,37.14,77685.0,4.1,0.02865,2e-05,4.72466]
[1777091180969,37.15,77685.4,4.1,0.02867,2e-05,4.72822]
[1777091188017,37.15,77685.32,4.1,0.02869,2e-05,4.73098]
[1777091194062,37.16,77685.36,4.1,0.0287,2e-05,4.73155]
[1777091200102,37.17,77686.33,4.1,0.02874,2e-05,4.73713]
[1777091206144,37.17,77687.87,4.1,0.0288,2e-05,4.74488]
[1777091213192,37.18,77686.94,4.1,0.02879,2e-05,4.74456]
[1777091218228,37.18,77677.32,4.1,0.02857,2e-05,4.71382]
[1777091223263,37.19,77678.34,4.1,0.02862,2e-05,4.71954]
[1777091228297,37.19,77678.57,4.1,0.02864,2e-05,4.72251]
[1777091234340,37.2,77678.09,4.1,0.02864,2e-05,4.72343]
[1777091239375,37.2,77678.16,4.1,0.02866,2e-05,4.72577]
[1777091244410,37.21,77679.42,4.1,0.02871,2e-05,4.7321]
[1777091249444,37.21,77679.18,4.1,0.02872,2e-05,4.73327]
[1777091254480,37.21,77678.32,4.1,0.02869,2e-05,4.72987]
[1777091261528,37.22,77678.77,4.1,0.02873,2e-05,4.73415]
[1777091266563,37.22,77678.9,4.1,0.02874,2e-05,4.73653]
[1777091271593,37.22,77678.85,4.1,0.02874,2e-05,4.73674]
[1777091277645,37.23,77678.85,4.1,0.02877,2e-05,4.74053]
[1777091282680,37.24,77678.61,4.1,0.02878,2e-05,4.74194]
[1777091287715,37.24,77678.14,4.1,0.02878,2e-05,4.74219]
[1777091293757,37.25,77678.32,4.1,0.02881,2e-05,4.74502]
[1777091298792,37.25,77678.27,4.1,0.02882,2e-05,4.74667]
[1777091304397,37.25,77678.25,4.1,0.02883,2e-05,4.74804]
[1777091310877,37.26,77678.22,4.1,0.02885,2e-05,4.7508]
[1777091315911,37.26,77678.88,4.1,0.02886,2e-05,4.75236]
[1777091321954,37.27,77679.03,4.1,0.02888,2e-05,4.75497]
[1777091328109,37.27,77679.03,4.1,0.02888,2e-05,4.75497]
[1777091336052,37.28,77678.61,4.1,0.02891,2e-05,4.75835]
[1777091347135,37.29,77678.28,4.1,0.02893,2e-05,4.76094]
[1777091352170,37.29,77678.13,4.1,0.02893,2e-05,4.7621]
[1777091357204,37.29,77678.47,4.1,0.02895,2e-05,4.76492]
[1777091364254,37.3,77678.48,4.1,0.02897,2e-05,4.76725]
[1777091369289,37.3,77675.35,4.1,0.02891,2e-05,4.75816]
[1777091374324,37.3,77670.75,4.1,0.02879,2e-05,4.74181]
[1777091379359,37.31,77670.81,4.1,0.02881,2e-05,4.74385]
[1777091384393,37.31,77671.12,4.1,0.02883,2e-05,4.74669]
[1777091389429,37.32,77671.68,4.1,0.02885,2e-05,4.75032]
[1777091394463,37.32,77671.79,4.1,0.02887,2e-05,4.75237]
[1777091399499,37.32,77671.7,4.1,0.02888,2e-05,4.75368]
[1777091406547,37.33,77671.66,4.1,0.02889,2e-05,4.75577]
[1777091411583,37.33,77675.27,4.1,0.02899,2e-05,4.76959]
[1777091416618,37.33,77672.32,4.1,0.02893,2e-05,4.76098]
[1777091424674,37.34,77672.61,4.1,0.02896,2e-05,4.76433]
[1777091429709,37.34,77673.45,4.1,0.02899,2e-05,4.76864]
[1777091434744,37.35,77673.44,4.1,0.02898,2e-05,4.76756]
[1777091439779,37.35,77673.44,4.1,0.02899,2e-05,4.76897]
[1777091445822,37.35,77673.38,4.1,0.029,2e-05,4.77043]
[1777091450860,37.36,77673.37,4.1,0.02901,2e-05,4.77178]
[1777091455895,37.36,77673.55,4.1,0.02903,2e-05,4.77402]
[1777091460930,37.36,77672.47,4.1,0.02901,2e-05,4.77167]
[1777091465965,37.36,77672.68,4.1,0.02903,2e-05,4.77374]
[1777091471000,37.37,77672.98,4.1,0.02905,2e-05,4.77609]
[1777091476035,37.37,77673.93,4.1,0.02908,2e-05,4.78064]
[1777091481071,37.37,77673.56,4.1,0.02908,2e-05,4.78064]
[1777091486105,37.38,77673.46,4.1,0.02909,2e-05,4.78158]
[1777091491141,37.38,77673.54,4.1,0.02908,2e-05,4.78065]
[1777091499196,37.38,77673.23,4.1,0.02909,2e-05,4.7816]
[1777091505238,37.39,77673.31,4.1,0.0291,2e-05,4.78339]
[1777091516316,37.39,77673.35,4.1,0.02912,2e-05,4.78621]
[1777091523365,37.4,77673.29,4.1,0.02913,2e-05,4.78768]
[1777091528400,37.4,77673.08,4.1,0.02914,2e-05,4.78815]
[1777091536456,37.4,77673.14,4.1,0.02915,2e-05,4.79024]
[1777091542498,37.4,77672.87,4.1,0.02916,2e-05,4.79071]
[1777091547533,37.41,77672.93,4.1,0.02917,2e-05,4.79207]
[1777091552568,37.41,77669.85,4.1,0.02909,2e-05,4.78023]
[1777091557603,37.41,77667.05,4.1,0.02903,2e-05,4.77191]
[1777091567675,37.42,77667.19,4.1,0.02905,2e-05,4.77501]
[1777091572711,37.42,77667.44,4.1,0.02906,2e-05,4.77718]
[1777091577746,37.42,77667.38,4.1,0.02907,2e-05,4.77828]
[1777091582780,37.43,77667.26,4.1,0.02908,2e-05,4.77919]
[1777091594865,37.43,77667.1,4.1,0.0291,2e-05,4.78176]
[1777091604938,37.44,77667.28,4.1,0.02912,2e-05,4.78497]
[1777091609973,37.44,77667.41,4.1,0.02913,2e-05,4.78669]
[1777091617020,37.45,77666.25,4.1,0.02911,2e-05,4.78228]
[1777091622762,37.45,77666.33,4.1,0.02912,2e-05,4.78354]
[1777091628097,37.45,77666.37,4.1,0.02913,2e-05,4.78535]
[1777091637160,37.46,77665.88,4.1,0.02913,2e-05,4.78577]
[1777091643202,37.46,77666.39,4.1,0.02915,2e-05,4.7889]
[1777091648375,37.46,77666.4,4.1,0.02916,2e-05,4.78984]
[1777091656293,37.46,77666.95,4.1,0.02919,2e-05,4.7937]
[1777091666364,37.47,77666.75,4.1,0.0292,2e-05,4.79514]
[1777091672405,37.47,77666.62,4.1,0.02919,2e-05,4.79348]
[1777091677441,37.47,77666.73,4.1,0.0292,2e-05,4.79489]
[1777091682475,37.48,77666.61,4.1,0.02921,2e-05,4.7955]
[1777091689524,37.48,77665.64,4.1,0.02919,2e-05,4.79361]
[1777091694560,37.48,77665.15,4.1,0.02919,2e-05,4.79295]
[1777091699598,37.48,77664.93,4.1,0.02919,2e-05,4.79322]
[1777091704633,37.49,77663.43,4.1,0.02916,2e-05,4.78911]
[1777091709668,37.49,77652.71,4.1,0.02891,2e-05,4.75373]
[1777091714703,37.49,77654.37,4.1,0.02896,2e-05,4.7607]
[1777091720391,37.49,77654.4,4.1,0.02897,2e-05,4.7621]
[1777091725779,37.5,77653.16,4.1,0.02895,2e-05,4.75944]
[1777091730814,37.5,77652.96,4.1,0.02895,2e-05,4.76009]
[1777091736857,37.5,77652.93,4.1,0.02895,2e-05,4.75914]
[1777091744913,37.51,77653.02,4.1,0.02897,2e-05,4.76159]
[1777091749947,37.51,77652.4,4.1,0.02896,2e-05,4.76081]
[1777091754983,37.51,77652.17,4.1,0.02897,2e-05,4.76137]
[1777091760019,37.52,77651.78,4.1,0.02897,2e-05,4.76138]
[1777091768075,37.52,77651.8,4.1,0.02898,2e-05,4.76357]
[1777091773110,37.52,77651.48,4.1,0.02899,2e-05,4.76378]
[1777091779152,37.53,77652.18,4.1,0.02901,2e-05,4.76771]
[1777091785196,37.53,77649.84,4.1,0.02897,2e-05,4.76132]
[1777091790231,37.53,77649.45,4.1,0.02897,2e-05,4.76155]
[1777091795266,37.54,77648.58,4.1,0.02894,2e-05,4.75744]
[1777091800301,37.54,77647.76,4.1,0.02893,2e-05,4.75598]
[1777091805336,37.54,77644.35,4.1,0.02886,2e-05,4.74577]
[1777091810370,37.55,77632.63,4.1,0.02859,2e-05,4.70764]
[1777091816036,37.55,77632.08,4.1,0.02858,2e-05,4.70724]
[1777091821450,37.56,77631.68,4.1,0.02859,2e-05,4.70851]
[1777091827039,37.56,77631.47,4.1,0.0286,2e-05,4.70936]
[1777091832527,37.56,77630.92,4.1,0.02861,2e-05,4.71027]
[1777091837561,37.57,77630.4,4.1,0.02861,2e-05,4.71049]
[1777091842597,37.57,77629.72,4.1,0.02861,2e-05,4.71018]
[1777091851660,37.58,77629.56,4.1,0.02861,2e-05,4.71078]
[1777091856696,37.59,77628.64,4.1,0.02861,2e-05,4.70968]
[1777091861731,37.59,77627.85,4.1,0.0286,2e-05,4.70909]
[1777091866767,37.59,77627.94,4.1,0.02862,2e-05,4.71148]
[1777091871800,37.6,77633.16,4.1,0.02876,2e-05,4.73111]
[1777091876836,37.6,77633.47,4.1,0.02878,2e-05,4.73409]
[1777091881871,37.61,77633.72,4.1,0.0288,2e-05,4.73686]
[1777091886907,37.61,77633.62,4.1,0.02882,2e-05,4.73845]
[1777091891941,37.62,77633.9,4.1,0.02884,2e-05,4.74132]
[1777091896978,37.62,77633.52,4.1,0.02884,2e-05,4.74195]
[1777091902013,37.62,77633.66,4.1,0.02886,2e-05,4.74432]
[1777091907048,37.63,77633.37,4.1,0.02887,2e-05,4.74522]
[1777091912083,37.63,77633.63,4.1,0.02887,2e-05,4.74552]
[1777091917118,37.64,77633.28,4.1,0.02888,2e-05,4.74621]
[1777091923160,37.64,77633.79,4.1,0.0289,2e-05,4.75014]
[1777091928194,37.64,77635.94,4.1,0.02897,2e-05,4.75919]
[1777091933229,37.65,77638.8,4.1,0.02905,2e-05,4.77051]
[1777091941287,37.65,77640.68,4.1,0.02911,2e-05,4.77926]
[1777091946321,37.66,77641.17,4.1,0.02914,2e-05,4.78233]
[1777091951357,37.66,77641.01,4.1,0.02914,2e-05,4.78314]
[1777091956391,37.66,77641.22,4.1,0.02916,2e-05,4.78546]
[1777091962233,37.66,77641.15,4.1,0.02917,2e-05,4.78629]
[1777091971498,37.67,77641.2,4.1,0.02917,2e-05,4.7869]
[1777091976503,37.67,77641.49,4.1,0.02919,2e-05,4.78894]
[1777091981568,37.68,77638.47,4.1,0.02913,2e-05,4.78024]
[1777091986602,37.68,77635.88,4.1,0.02907,2e-05,4.77285]
[1777091991639,37.68,77635.77,4.1,0.02908,2e-05,4.7739]
[1777091996673,37.69,77635.61,4.1,0.02909,2e-05,4.77476]
[1777092002716,37.69,77635.49,4.1,0.0291,2e-05,4.77599]
[1777092007750,37.69,77635.35,4.1,0.0291,2e-05,4.77684]
[1777092012786,37.69,77637.97,4.1,0.02918,2e-05,4.78701]
[1777092017821,37.7,77637.99,4.1,0.02919,2e-05,4.78827]
[1777092023863,37.7,77637.96,4.1,0.0292,2e-05,4.78958]
[1777092028898,37.7,77637.84,4.1,0.0292,2e-05,4.79032]
[1777092033933,37.71,77637.76,4.1,0.02919,2e-05,4.78873]
[1777092038968,37.71,77634.02,4.1,0.02911,2e-05,4.7772]
[1777092044008,37.71,77634.52,4.1,0.02913,2e-05,4.78012]
[1777092051053,37.71,77634.6,4.1,0.02915,2e-05,4.78204]
[1777092061822,37.72,77634.23,4.1,0.02914,2e-05,4.78148]
[1777092069179,37.72,77634.26,4.1,0.02917,2e-05,4.78503]
[1777092074214,37.73,77633.46,4.1,0.02916,2e-05,4.78343]
[1777092079249,37.73,77634.32,4.1,0.02919,2e-05,4.78747]
[1777092084283,37.73,77635.94,4.1,0.02923,2e-05,4.79405]
[1777092089318,37.73,77641.5,4.1,0.02938,2e-05,4.81391]
[1777092094354,37.73,77642.51,4.1,0.02939,2e-05,4.81575]
[1777092100395,37.74,77642.47,4.1,0.0294,2e-05,4.81667]
[1777092105431,37.74,77638.36,4.1,0.02931,2e-05,4.80357]
[1777092110466,37.74,77636.61,4.1,0.02927,2e-05,4.79864]
[1777092115501,37.74,77637.99,4.1,0.02931,2e-05,4.80438]
[1777092120537,37.74,77638.78,4.1,0.02934,2e-05,4.80807]
[1777092134635,37.75,77638.31,4.1,0.02935,2e-05,4.80935]
[1777092139670,37.75,77638.23,4.1,0.02935,2e-05,4.81003]
[1777092144705,37.76,77638.08,4.1,0.02936,2e-05,4.81045]
[1777092149740,37.76,77637.89,4.1,0.02936,2e-05,4.81073]
[1777092154775,37.76,77638.17,4.1,0.02936,2e-05,4.81014]
[1777092159810,37.76,77642.1,4.1,0.02946,2e-05,4.82439]
[1777092164844,37.76,77642.83,4.1,0.02949,2e-05,4.82772]
[1777092169880,37.76,77643.15,4.1,0.0295,2e-05,4.82963]
[1777092174915,37.77,77643.09,4.1,0.0295,2e-05,4.83024]
[1777092181964,37.77,77643.05,4.1,0.02951,2e-05,4.83127]
[1777092186998,37.77,77642.9,4.1,0.02951,2e-05,4.83159]
[1777092192035,37.77,77637.97,4.1,0.0294,2e-05,4.81567]
[1777092197070,37.77,77638.35,4.1,0.02942,2e-05,4.81792]
[1777092202105,37.78,77638.44,4.1,0.02942,2e-05,4.81916]
[1777092207140,37.78,77638.42,4.1,0.02943,2e-05,4.82001]
[1777092212175,37.78,77638.22,4.1,0.02942,2e-05,4.81777]
[1777092217209,37.78,77639.46,4.1,0.02946,2e-05,4.82291]
[1777092222245,37.78,77639.45,4.1,0.02946,2e-05,4.82375]
[1777092227279,37.79,77640.13,4.1,0.02948,2e-05,4.82693]
[1777092232315,37.79,77638.61,4.1,0.02945,2e-05,4.82259]
[1777092237350,37.79,77638.26,4.1,0.02945,2e-05,4.82225]
[1777092245406,37.79,77638.0,4.1,0.02945,2e-05,4.82273]
[1777092250440,37.79,77638.12,4.1,0.02946,2e-05,4.82398]
[1777092257490,37.8,77638.9,4.1,0.02949,2e-05,4.82778]
[1777092262525,37.8,77638.06,4.1,0.02948,2e-05,4.8257]
[1777092269573,37.8,77638.11,4.1,0.02949,2e-05,4.82696]
[1777092274609,37.8,77638.74,4.1,0.02949,2e-05,4.82741]
[1777092279643,37.8,77637.87,4.1,0.02948,2e-05,4.82521]
[1777092284679,37.81,77640.02,4.1,0.02954,2e-05,4.83328]
[1777092289714,37.81,77640.02,4.1,0.02954,2e-05,4.83398]
[1777092294749,37.81,77640.4,4.1,0.02956,2e-05,4.83611]
[1777092299784,37.81,77639.03,4.1,0.02953,2e-05,4.83212]
[1777092305826,37.81,77639.08,4.1,0.02954,2e-05,4.83315]
[1777092310860,37.81,77638.75,4.1,0.02953,2e-05,4.83272]
[1777092316902,37.82,77638.82,4.1,0.02954,2e-05,4.83381]
[1777092321937,37.82,77635.24,4.1,0.02946,2e-05,4.82236]
[1777092328987,37.82,77635.65,4.1,0.02948,2e-05,4.82492]
[1777092336038,37.82,77637.43,4.1,0.02951,2e-05,4.82961]
[1777092342079,37.82,77637.44,4.1,0.02952,2e-05,4.83058]
[1777092352156,37.83,77637.28,4.1,0.02953,2e-05,4.83158]
[1777092359205,37.83,77637.45,4.1,0.02954,2e-05,4.83322]
[1777092365247,37.83,77637.55,4.1,0.02955,2e-05,4.83446]
[1777092370282,37.83,77637.58,4.1,0.02956,2e-05,4.83527]
[1777092375317,37.84,77637.62,4.1,0.02956,2e-05,4.83609]
[1777092383373,37.84,77637.68,4.1,0.02957,2e-05,4.83736]
[1777092388407,37.84,77637.77,4.1,0.02958,2e-05,4.83831]
[1777092393443,37.84,77637.4,4.1,0.02956,2e-05,4.83521]
[1777092403513,37.84,77637.33,4.1,0.02957,2e-05,4.83626]
[1777092410561,37.84,77637.25,4.1,0.02957,2e-05,4.83687]
[1777092417610,37.85,77637.28,4.1,0.02958,2e-05,4.83783]
[1777092422646,37.85,77637.14,4.1,0.02958,2e-05,4.83796]
[1777092429708,37.85,77636.96,4.1,0.02958,2e-05,4.83821]
[1777092435751,37.85,77636.82,4.1,0.02958,2e-05,4.83845]
[1777092440786,37.85,77636.86,4.1,0.02959,2e-05,4.83917]
[1777092445821,37.85,77636.92,4.1,0.02959,2e-05,4.83995]
[1777092451862,37.86,77637.78,4.1,0.02961,2e-05,4.8411]
[1777092464000,37.86,77636.81,4.1,0.02958,2e-05,4.83812]
[1777092472005,37.86,77637.07,4.1,0.02961,2e-05,4.84107]
[1777092478046,37.86,77637.0,4.1,0.02961,2e-05,4.84149]
[1777092483081,37.86,77636.19,4.1,0.02959,2e-05,4.83927]
[1777092494158,37.87,77635.52,4.1,0.02959,2e-05,4.83822]
[1777092500202,37.87,77635.25,4.1,0.02958,2e-05,4.83796]
[1777092505236,37.87,77634.52,4.1,0.02957,2e-05,4.83603]
[1777092516314,37.87,77633.85,4.1,0.02955,2e-05,4.83263]
[1777092525315,37.87,77633.85,4.1,0.02955,2e-05,4.83263]
[1777092536460,37.88,77633.85,4.1,0.02957,2e-05,4.83538]
[1777092546530,37.88,77633.85,4.1,0.02958,2e-05,4.83665]
[1777092551584,37.88,77633.85,4.1,0.02958,2e-05,4.83713]
[1777092557606,37.88,77633.81,4.1,0.02959,2e-05,4.8378]
[1777092563168,37.88,77633.78,4.1,0.02959,2e-05,4.83826]
[1777092573720,37.89,77633.75,4.1,0.02958,2e-05,4.83687]
[1777092579762,37.89,77634.58,4.1,0.02961,2e-05,4.84035]
[1777092584797,37.89,77634.66,4.1,0.02962,2e-05,4.84112]
[1777092589831,37.89,77634.52,4.1,0.02962,2e-05,4.84114]
[1777092594867,37.89,77634.49,4.1,0.02962,2e-05,4.84153]
[1777092601916,37.89,77634.19,4.1,0.02962,2e-05,4.84119]
[1777092606951,37.89,77634.77,4.1,0.02963,2e-05,4.84367]
[1777092611986,37.9,77634.15,4.1,0.02962,2e-05,4.84204]
[1777092618027,37.9,77638.83,4.1,0.02974,2e-05,4.85852]
[1777092623063,37.9,77638.73,4.1,0.02974,2e-05,4.85854]
[1777092629105,37.9,77641.7,4.1,0.02982,2e-05,4.86915]
[1777092634140,37.9,77641.55,4.1,0.0298,2e-05,4.86642]
[1777092641189,37.9,77639.5,4.1,0.02976,2e-05,4.85984]
[1777092646224,37.9,77639.28,4.1,0.02975,2e-05,4.85943]
[1777092652266,37.9,77639.21,4.1,0.02975,2e-05,4.8596]
[1777092658308,37.9,77639.03,4.1,0.02975,2e-05,4.85941]
[1777092664350,37.9,77639.04,4.1,0.02976,2e-05,4.85988]
[1777092674421,37.9,77639.04,4.1,0.02976,2e-05,4.86061]
[1777092683484,37.91,77639.5,4.1,0.02978,2e-05,4.86282]
[1777092688537,37.91,77639.55,4.1,0.02978,2e-05,4.86334]
[1777092693554,37.91,77642.41,4.1,0.02984,2e-05,4.87099]
[1777092701610,37.91,77642.19,4.1,0.02984,2e-05,4.8707]
[1777092707652,37.91,77640.38,4.1,0.0298,2e-05,4.86486]
[1777092712686,37.91,77633.64,4.1,0.02963,2e-05,4.84225]
[1777092717723,37.91,77633.19,4.1,0.02963,2e-05,4.84125]
[1777092722758,37.91,77634.23,4.1,0.02965,2e-05,4.84532]
[1777092727793,37.91,77636.06,4.1,0.0297,2e-05,4.852]
[1777092732827,37.91,77636.05,4.1,0.02971,2e-05,4.85233]
[1777092737863,37.91,77635.78,4.1,0.0297,2e-05,4.85176]
[1777092744913,37.92,77635.71,4.1,0.0297,2e-05,4.85197]
[1777092750955,37.92,77635.68,4.1,0.0297,2e-05,4.85223]
[1777092759995,37.92,77635.66,4.1,0.02969,2e-05,4.84991]
[1777092766072,37.92,77638.15,4.1,0.02976,2e-05,4.85905]
[1777092771107,37.92,77637.7,4.1,0.02975,2e-05,4.85776]
[1777092776142,37.92,77638.04,4.1,0.02976,2e-05,4.85916]
[1777092781177,37.92,77638.65,4.1,0.02978,2e-05,4.86148]
[1777092786212,37.92,77638.19,4.1,0.02977,2e-05,4.86011]
[1777092791248,37.92,77638.55,4.1,0.02978,2e-05,4.86158]
[1777092796283,37.92,77638.18,4.1,0.02977,2e-05,4.8605]
[1777092805617,37.92,77638.27,4.1,0.02977,2e-05,4.86096]
[1777092811387,37.92,77638.33,4.1,0.02976,2e-05,4.85907]
[1777092816423,37.92,77638.49,4.1,0.02977,2e-05,4.8598]
[1777092821458,37.92,77638.17,4.1,0.02976,2e-05,4.85889]
[1777092831528,37.92,77638.08,4.1,0.02976,2e-05,4.85895]
[1777092836563,37.92,77637.98,4.1,0.02976,2e-05,4.85879]
[1777092841598,37.92,77637.86,4.1,0.02976,2e-05,4.85856]
[1777092849654,37.93,77638.14,4.1,0.02977,2e-05,4.85981]
[1777092856703,37.93,77638.07,4.1,0.02977,2e-05,4.85981]
[1777092861738,37.93,77637.88,4.1,0.02976,2e-05,4.85933]
[1777092866773,37.93,77638.01,4.1,0.02977,2e-05,4.85994]
[1777092871808,37.93,77638.14,4.1,0.02976,2e-05,4.85806]
[1777092877850,37.93,77637.8,4.1,0.02975,2e-05,4.85711]
[1777092882885,37.93,77637.27,4.1,0.02974,2e-05,4.85549]
[1777092888927,37.93,77637.74,4.1,0.02975,2e-05,4.85732]
[1777092893962,37.93,77640.46,4.1,0.02982,2e-05,4.86678]
[1777092899003,37.93,77631.86,4.1,0.02961,2e-05,4.83759]
[1777092905046,37.93,77632.28,4.1,0.02962,2e-05,4.83947]
[1777092910081,37.93,77635.07,4.1,0.0297,2e-05,4.84938]
[1777092915115,37.93,77646.6,4.1,0.02998,2e-05,4.88903]
[1777092920151,37.93,77646.49,4.1,0.02998,2e-05,4.88867]
[1777092925186,37.93,77645.3,4.1,0.02995,2e-05,4.88463]
[1777092930220,37.93,77642.94,4.1,0.02989,2e-05,4.87664]
[1777092935255,37.93,77643.49,4.1,0.02989,2e-05,4.87618]
[1777092940277,37.93,77643.64,4.1,0.0299,2e-05,4.87681]
[1777092947340,37.93,77643.49,4.1,0.0299,2e-05,4.8765]
[1777092955395,37.93,77643.62,4.1,0.0299,2e-05,4.87715]
[1777092960430,37.93,77643.77,4.1,0.02991,2e-05,4.87781]
[1777092967479,37.93,77643.56,4.1,0.0299,2e-05,4.87722]
[1777092975536,37.93,77642.69,4.1,0.02988,2e-05,4.87444]
[1777092980571,37.93,77642.42,4.1,0.02988,2e-05,4.87365]
[1777092993662,37.94,77642.55,4.1,0.02987,2e-05,4.87196]
[1777093001039,37.94,77642.51,4.1,0.02987,2e-05,4.87195]
[1777093006756,37.94,77642.76,4.1,0.02988,2e-05,4.87309]
[1777093011792,37.94,77643.64,4.1,0.0299,2e-05,4.87624]
[1777093016828,37.94,77643.12,4.1,0.02989,2e-05,4.87458]
[1777093022869,37.94,77642.95,4.1,0.02988,2e-05,4.87415]
[1777093027904,37.94,77642.97,4.1,0.02988,2e-05,4.87435]
[1777093032939,37.94,77642.94,4.1,0.02988,2e-05,4.87437]
[1777093037974,37.94,77642.9,4.1,0.02988,2e-05,4.87435]
[1777093043009,37.94,77641.17,4.1,0.02984,2e-05,4.86855]
[1777093048044,37.94,77645.25,4.1,0.02995,2e-05,4.88271]
[1777093054086,37.94,77645.37,4.1,0.02993,2e-05,4.88074]
[1777093060128,37.94,77645.43,4.1,0.02994,2e-05,4.88107]
[1777093065163,37.94,77645.08,4.1,0.02993,2e-05,4.87998]
[1777093070200,37.94,77646.96,4.1,0.02998,2e-05,4.88652]
[1777093075235,37.94,77655.33,4.1,0.03019,3e-05,4.91529]
[1777093081277,37.94,77655.96,4.1,0.0302,3e-05,4.91731]
[1777093086313,37.94,77655.7,4.1,0.03019,3e-05,4.9163]
[1777093092355,37.94,77657.09,4.1,0.03023,3e-05,4.92094]
[1777093097389,37.94,77655.79,4.1,0.03019,3e-05,4.91626]
[1777093105446,37.94,77655.33,4.1,0.03018,3e-05,4.91441]
[1777093110734,37.94,77655.5,4.1,0.03018,3e-05,4.91479]
[1777093117530,37.94,77657.15,4.1,0.03021,3e-05,4.91768]
[1777093125767,37.94,77657.15,4.1,0.03021,3e-05,4.91768]
[1777093135656,37.93,77656.82,4.1,0.03019,3e-05,4.91552]
[1777093143711,37.93,77656.73,4.1,0.03019,3e-05,4.91479]
[1777093149754,37.93,77655.78,4.1,0.03016,3e-05,4.91122]
[1777093154792,37.93,77655.29,4.1,0.03015,3e-05,4.9093]
[1777093159922,37.93,77655.22,4.1,0.03014,3e-05,4.90892]
[1777093165869,37.93,77651.09,4.1,0.03004,2e-05,4.89435]
[1777093170902,37.93,77646.9,4.1,0.02993,2e-05,4.87988]
[1777093175937,37.93,77647.85,4.1,0.02994,2e-05,4.88061]
[1777093180972,37.93,77647.69,4.1,0.02994,2e-05,4.88]
[1777093186006,37.93,77647.66,4.1,0.02994,2e-05,4.87983]
[1777093191042,37.93,77647.38,4.1,0.02993,2e-05,4.87883]
[1777093196077,37.93,77647.57,4.1,0.02993,2e-05,4.87946]
[1777093201113,37.93,77646.71,4.1,0.02991,2e-05,4.8765]
[1777093206148,37.93,77634.85,4.1,0.02962,2e-05,4.83619]
[1777093211183,37.93,77634.95,4.1,0.02962,2e-05,4.83686]
[1777093216217,37.93,77625.32,4.1,0.02939,2e-05,4.80453]
[1777093221253,37.93,77628.59,4.1,0.02947,2e-05,4.81622]
[1777093227295,37.94,77628.72,4.1,0.02948,2e-05,4.81725]
[1777093232330,37.94,77628.67,4.1,0.02947,2e-05,4.81507]
[1777093237365,37.94,77625.32,4.1,0.02939,2e-05,4.80419]
[1777093242400,37.94,77625.31,4.1,0.0294,2e-05,4.80478]
[1777093247435,37.94,77625.39,4.1,0.0294,2e-05,4.80571]
[1777093254484,37.94,77625.31,4.1,0.02941,2e-05,4.80643]
[1777093259519,37.94,77625.03,4.1,0.02941,2e-05,4.80623]
[1777093264554,37.95,77623.97,4.1,0.02939,2e-05,4.80342]
[1777093270596,37.95,77623.73,4.1,0.02939,2e-05,4.80359]
[1777093276638,37.95,77624.02,4.1,0.0294,2e-05,4.80559]
[1777093281673,37.95,77623.87,4.1,0.0294,2e-05,4.80592]
[1777093286708,37.95,77618.44,4.1,0.02928,2e-05,4.78837]
[1777093291743,37.96,77608.46,4.1,0.02903,2e-05,4.75334]
[1777093296778,37.96,77607.15,4.1,0.02901,2e-05,4.75046]
[1777093301813,37.96,77605.4,4.1,0.02897,2e-05,4.74588]
[1777093306847,37.97,77604.3,4.1,0.02896,2e-05,4.74348]
[1777093311883,37.97,77597.56,4.1,0.0288,2e-05,4.72221]
[1777093316918,37.97,77596.84,4.1,0.0288,2e-05,4.72124]
[1777093321954,37.97,77593.79,4.1,0.02873,2e-05,4.71245]
[1777093326988,37.98,77593.0,4.1,0.02873,2e-05,4.71126]
[1777093332023,37.98,77578.23,4.1,0.02839,2e-05,4.66375]
[1777093337059,37.99,77576.28,4.1,0.02835,2e-05,4.65907]
[1777093342094,37.99,77572.64,4.1,0.02828,2e-05,4.64889]
[1777093347128,37.99,77580.65,4.1,0.02848,2e-05,4.67723]
[1777093352164,38.0,77576.77,4.1,0.02839,2e-05,4.66353]
[1777093357199,38.0,77577.22,4.1,0.02841,2e-05,4.66674]
[1777093362282,38.0,77576.26,4.1,0.0284,2e-05,4.66524]
[1777093367320,38.01,77574.56,4.1,0.02837,2e-05,4.66131]
[1777093374370,38.01,77574.59,4.1,0.02839,2e-05,4.66378]
[1777093379405,38.02,77574.08,4.1,0.02839,2e-05,4.66375]
[1777093384439,38.02,77572.77,4.1,0.02837,2e-05,4.66106]
[1777093389475,38.02,77572.83,4.1,0.02839,2e-05,4.66291]
[1777093397530,38.03,77571.58,4.1,0.02837,2e-05,4.66136]
[1777093402594,38.03,77571.51,4.1,0.02838,2e-05,4.66242]
[1777093408617,38.04,77569.48,4.1,0.02835,2e-05,4.65798]
[1777093413651,38.04,77569.57,4.1,0.02835,2e-05,4.6575]
[1777093418687,38.05,77572.03,4.1,0.02842,2e-05,4.6673]
[1777093423722,38.05,77572.37,4.1,0.02844,2e-05,4.66996]
[1777093428756,38.05,77572.63,4.1,0.02846,2e-05,4.67236]
[1777093433792,38.06,77571.97,4.1,0.02845,2e-05,4.67167]
[1777093438827,38.06,77572.11,4.1,0.02847,2e-05,4.67364]
[1777093443862,38.06,77570.92,4.1,0.02845,2e-05,4.67119]
[1777093448897,38.07,77568.77,4.1,0.02841,2e-05,4.6656]
[1777093453932,38.07,77568.81,4.1,0.02842,2e-05,4.6676]
[1777093458966,38.07,77568.39,4.1,0.02843,2e-05,4.66775]
[1777093464002,38.08,77568.59,4.1,0.02844,2e-05,4.66998]
[1777093470044,38.08,77568.43,4.1,0.02845,2e-05,4.67132]
[1777093475079,38.08,77568.1,4.1,0.02844,2e-05,4.66935]
[1777093480114,38.09,77568.1,4.1,0.02845,2e-05,4.67093]
[1777093485580,38.09,77561.48,4.1,0.02831,2e-05,4.65032]
[1777093486168,38.09,77539.26,4.1,0.02778,2e-05,4.57765]
[1777093489917,38.09,77526.17,4.1,0.02749,2e-05,4.53638]
[1777093491290,38.1,77526.07,4.1,0.0275,2e-05,4.53714]
[1777093492101,38.1,77526.1,4.1,0.0275,2e-05,4.53714]
[1777093497246,38.1,77524.27,4.1,0.02745,2e-05,4.53136]
[1777093502281,38.1,77523.65,4.1,0.02744,2e-05,4.52905]
[1777093507067,38.1,77525.01,4.1,0.02747,2e-05,4.53324]
[1777093512350,38.1,77522.3,4.1,0.02743,2e-05,4.52732]
[1777093517386,38.11,77522.23,4.1,0.02745,2e-05,4.53009]
[1777093526449,38.12,77522.23,4.1,0.02748,2e-05,4.53545]
[1777093532491,38.13,77529.52,4.1,0.02767,2e-05,4.56015]
[1777093537526,38.13,77541.47,4.1,0.02796,2e-05,4.6018]
[1777093544575,38.14,77543.4,4.1,0.02803,2e-05,4.61146]
[1777093549610,38.15,77551.26,4.1,0.02823,2e-05,4.6395]
[1777093554644,38.15,77559.15,4.1,0.02844,2e-05,4.66757]
[1777093559679,38.15,77559.08,4.1,0.02845,2e-05,4.66918]
[1777093564715,38.16,77558.93,4.1,0.02846,2e-05,4.67046]
[1777093570759,38.16,77559.4,4.1,0.02848,2e-05,4.67409]
[1777093575794,38.17,77556.15,4.1,0.02842,2e-05,4.66502]
[1777093580829,38.17,77559.26,4.1,0.02851,2e-05,4.67702]
[1777093585864,38.17,77559.21,4.1,0.02852,2e-05,4.67851]
[1777093590899,38.18,77561.03,4.1,0.02857,2e-05,4.68619]
[1777093595934,38.18,77561.46,4.1,0.02858,2e-05,4.68676]
[1777093600969,38.19,77558.52,4.1,0.02852,2e-05,4.67859]
[1777093606004,38.19,77559.19,4.1,0.02855,2e-05,4.68243]
[1777093611039,38.19,77559.14,4.1,0.02856,2e-05,4.68386]
[1777093618088,38.2,77558.72,4.1,0.02857,2e-05,4.685]
[1777093623123,38.2,77556.74,4.1,0.02853,2e-05,4.6801]
[1777093628158,38.21,77552.68,4.1,0.02845,2e-05,4.66846]
[1777093633193,38.21,77553.57,4.1,0.02848,2e-05,4.67326]
[1777093638228,38.21,77553.17,4.1,0.02849,2e-05,4.67379]
[1777093643262,38.22,77553.55,4.1,0.02851,2e-05,4.67692]
[1777093648298,38.22,77554.81,4.1,0.02855,2e-05,4.68293]
[1777093653332,38.23,77554.9,4.1,0.02856,2e-05,4.68263]
[1777093658368,38.23,77560.88,4.1,0.02871,2e-05,4.70429]
[1777093663634,38.23,77561.03,4.1,0.02873,2e-05,4.70608]
[1777093669445,38.24,77558.99,4.1,0.02869,2e-05,4.70149]
[1777093674479,38.24,77559.34,4.1,0.02871,2e-05,4.70417]
[1777093679515,38.24,77559.61,4.1,0.02873,2e-05,4.70652]
[1777093684550,38.25,77559.01,4.1,0.02873,2e-05,4.70594]
[1777093691599,38.25,77559.11,4.1,0.02874,2e-05,4.70818]
[1777093699656,38.26,77559.33,4.1,0.02876,2e-05,4.71098]
[1777093706705,38.26,77559.3,4.1,0.02877,2e-05,4.71261]
[1777093711739,38.26,77559.41,4.1,0.02877,2e-05,4.71171]
[1777093717781,38.27,77559.13,4.1,0.02878,2e-05,4.71219]
[1777093722815,38.27,77559.28,4.1,0.02879,2e-05,4.71384]
[1777093727851,38.27,77559.24,4.1,0.02879,2e-05,4.71483]
[1777093732887,38.27,77559.15,4.1,0.0288,2e-05,4.71564]
[1777093737921,38.28,77558.93,4.1,0.0288,2e-05,4.71599]
[1777093743017,38.28,77558.94,4.1,0.02881,2e-05,4.71688]
[1777093748257,38.28,77559.02,4.1,0.02882,2e-05,4.71821]
[1777093754034,38.28,77559.36,4.1,0.02884,2e-05,4.72079]
[1777093759068,38.29,77560.05,4.1,0.02886,2e-05,4.72411]
[1777093764103,38.29,77561.14,4.1,0.0289,2e-05,4.72872]
[1777093776188,38.29,77561.75,4.1,0.02891,2e-05,4.73052]
[1777093782230,38.3,77562.13,4.1,0.02893,2e-05,4.73308]
[1777093792301,38.3,77562.13,4.1,0.02894,2e-05,4.7349]
[1777093798398,38.3,77562.09,4.1,0.02895,2e-05,4.73548]
[1777093804385,38.3,77563.09,4.1,0.02898,2e-05,4.74021]
[1777093809419,38.31,77561.67,4.1,0.02896,2e-05,4.73637]
[1777093814455,38.31,77560.54,4.1,0.02894,2e-05,4.73351]
[1777093822733,38.31,77560.57,4.1,0.02894,2e-05,4.73416]
[1777093828561,38.31,77558.77,4.1,0.02891,2e-05,4.73014]
[1777093833595,38.32,77553.02,4.1,0.02877,2e-05,4.70958]
[1777093838630,38.32,77549.37,4.1,0.02869,2e-05,4.69873]
[1777093849710,38.33,77549.33,4.1,0.02871,2e-05,4.70156]
[1777093858773,38.33,77548.63,4.1,0.02871,2e-05,4.70182]
[1777093863808,38.33,77548.55,4.1,0.02872,2e-05,4.70302]
[1777093870224,38.34,77548.64,4.1,0.02873,2e-05,4.70449]
[1777093875892,38.34,77548.0,4.1,0.02873,2e-05,4.70477]
[1777093879876,38.34,77548.07,4.1,0.02874,2e-05,4.70561]
[1777093879920,38.34,77548.37,4.1,0.02875,2e-05,4.70721]
[1777093880567,38.34,77548.37,4.1,0.02875,2e-05,4.70721]
[1777093880927,38.34,77550.59,4.1,0.0288,2e-05,4.71388]
[1777093885961,38.35,77550.4,4.1,0.02881,2e-05,4.71471]
[1777093890997,38.35,77550.13,4.1,0.02881,2e-05,4.71528]
[1777093899052,38.35,77550.01,4.1,0.02881,2e-05,4.71478]
[1777093904088,38.36,77547.86,4.1,0.02877,2e-05,4.70915]
[1777093909123,38.36,77546.47,4.1,0.02875,2e-05,4.70611]
[1777093914157,38.37,77544.18,4.1,0.02871,2e-05,4.70016]
[1777093919193,38.37,77543.2,4.1,0.02869,2e-05,4.69854]
[1777093924228,38.37,77544.05,4.1,0.02873,2e-05,4.70296]
[1777093925147,38.37,77544.05,4.1,0.02873,2e-05,4.70296]
[1777093925334,38.37,77544.05,4.1,0.02873,2e-05,4.70296]
[1777093935305,38.38,77541.69,4.1,0.02869,2e-05,4.69761]
[1777093940340,38.38,77541.93,4.1,0.0287,2e-05,4.69996]
[1777093945375,38.38,77541.73,4.1,0.02871,2e-05,4.70082]
[1777093951417,38.39,77541.73,4.1,0.02871,2e-05,4.70017]
[1777093956451,38.39,77537.36,4.1,0.02862,2e-05,4.68756]
[1777093962020,38.4,77537.35,4.1,0.02863,2e-05,4.6888]
[1777093967529,38.4,77531.21,4.1,0.0285,2e-05,4.67091]
[1777093973570,38.41,77530.91,4.1,0.02851,2e-05,4.67199]
[1777093978606,38.41,77534.69,4.1,0.02861,2e-05,4.68614]
[1777093983642,38.41,77536.72,4.1,0.02867,2e-05,4.69438]
[1777093989684,38.42,77537.08,4.1,0.02869,2e-05,4.69737]
[1777093995309,38.42,77536.91,4.1,0.0287,2e-05,4.69801]
[1777094001768,38.42,77539.32,4.1,0.02877,2e-05,4.7083]
[1777094006803,38.43,77539.19,4.1,0.02878,2e-05,4.70929]
[1777094011838,38.43,77539.29,4.1,0.02878,2e-05,4.70858]
[1777094016874,38.43,77539.35,4.1,0.02879,2e-05,4.70992]
[1777094021961,38.44,77538.62,4.1,0.02878,2e-05,4.70864]
[1777094028956,38.44,77538.35,4.1,0.02879,2e-05,4.7103]
[1777094033992,38.44,77538.34,4.1,0.0288,2e-05,4.71167]
[1777094039026,38.45,77534.06,4.1,0.02871,2e-05,4.69895]
[1777094044062,38.45,77535.13,4.1,0.02874,2e-05,4.70396]
[1777094050104,38.45,77535.12,4.1,0.02876,2e-05,4.70566]
[1777094055146,38.46,77535.04,4.1,0.02877,2e-05,4.70681]
[1777094060181,38.46,77538.14,4.1,0.02885,2e-05,4.71845]
[1777094065216,38.46,77540.42,4.1,0.02891,2e-05,4.72726]
[1777094074281,38.47,77540.75,4.1,0.02892,2e-05,4.72813]
[1777094080322,38.47,77541.07,4.1,0.02894,2e-05,4.7307]
[1777094085359,38.47,77540.26,4.1,0.02893,2e-05,4.72925]
[1777094090394,38.48,77540.66,4.1,0.02895,2e-05,4.73183]
[1777094097443,38.48,77541.04,4.1,0.02897,2e-05,4.73482]
[1777094102478,38.48,77540.97,4.1,0.02898,2e-05,4.73581]
[1777094107513,38.49,77540.96,4.1,0.02899,2e-05,4.73699]
[1777094112548,38.49,77539.35,4.1,0.02896,2e-05,4.73287]
[1777094117583,38.49,77539.0,4.1,0.02896,2e-05,4.73319]
[1777094128663,38.5,77537.9,4.1,0.02896,2e-05,4.73226]
[1777094134705,38.5,77535.55,4.1,0.0289,2e-05,4.72351]
[1777094139739,38.51,77533.4,4.1,0.02885,2e-05,4.71771]
[1777094146789,38.51,77533.41,4.1,0.02887,2e-05,4.71959]
[1777094151824,38.51,77532.93,4.1,0.02887,2e-05,4.7193]
[1777094156859,38.52,77532.73,4.1,0.02887,2e-05,4.71992]
[1777094161894,38.52,77532.55,4.1,0.02888,2e-05,4.7206]
[1777094166929,38.52,77533.24,4.1,0.0289,2e-05,4.72413]
[1777094171964,38.52,77532.44,4.1,0.02889,2e-05,4.7227]
[1777094176999,38.53,77532.13,4.1,0.02889,2e-05,4.72289]
[1777094184048,38.53,77532.0,4.1,0.0289,2e-05,4.72414]
[1777094189083,38.53,77532.28,4.1,0.02892,2e-05,4.72625]
[1777094194118,38.54,77533.66,4.1,0.02894,2e-05,4.7295]
[1777094200159,38.54,77533.61,4.1,0.02895,2e-05,4.73069]
[1777094205195,38.54,77535.23,4.1,0.029,2e-05,4.73716]
[1777094218286,38.55,77536.0,4.1,0.02904,2e-05,4.7424]
[1777094225668,38.55,77535.98,4.1,0.02904,2e-05,4.74275]
[1777094225716,38.55,77535.98,4.1,0.02904,2e-05,4.74275]
[1777094232384,38.55,77536.29,4.1,0.02907,2e-05,4.74619]
[1777094240440,38.56,77536.05,4.1,0.02907,2e-05,4.74698]
[1777094246482,38.56,77535.59,4.1,0.02907,2e-05,4.74664]
[1777094253531,38.56,77534.91,4.1,0.02905,2e-05,4.74331]
[1777094258566,38.56,77534.77,4.1,0.02905,2e-05,4.74385]
[1777094264608,38.57,77534.73,4.1,0.02906,2e-05,4.74492]
[1777094269643,38.57,77534.47,4.1,0.02906,2e-05,4.74505]
[1777094279713,38.57,77534.47,4.1,0.02908,2e-05,4.74702]
[1777094284748,38.58,77534.53,4.1,0.02909,2e-05,4.74819]
[1777094289783,38.58,77534.47,4.1,0.02909,2e-05,4.74895]
[1777094294819,38.58,77534.47,4.1,0.0291,2e-05,4.75009]
[1777094299853,38.58,77537.65,4.1,0.02918,2e-05,4.76159]
[1777094306901,38.58,77538.98,4.1,0.02922,2e-05,4.76716]
[1777094312944,38.59,77539.1,4.1,0.02922,2e-05,4.76605]
[1777094317978,38.59,77538.71,4.1,0.02922,2e-05,4.76558]
[1777094323013,38.59,77539.87,4.1,0.02925,2e-05,4.77026]
[1777094328049,38.59,77539.99,4.1,0.02926,2e-05,4.77145]
[1777094333084,38.59,77538.05,4.1,0.02922,2e-05,4.76579]
[1777094338118,38.6,77537.51,4.1,0.02921,2e-05,4.76485]
[1777094343154,38.6,77537.56,4.1,0.02922,2e-05,4.76586]
[1777094348189,38.6,77537.54,4.1,0.02922,2e-05,4.76663]
[1777094354532,38.6,77537.54,4.1,0.02922,2e-05,4.76663]
[1777094360274,38.6,77537.54,4.1,0.02924,2e-05,4.76857]
[1777094369338,38.61,77537.65,4.1,0.02925,2e-05,4.77036]
[1777094374374,38.61,77545.95,4.1,0.02944,2e-05,4.79623]
[1777094379408,38.61,77546.95,4.1,0.02947,2e-05,4.80013]
[1777094385451,38.61,77545.8,4.1,0.02945,2e-05,4.79699]
[1777094390485,38.61,77545.9,4.1,0.02946,2e-05,4.79795]
[1777094400123,38.61,77546.09,4.1,0.02946,2e-05,4.79871]
[1777094406599,38.62,77545.85,4.1,0.02947,2e-05,4.7998]
[1777094411634,38.62,77548.54,4.1,0.02954,2e-05,4.80939]
[1777094416669,38.62,77549.99,4.1,0.02958,2e-05,4.8148]
[1777094421704,38.62,77558.16,4.1,0.02978,2e-05,4.84265]
[1777094426739,38.62,77556.71,4.1,0.02975,2e-05,4.83801]
[1777094431774,38.62,77555.23,4.1,0.0297,2e-05,4.8308]
[1777094436809,38.62,77556.37,4.1,0.02973,2e-05,4.83491]
[1777094441845,38.62,77556.49,4.1,0.02973,2e-05,4.83557]
[1777094446879,38.62,77556.17,4.1,0.02973,2e-05,4.83476]
[1777094451914,38.62,77556.71,4.1,0.02974,2e-05,4.83682]
[1777094456949,38.62,77556.48,4.1,0.02974,2e-05,4.8363]
[1777094462991,38.63,77556.4,4.1,0.02974,2e-05,4.8362]
[1777094468026,38.63,77556.41,4.1,0.02974,2e-05,4.83633]
[1777094473061,38.63,77556.35,4.1,0.02974,2e-05,4.83618]
[1777094482770,38.63,77556.38,4.1,0.02974,2e-05,4.8363]
[1777094490180,38.63,77556.53,4.1,0.02974,2e-05,4.83682]
[1777094500255,38.63,77556.53,4.1,0.02973,2e-05,4.83439]
[1777094513344,38.63,77556.43,4.1,0.02973,2e-05,4.83431]
[1777094520394,38.63,77556.4,4.1,0.02973,2e-05,4.83435]
[1777094532478,38.63,77556.36,4.1,0.02973,2e-05,4.83443]
[1777094541541,38.63,77556.39,4.1,0.02973,2e-05,4.83472]
[1777094547883,38.63,77556.39,4.1,0.02973,2e-05,4.83472]
[1777094554632,38.63,77556.16,4.1,0.02971,2e-05,4.83177]
[1777094559790,38.63,77555.84,4.1,0.02971,2e-05,4.83082]
[1777094566716,38.63,77555.82,4.1,0.02971,2e-05,4.831]
[1777094571751,38.63,77556.04,4.1,0.02971,2e-05,4.83188]
[1777094576787,38.63,77555.74,4.1,0.02971,2e-05,4.83103]
[1777094581821,38.63,77555.78,4.1,0.02971,2e-05,4.83132]
[1777094586858,38.63,77555.88,4.1,0.02971,2e-05,4.83181]
[1777094591893,38.63,77556.11,4.1,0.02972,2e-05,4.83272]
[1777094596928,38.63,77562.88,4.1,0.02989,2e-05,4.85556]
[1777094601963,38.63,77563.23,4.1,0.0299,2e-05,4.85667]
[1777094606998,38.63,77568.44,4.1,0.03002,2e-05,4.87409]
[1777094612034,38.63,77563.73,4.1,0.02989,2e-05,4.85549]
[1777094617068,38.63,77563.68,4.1,0.02989,2e-05,4.85524]
[1777094622103,38.63,77563.09,4.1,0.02987,2e-05,4.85318]
[1777094627139,38.63,77557.53,4.1,0.02974,2e-05,4.83448]
[1777094632174,38.63,77555.71,4.1,0.02969,2e-05,4.82847]
[1777094641237,38.63,77555.97,4.1,0.0297,2e-05,4.82959]
[1777094646271,38.63,77556.98,4.1,0.02973,2e-05,4.83309]
[1777094651307,38.63,77556.9,4.1,0.02973,2e-05,4.83292]
[1777094657349,38.63,77557.14,4.1,0.02973,2e-05,4.83384]
[1777094665404,38.63,77556.57,4.1,0.02972,2e-05,4.83209]
[1777094674472,38.63,77556.6,4.1,0.02971,2e-05,4.82992]
[1777094683535,38.63,77557.14,4.1,0.02972,2e-05,4.83203]
[1777094688570,38.63,77557.13,4.1,0.02972,2e-05,4.83216]
[1777094698639,38.63,77557.34,4.1,0.02973,2e-05,4.83324]
[1777094705689,38.63,77557.29,4.1,0.02973,2e-05,4.83333]
[1777094710724,38.63,77556.98,4.1,0.02973,2e-05,4.83245]
[1777094715759,38.64,77554.63,4.1,0.02967,2e-05,4.82473]
[1777094720794,38.64,77548.01,4.1,0.02951,2e-05,4.80294]
[1777094733885,38.64,77548.12,4.1,0.02951,2e-05,4.80205]
[1777094739245,38.64,77548.05,4.1,0.02951,2e-05,4.80212]
[1777094744961,38.64,77548.22,4.1,0.02952,2e-05,4.80355]
[1777094752011,38.64,77548.39,4.1,0.02953,2e-05,4.80486]
[1777094757046,38.64,77549.17,4.1,0.02955,2e-05,4.80799]
[1777094762081,38.65,77550.07,4.1,0.02958,2e-05,4.81151]
[1777094767116,38.65,77551.1,4.1,0.02961,2e-05,4.81541]
[1777094772151,38.65,77551.09,4.1,0.02961,2e-05,4.81584]
[1777094777185,38.65,77550.79,4.1,0.02961,2e-05,4.8153]
[1777094783227,38.65,77551.22,4.1,0.02962,2e-05,4.81731]
[1777094788263,38.65,77551.46,4.1,0.02963,2e-05,4.81858]
[1777094794304,38.65,77551.47,4.1,0.02962,2e-05,4.81679]
[1777094799341,38.65,77551.03,4.1,0.02961,2e-05,4.81581]
[1777094806390,38.65,77550.46,4.1,0.02961,2e-05,4.81462]
[1777094811426,38.66,77550.36,4.1,0.02961,2e-05,4.8148]
[1777094816461,38.66,77550.3,4.1,0.02961,2e-05,4.81513]
[1777094821495,38.66,77550.5,4.1,0.02962,2e-05,4.81632]
[1777094828545,38.66,77550.34,4.1,0.02962,2e-05,4.81652]
[1777094833580,38.66,77550.08,4.1,0.02962,2e-05,4.81617]
[1777094838615,38.66,77549.4,4.1,0.0296,2e-05,4.81443]
[1777094843649,38.66,77549.53,4.1,0.02961,2e-05,4.81539]
[1777094848687,38.66,77550.16,4.1,0.02963,2e-05,4.81803]
[1777094853721,38.67,77550.81,4.1,0.02964,2e-05,4.81821]
[1777094858757,38.67,77550.94,4.1,0.02964,2e-05,4.81915]
[1777094864799,38.67,77551.71,4.1,0.02967,2e-05,4.82232]
[1777094869834,38.67,77552.85,4.1,0.0297,2e-05,4.82659]
[1777094879903,38.67,77552.81,4.1,0.0297,2e-05,4.82733]
[1777094884940,38.67,77552.7,4.1,0.0297,2e-05,4.8274]
[1777094890982,38.67,77553.03,4.1,0.02971,2e-05,4.82903]
[1777094896018,38.67,77552.85,4.1,0.02971,2e-05,4.82885]
[1777094901053,38.68,77551.22,4.1,0.02968,2e-05,4.82385]
[1777094906088,38.68,77551.38,4.1,0.02968,2e-05,4.82486]
[1777094917320,38.68,77551.51,4.1,0.02969,2e-05,4.82548]
[1777094927235,38.68,77551.24,4.1,0.02968,2e-05,4.82384]
[1777094932270,38.68,77551.18,4.1,0.02968,2e-05,4.8241]
[1777094939323,38.68,77551.2,4.1,0.02969,2e-05,4.82481]
[1777094944357,38.68,77551.17,4.1,0.02969,2e-05,4.82516]
[1777094951406,38.69,77551.17,4.1,0.0297,2e-05,4.82579]
[1777094956441,38.69,77551.38,4.1,0.0297,2e-05,4.82702]
[1777094964496,38.69,77551.39,4.1,0.02971,2e-05,4.82775]
[1777094972553,38.69,77552.01,4.1,0.02972,2e-05,4.82798]
[1777094977589,38.69,77551.32,4.1,0.0297,2e-05,4.82609]
[1777094983631,38.69,77551.24,4.1,0.0297,2e-05,4.82633]
[1777094988665,38.69,77551.24,4.1,0.02971,2e-05,4.82676]
[1777094993701,38.69,77551.6,4.1,0.02972,2e-05,4.82838]
[1777094998736,38.69,77532.23,4.1,0.02925,2e-05,4.76419]
[1777095003770,38.7,77528.33,4.1,0.02917,2e-05,4.75226]
[1777095008805,38.7,77530.65,4.1,0.02923,2e-05,4.76089]
[1777095013841,38.7,77526.33,4.1,0.02913,2e-05,4.74753]
[1777095018876,38.7,77525.69,4.1,0.02912,2e-05,4.74635]
[1777095026932,38.71,77525.73,4.1,0.02914,2e-05,4.74797]
[1777095030832,38.71,77526.1,4.1,0.02915,2e-05,4.74975]
[1777095030960,38.71,77525.98,4.1,0.02915,2e-05,4.74954]
[1777095035995,38.7,77526.0,4.1,0.0291,2e-05,4.74314]
[1777095041032,38.69,77526.1,4.1,0.02908,2e-05,4.73954]
[1777095046068,38.68,77514.59,4.1,0.02877,2e-05,4.69789]
[1777095051102,38.67,77514.8,4.1,0.02875,2e-05,4.695]
[1777095056138,38.67,77514.79,4.1,0.02873,2e-05,4.69139]
[1777095061173,38.66,77514.98,4.1,0.02871,2e-05,4.68845]
[1777095067214,38.65,77515.5,4.1,0.02869,2e-05,4.68588]
[1777095072250,38.64,77516.15,4.1,0.02868,2e-05,4.68446]
[1777095077284,38.63,77527.06,4.1,0.02891,2e-05,4.71659]
[1777095082320,38.62,77527.22,4.1,0.02888,2e-05,4.71323]
[1777095088363,38.61,77526.68,4.1,0.02883,2e-05,4.70677]
[1777095093397,38.6,77526.75,4.1,0.02879,2e-05,4.70064]
[1777095096172,38.6,77526.67,4.1,0.02878,2e-05,4.69883]
[1777095096249,38.6,77526.67,4.1,0.02877,2e-05,4.69805]
[1777095101453,38.6,77526.68,4.1,0.02878,2e-05,4.69911]
[1777095108504,38.6,77527.36,4.1,0.02881,2e-05,4.70272]
[1777095115553,38.61,77527.66,4.1,0.02883,2e-05,4.70499]
[1777095121596,38.61,77532.24,4.1,0.02894,2e-05,4.72116]
[1777095126630,38.61,77534.8,4.1,0.02901,2e-05,4.73037]
[1777095131667,38.61,77538.5,4.1,0.0291,2e-05,4.74327]
[1777095136702,38.61,77538.42,4.1,0.02911,2e-05,4.74366]
[1777095143017,38.61,77538.83,4.1,0.02912,2e-05,4.74546]
[1777095148098,38.62,77539.08,4.1,0.02913,2e-05,4.74695]
[1777095153822,38.62,77538.82,4.1,0.02911,2e-05,4.74439]
[1777095158857,38.62,77534.44,4.1,0.02901,2e-05,4.73048]
[1777095163892,38.62,77529.43,4.1,0.0289,2e-05,4.71467]
[1777095169054,38.62,77529.42,4.1,0.0289,2e-05,4.71531]
[1777095174969,38.63,77529.16,4.1,0.02891,2e-05,4.71561]
[1777095181010,38.63,77528.64,4.1,0.0289,2e-05,4.71487]
[1777095186046,38.63,77528.41,4.1,0.0289,2e-05,4.71492]
[1777095191081,38.63,77525.33,4.1,0.02883,2e-05,4.70559]
[1777095199137,38.63,77524.69,4.1,0.02883,2e-05,4.70485]
[1777095208200,38.64,77525.07,4.1,0.02885,2e-05,4.70759]
[1777095213235,38.64,77525.35,4.1,0.02885,2e-05,4.70685]
[1777095219277,38.64,77525.32,4.1,0.02885,2e-05,4.70769]
[1777095225319,38.64,77525.43,4.1,0.02886,2e-05,4.70899]
[1777095230354,38.64,77524.89,4.1,0.02886,2e-05,4.70797]
[1777095236396,38.65,77524.82,4.1,0.02886,2e-05,4.70865]
[1777095241436,38.65,77524.52,4.1,0.02886,2e-05,4.70842]
[1777095247476,38.65,77525.01,4.1,0.02888,2e-05,4.71092]
[1777095252512,38.65,77529.64,4.1,0.02899,2e-05,4.72685]
[1777095257547,38.65,77529.42,4.1,0.02899,2e-05,4.72673]
[1777095269632,38.66,77529.12,4.1,0.029,2e-05,4.72721]
[1777095274666,38.66,77528.54,4.1,0.02897,2e-05,4.72347]
[1777095280707,38.66,77528.71,4.1,0.02898,2e-05,4.72483]
[1777095286752,38.66,77528.51,4.1,0.02898,2e-05,4.72495]
[1777095291787,38.66,77529.51,4.1,0.02901,2e-05,4.72891]
[1777095296822,38.66,77532.77,4.1,0.0291,2e-05,4.74031]
[1777095301857,38.67,77535.52,4.1,0.02917,2e-05,4.74993]
[1777095306891,38.67,77546.4,4.1,0.02943,2e-05,4.7865]
[1777095311927,38.67,77540.49,4.1,0.02929,2e-05,4.76699]
[1777095323006,38.67,77540.94,4.1,0.0293,2e-05,4.76912]
[1777095328041,38.67,77540.35,4.1,0.02929,2e-05,4.76742]
[1777095333076,38.67,77540.38,4.1,0.02928,2e-05,4.7653]
[1777095338112,38.67,77538.79,4.1,0.02924,2e-05,4.76028]
[1777095344154,38.67,77537.06,4.1,0.02921,2e-05,4.75494]
[1777095350196,38.67,77537.17,4.1,0.02921,2e-05,4.75572]
[1777095355231,38.67,77537.74,4.1,0.02923,2e-05,4.75796]
[1777095362280,38.67,77538.06,4.1,0.02924,2e-05,4.75949]
[1777095368323,38.67,77537.98,4.1,0.02924,2e-05,4.75961]
[1777095373359,38.68,77537.69,4.1,0.02923,2e-05,4.75897]
[1777095378393,38.68,77537.75,4.1,0.02924,2e-05,4.75948]
[1777095383429,38.68,77540.92,4.1,0.02932,2e-05,4.7703]
[1777095392491,38.68,77543.61,4.1,0.02937,2e-05,4.77705]
[1777095397527,38.68,77543.92,4.1,0.02938,2e-05,4.77821]
[1777095403571,38.68,77545.38,4.1,0.02941,2e-05,4.78316]
[1777095408606,38.68,77545.12,4.1,0.02941,2e-05,4.78234]
[1777095413624,38.68,77545.55,4.1,0.02942,2e-05,4.7838]
[1777095419683,38.68,77550.92,4.1,0.02955,2e-05,4.80174]
[1777095424721,38.68,77550.72,4.1,0.02954,2e-05,4.80094]
[1777095434791,38.68,77551.04,4.1,0.02955,2e-05,4.8017]
[1777095439826,38.68,77551.14,4.1,0.02955,2e-05,4.80184]
[1777095445868,38.68,77550.72,4.1,0.02954,2e-05,4.80019]
[1777095452917,38.68,77550.96,4.1,0.02953,2e-05,4.79825]
[1777095459967,38.67,77550.73,4.1,0.02952,2e-05,4.79726]
[1777095465007,38.67,77550.56,4.1,0.02952,2e-05,4.79655]
[1777095470040,38.67,77552.62,4.1,0.02956,2e-05,4.80332]
[1777095476695,38.67,77556.97,4.1,0.02967,2e-05,4.81767]
[1777095482125,38.67,77556.44,4.1,0.02965,2e-05,4.81551]
[1777095487160,38.67,77556.39,4.1,0.02965,2e-05,4.81513]
[1777095495216,38.67,77555.45,4.1,0.02963,2e-05,4.81171]
[1777095503273,38.67,77555.44,4.1,0.02962,2e-05,4.81147]
[1777095508307,38.67,77555.53,4.1,0.02963,2e-05,4.81166]
[1777095514350,38.67,77555.83,4.1,0.02962,2e-05,4.81004]
[1777095520392,38.67,77555.55,4.1,0.02961,2e-05,4.80901]
[1777095525427,38.67,77554.73,4.1,0.02959,2e-05,4.8062]
[1777095534491,38.67,77555.72,4.1,0.02961,2e-05,4.80939]
[1777095539526,38.67,77556.73,4.1,0.02964,2e-05,4.81269]
[1777095544562,38.67,77556.42,4.1,0.02963,2e-05,4.81155]
[1777095549597,38.67,77556.96,4.1,0.02964,2e-05,4.81326]
[1777095558660,38.67,77556.93,4.1,0.02964,2e-05,4.81295]
[1777095567722,38.67,77556.97,4.1,0.02964,2e-05,4.81287]
[1777095575779,38.67,77556.92,4.1,0.02962,2e-05,4.81004]
[1777095582828,38.67,77558.27,4.1,0.02965,2e-05,4.81441]
[1777095587863,38.67,77562.02,4.1,0.02974,2e-05,4.82681]
[1777095592898,38.67,77563.8,4.1,0.02978,2e-05,4.83255]
[1777095597981,38.67,77565.21,4.1,0.02982,2e-05,4.837]
[1777095604023,38.67,77565.78,4.1,0.02983,2e-05,4.83852]
[1777095614094,38.66,77565.88,4.1,0.02983,2e-05,4.83819]
[1777095619129,38.66,77570.4,4.1,0.02993,2e-05,4.85306]
[1777095624164,38.66,77571.11,4.1,0.02995,2e-05,4.85499]
[1777095629199,38.66,77572.33,4.1,0.02997,2e-05,4.85854]
[1777095634421,38.66,77572.32,4.1,0.02996,2e-05,4.85563]
[1777095640276,38.66,77572.71,4.1,0.02996,2e-05,4.85634]
[1777095645310,38.66,77573.15,4.1,0.02997,2e-05,4.8574]
[1777095650665,38.66,77573.18,4.1,0.02997,2e-05,4.85717]
[1777095656387,38.66,77573.79,4.1,0.02998,2e-05,4.85866]
[1777095661789,38.66,77573.66,4.1,0.02997,2e-05,4.8579]
[1777095667465,38.65,77575.75,4.1,0.03002,2e-05,4.86441]
[1777095672499,38.65,77576.6,4.1,0.03004,2e-05,4.86686]
[1777095678542,38.65,77576.44,4.1,0.03003,2e-05,4.86581]
[1777095683577,38.65,77576.3,4.1,0.03002,2e-05,4.86495]
[1777095688612,38.65,77576.52,4.1,0.03003,2e-05,4.86532]
[1777095693647,38.65,77576.72,4.1,0.03001,2e-05,4.86314]
[1777095698682,38.65,77576.57,4.1,0.03001,2e-05,4.86232]
[1777095705731,38.65,77576.52,4.1,0.03,2e-05,4.86173]
[1777095718822,38.65,77576.77,4.1,0.03,2e-05,4.86186]
[1777095725871,38.65,77576.7,4.1,0.03,2e-05,4.86126]
[1777095732919,38.64,77577.17,4.1,0.03001,2e-05,4.86247]
[1777095738053,38.64,77577.05,4.1,0.03,2e-05,4.86184]
[1777095743997,38.64,77576.93,4.1,0.03,2e-05,4.86103]
[1777095751046,38.64,77576.53,4.1,0.02997,2e-05,4.85678]
[1777095756081,38.64,77576.37,4.1,0.02996,2e-05,4.85598]
[1777095762161,38.64,77576.46,4.1,0.02997,2e-05,4.85608]
[1777095769173,38.64,77576.46,4.1,0.02996,2e-05,4.85564]
[1777095776222,38.64,77576.71,4.1,0.02997,2e-05,4.85613]
[1777095782272,38.64,77576.56,4.1,0.02996,2e-05,4.85533]
[1777095788315,38.64,77576.59,4.1,0.02996,2e-05,4.85515]
[1777095793349,38.64,77576.74,4.1,0.02996,2e-05,4.85541]
[1777095798739,38.64,77576.76,4.1,0.02996,2e-05,4.85524]
[1777095800399,38.64,77576.95,4.1,0.02996,2e-05,4.85574]
[1777095805737,38.64,77576.95,4.1,0.02996,2e-05,4.85574]
[1777095812757,38.64,77577.28,4.1,0.02997,2e-05,4.85641]
[1777095823646,38.64,77577.03,4.1,0.02994,2e-05,4.85266]
[1777095829603,38.63,77576.88,4.1,0.02994,2e-05,4.8516]
[1777095834638,38.63,77576.48,4.1,0.02992,2e-05,4.85003]
[1777095839673,38.63,77576.53,4.1,0.02992,2e-05,4.84997]
[1777095844708,38.63,77576.15,4.1,0.02991,2e-05,4.84848]
[1777095849743,38.63,77576.33,4.1,0.02992,2e-05,4.84889]
[1777095855785,38.63,77576.0,4.1,0.02991,2e-05,4.84753]
[1777095860820,38.63,77576.08,4.1,0.02991,2e-05,4.84761]
[1777095866862,38.63,77576.08,4.1,0.0299,2e-05,4.84738]
[1777095872248,38.63,77576.17,4.1,0.02991,2e-05,4.84753]
[1777095877939,38.63,77575.85,4.1,0.02988,2e-05,4.84371]
[1777095885995,38.63,77575.83,4.1,0.02988,2e-05,4.84339]
[1777095891029,38.63,77559.86,4.1,0.02949,2e-05,4.7898]
[1777095897075,38.63,77559.57,4.1,0.02948,2e-05,4.78913]
[1777095902110,38.63,77559.16,4.1,0.02948,2e-05,4.78798]
[1777095909159,38.63,77559.22,4.1,0.02948,2e-05,4.78845]
[1777095914194,38.63,77559.15,4.1,0.02948,2e-05,4.78838]
[1777095922250,38.63,77558.83,4.1,0.02947,2e-05,4.78752]
[1777095927285,38.63,77558.67,4.1,0.02947,2e-05,4.78709]
[1777095932343,38.63,77558.82,4.1,0.02946,2e-05,4.78516]
[1777095943397,38.63,77558.78,4.1,0.02946,2e-05,4.78515]
[1777095948432,38.63,77558.75,4.1,0.02946,2e-05,4.78507]
[1777095957296,38.63,77558.7,4.1,0.02946,2e-05,4.78492]
[1777095962530,38.63,77558.74,4.1,0.02946,2e-05,4.78504]
[1777095967565,38.63,77558.72,4.1,0.02946,2e-05,4.78495]
[1777095973608,38.63,77558.71,4.1,0.02946,2e-05,4.78488]
[1777095981664,38.63,77559.99,4.1,0.02949,2e-05,4.78909]
[1777095986699,38.63,77562.75,4.1,0.02955,2e-05,4.7982]
[1777095991807,38.63,77562.72,4.1,0.02955,2e-05,4.79799]
[1777095999093,38.63,77563.24,4.1,0.02955,2e-05,4.79712]
[1777096004839,38.63,77569.78,4.1,0.02971,2e-05,4.81884]
[1777096009746,38.63,77571.52,4.1,0.02975,2e-05,4.82448]
[1777096010461,38.63,77571.67,4.1,0.02975,2e-05,4.82494]
[1777096015931,38.62,77573.73,4.1,0.02976,2e-05,4.82669]
[1777096021378,38.61,77574.28,4.1,0.02974,2e-05,4.82341]
[1777096026993,38.59,77574.36,4.1,0.02969,2e-05,4.8166]
[1777096030226,38.59,77574.38,4.1,0.02968,2e-05,4.81567]
[1777096030285,38.59,77574.38,4.1,0.02967,2e-05,4.81367]
[1777096035817,38.59,77574.42,4.1,0.02967,2e-05,4.8138]
[1777096043105,38.59,77574.35,4.1,0.02967,2e-05,4.81346]
[1777096049147,38.59,77574.64,4.1,0.02967,2e-05,4.81434]
[1777096054181,38.59,77564.62,4.1,0.02941,2e-05,4.77835]
[1777096059217,38.59,77564.48,4.1,0.02941,2e-05,4.77803]
[1777096065259,38.59,77566.81,4.1,0.02947,2e-05,4.7859]
[1777096071248,38.59,77567.0,4.1,0.02947,2e-05,4.78655]
[1777096078258,38.59,77566.79,4.1,0.02947,2e-05,4.78584]
[1777096083390,38.59,77566.24,4.1,0.02945,2e-05,4.78401]
[1777096095475,38.59,77566.34,4.1,0.02946,2e-05,4.78446]
[1777096100510,38.59,77566.61,4.1,0.02947,2e-05,4.78541]
[1777096105545,38.59,77563.21,4.1,0.02938,2e-05,4.77412]
[1777096111586,38.59,77560.19,4.1,0.0293,2e-05,4.76176]
[1777096116622,38.59,77559.9,4.1,0.02929,2e-05,4.76102]
[1777096122663,38.59,77559.95,4.1,0.02929,2e-05,4.76146]
[1777096133746,38.59,77560.61,4.1,0.02931,2e-05,4.76414]
[1777096139012,38.59,77560.49,4.1,0.02931,2e-05,4.76386]
[1777096145380,38.59,77560.08,4.1,0.0293,2e-05,4.76275]
[1777096150574,38.59,77559.97,4.1,0.0293,2e-05,4.76257]
[1777096155899,38.59,77561.18,4.1,0.02933,2e-05,4.76683]
[1777096160936,38.59,77561.12,4.1,0.02933,2e-05,4.76678]
[1777096165972,38.59,77561.07,4.1,0.02933,2e-05,4.76676]
[1777096171007,38.59,77560.06,4.1,0.0293,2e-05,4.76106]
[1777096176042,38.59,77557.45,4.1,0.02923,2e-05,4.75258]
[1777096181077,38.59,77554.37,4.1,0.02916,2e-05,4.74264]
[1777096186111,38.59,77554.4,4.1,0.02916,2e-05,4.74306]
[1777096191147,38.59,77553.91,4.1,0.02916,2e-05,4.74174]
[1777096196182,38.59,77553.76,4.1,0.02915,2e-05,4.74156]
[1777096201217,38.6,77553.23,4.1,0.02914,2e-05,4.74012]
[1777096206252,38.6,77552.11,4.1,0.02912,2e-05,4.73672]
[1777096212294,38.6,77551.74,4.1,0.02911,2e-05,4.7359]
[1777096220350,38.6,77550.19,4.1,0.02908,2e-05,4.73132]
[1777096225385,38.6,77550.26,4.1,0.02908,2e-05,4.7319]
[1777096232434,38.6,77550.34,4.1,0.02908,2e-05,4.73014]
[1777096237469,38.6,77547.49,4.1,0.02901,2e-05,4.72104]
[1777096242504,38.6,77546.5,4.1,0.02899,2e-05,4.71824]
[1777096247539,38.6,77547.51,4.1,0.02902,2e-05,4.72212]
[1777096255595,38.61,77547.57,4.1,0.02903,2e-05,4.72324]
[1777096263652,38.61,77547.3,4.1,0.02903,2e-05,4.72337]
[1777096268687,38.61,77547.46,4.1,0.02904,2e-05,4.72458]
[1777096273722,38.61,77548.8,4.1,0.02907,2e-05,4.7297]
[1777096285806,38.61,77548.82,4.1,0.02908,2e-05,4.73132]
[1777096296883,38.62,77548.86,4.1,0.02908,2e-05,4.73031]
[1777096304939,38.62,77548.18,4.1,0.02907,2e-05,4.72913]
[1777096312995,38.62,77548.69,4.1,0.02909,2e-05,4.73181]
[1777096318030,38.62,77548.68,4.1,0.0291,2e-05,4.73242]
[1777096323065,38.62,77548.69,4.1,0.0291,2e-05,4.73311]
[1777096329107,38.63,77548.77,4.1,0.02911,2e-05,4.73415]
[1777096334536,38.63,77548.62,4.1,0.02911,2e-05,4.73378]
[1777096340185,38.63,77548.63,4.1,0.02912,2e-05,4.73503]
[1777096346227,38.63,77548.68,4.1,0.02912,2e-05,4.73603]
[1777096351270,38.63,77548.66,4.1,0.02912,2e-05,4.73625]
[1777096359658,38.63,77548.65,4.1,0.02912,2e-05,4.73481]
[1777096365360,38.64,77548.57,4.1,0.02912,2e-05,4.73564]
[1777096370395,38.64,77548.57,4.1,0.02913,2e-05,4.7362]
[1777096375430,38.64,77548.57,4.1,0.02913,2e-05,4.73673]
[1777096380465,38.64,77548.61,4.1,0.02914,2e-05,4.73737]
[1777096388521,38.64,77548.56,4.1,0.02914,2e-05,4.73797]
[1777096393556,38.64,77548.09,4.1,0.02913,2e-05,4.73688]
[1777096398591,38.64,77548.07,4.1,0.02914,2e-05,4.73732]
[1777096405336,38.64,77548.11,4.1,0.02914,2e-05,4.73777]
[1777096410674,38.65,77553.67,4.1,0.02928,2e-05,4.75721]
[1777096416717,38.65,77555.06,4.1,0.0293,2e-05,4.75981]
[1777096422397,38.65,77555.12,4.1,0.02931,2e-05,4.76028]
[1777096428801,38.65,77552.57,4.1,0.02925,2e-05,4.75227]
[1777096434772,38.65,77551.35,4.1,0.02922,2e-05,4.74848]
[1777096439878,38.65,77551.74,4.1,0.02923,2e-05,4.7502]
[1777096444913,38.65,77547.92,4.1,0.02914,2e-05,4.73779]
[1777096450957,38.65,77547.44,4.1,0.02914,2e-05,4.7366]
[1777096458005,38.65,77547.2,4.1,0.02913,2e-05,4.73624]
[1777096463042,38.65,77543.55,4.1,0.02905,2e-05,4.72443]
[1777096468077,38.66,77543.24,4.1,0.02904,2e-05,4.7238]
[1777096473111,38.66,77542.66,4.1,0.02902,2e-05,4.71996]
[1777096478148,38.66,77543.4,4.1,0.02904,2e-05,4.72293]
[1777096483182,38.66,77544.23,4.1,0.02906,2e-05,4.72621]
[1777096492245,38.66,77544.65,4.1,0.02908,2e-05,4.72857]
[1777096497279,38.66,77545.24,4.1,0.0291,2e-05,4.73105]
[1777096502315,38.66,77545.15,4.1,0.0291,2e-05,4.7313]
[1777096507350,38.66,77544.14,4.1,0.02908,2e-05,4.72853]
[1777096513599,38.67,77544.09,4.1,0.02908,2e-05,4.72872]
[1777096518746,38.67,77544.09,4.1,0.02909,2e-05,4.72955]
[1777096527492,38.67,77544.12,4.1,0.0291,2e-05,4.73084]
[1777096538571,38.67,77544.12,4.1,0.02909,2e-05,4.7297]
[1777096545619,38.67,77543.12,4.1,0.02908,2e-05,4.72728]
[1777096550655,38.68,77542.93,4.1,0.02908,2e-05,4.72732]
[1777096559717,38.68,77542.89,4.1,0.02909,2e-05,4.72839]
[1777096565760,38.68,77542.09,4.1,0.02907,2e-05,4.72655]
[1777096575830,38.68,77542.09,4.1,0.02908,2e-05,4.7279]
[1777096581872,38.69,77542.3,4.1,0.02909,2e-05,4.72938]
[1777096586907,38.69,77542.3,4.1,0.0291,2e-05,4.73003]
[1777096591942,38.69,77541.83,4.1,0.02908,2e-05,4.72663]
[1777096597983,38.69,77541.75,4.1,0.02908,2e-05,4.72717]
[1777096609061,38.69,77541.74,4.1,0.02909,2e-05,4.72856]
[1777096622151,38.7,77541.71,4.1,0.0291,2e-05,4.73011]
[1777096629201,38.7,77541.69,4.1,0.02911,2e-05,4.73091]
[1777096634235,38.7,77537.68,4.1,0.02902,2e-05,4.71832]
[1777096639271,38.7,77536.62,4.1,0.029,2e-05,4.71568]
[1777096644308,38.7,77536.46,4.1,0.029,2e-05,4.71586]
[1777096649343,38.71,77537.81,4.1,0.02904,2e-05,4.72099]
[1777096655255,38.71,77537.32,4.1,0.02901,2e-05,4.71742]
[1777096660420,38.71,77537.43,4.1,0.02902,2e-05,4.7187]
[1777096665457,38.71,77536.47,4.1,0.02901,2e-05,4.71617]
[1777096670466,38.71,77536.42,4.1,0.02901,2e-05,4.71652]
[1777096677541,38.71,77536.56,4.1,0.02902,2e-05,4.71798]
[1777096682577,38.72,77536.13,4.1,0.02901,2e-05,4.71717]
[1777096687596,38.72,77537.03,4.1,0.02904,2e-05,4.72063]
[1777096692656,38.72,77536.89,4.1,0.02904,2e-05,4.72086]
[1777096697691,38.72,77536.99,4.1,0.02905,2e-05,4.72175]
[1777096702727,38.72,77536.86,4.1,0.02905,2e-05,4.72188]
[1777096707762,38.72,77536.74,4.1,0.02905,2e-05,4.72204]
[1777096712797,38.72,77536.74,4.1,0.02904,2e-05,4.7201]
[1777096719847,38.72,77536.92,4.1,0.02905,2e-05,4.72147]
[1777096726896,38.73,77537.01,4.1,0.02906,2e-05,4.72253]
[1777096731940,38.73,77536.86,4.1,0.02906,2e-05,4.72258]
[1777096736976,38.73,77538.89,4.1,0.02911,2e-05,4.72981]
[1777096742011,38.73,77539.8,4.1,0.02913,2e-05,4.73329]
[1777096749060,38.73,77540.05,4.1,0.02915,2e-05,4.73473]
[1777096761143,38.73,77540.01,4.1,0.02915,2e-05,4.73568]
[1777096766535,38.73,77539.98,4.1,0.02915,2e-05,4.73603]
[1777096772471,38.74,77540.25,4.1,0.02916,2e-05,4.73719]
[1777096779577,38.74,77540.21,4.1,0.02915,2e-05,4.73506]
[1777096784578,38.74,77540.12,4.1,0.02915,2e-05,4.7354]
[1777096789765,38.74,77540.11,4.1,0.02916,2e-05,4.73562]
[1777096795309,38.74,77540.09,4.1,0.02916,2e-05,4.73591]
[1777096802632,38.74,77541.66,4.1,0.0292,2e-05,4.74145]
[1777096809489,38.74,77541.96,4.1,0.02921,2e-05,4.7428]
[1777096814524,38.74,77541.99,4.1,0.02921,2e-05,4.74307]
[1777096822579,38.74,77542.63,4.1,0.02923,2e-05,4.74546]
[1777096827615,38.74,77545.39,4.1,0.02929,2e-05,4.75469]
[1777096836677,38.74,77546.0,4.1,0.0293,2e-05,4.75437]
[1777096841713,38.74,77547.07,4.1,0.02932,2e-05,4.75799]
[1777096846748,38.74,77547.05,4.1,0.02932,2e-05,4.75798]
[1777096851783,38.74,77547.06,4.1,0.02932,2e-05,4.75806]
[1777096856818,38.74,77547.21,4.1,0.02933,2e-05,4.7586]
[1777096861853,38.74,77556.7,4.1,0.02956,2e-05,4.79008]
[1777096866888,38.74,77556.24,4.1,0.02954,2e-05,4.78836]
[1777096871922,38.74,77555.76,4.1,0.02953,2e-05,4.78662]
[1777096877851,38.74,77555.83,4.1,0.02953,2e-05,4.78674]
[1777096883782,38.74,77555.83,4.1,0.02953,2e-05,4.78671]
[1777096891057,38.74,77555.85,4.1,0.02951,2e-05,4.7839]
[1777096896092,38.74,77556.08,4.1,0.02952,2e-05,4.78451]
[1777096901127,38.74,77556.07,4.1,0.02952,2e-05,4.78431]
[1777096906162,38.74,77556.19,4.1,0.02952,2e-05,4.78455]
[1777096911174,38.74,77556.19,4.1,0.02952,2e-05,4.78437]
[1777096919257,38.74,77555.45,4.1,0.0295,2e-05,4.78164]
[1777096924292,38.74,77555.79,4.1,0.02951,2e-05,4.7826]
[1777096930334,38.74,77555.78,4.1,0.0295,2e-05,4.78236]
[1777096936202,38.74,77555.82,4.1,0.0295,2e-05,4.78246]
[1777096941411,38.74,77555.82,4.1,0.0295,2e-05,4.78211]
[1777096946446,38.74,77556.15,4.1,0.02951,2e-05,4.78303]
[1777096952488,38.74,77555.84,4.1,0.02948,2e-05,4.77929]
[1777096957800,38.74,77555.84,4.1,0.02948,2e-05,4.77916]
[1777096965579,38.73,77555.87,4.1,0.02948,2e-05,4.77903]
[1777096970614,38.73,77555.97,4.1,0.02948,2e-05,4.77926]
[1777096976656,38.73,77555.93,4.1,0.02948,2e-05,4.779]
[1777096981691,38.73,77556.04,4.1,0.02948,2e-05,4.77929]
[1777096994783,38.73,77556.12,4.1,0.02949,2e-05,4.77939]
[1777097000825,38.73,77558.04,4.1,0.02953,2e-05,4.78569]
[1777097009889,38.73,77557.97,4.1,0.02953,2e-05,4.78528]
[1777097014924,38.73,77558.03,4.1,0.02951,2e-05,4.7829]
[1777097019959,38.73,77557.91,4.1,0.02951,2e-05,4.78244]
[1777097028015,38.73,77558.44,4.1,0.02952,2e-05,4.78411]
[1777097033049,38.73,77558.38,4.1,0.02952,2e-05,4.78385]
[1777097039199,38.73,77558.37,4.1,0.02952,2e-05,4.78376]
[1777097046141,38.73,77558.32,4.1,0.02952,2e-05,4.78351]
[1777097050364,38.73,77558.32,4.1,0.02952,2e-05,4.78349]
[1777097050466,38.73,77558.32,4.1,0.02952,2e-05,4.78348]
[1777097055850,38.72,77558.29,4.1,0.02948,2e-05,4.77842]
[1777097061247,38.71,77558.24,4.1,0.02944,2e-05,4.77237]
[1777097066909,38.7,77558.26,4.1,0.02942,2e-05,4.77049]
[1777097072324,38.68,77558.35,4.1,0.02935,2e-05,4.75965]
[1777097077359,38.67,77558.38,4.1,0.02931,2e-05,4.75503]
[1777097083402,38.66,77558.07,4.1,0.02926,2e-05,4.7484]
[1777097088436,38.65,77558.15,4.1,0.02923,2e-05,4.74406]
[1777097092745,38.64,77558.47,4.1,0.02921,2e-05,4.74148]
[1777097092830,38.64,77558.47,4.1,0.0292,2e-05,4.74057]
[1777097098505,38.64,77558.25,4.1,0.0292,2e-05,4.74024]
[1777097103541,38.64,77558.49,4.1,0.02921,2e-05,4.74144]
[1777097108579,38.64,77558.17,4.1,0.02921,2e-05,4.74078]
[1777097116636,38.65,77558.1,4.1,0.02921,2e-05,4.7412]
[1777097121681,38.65,77558.1,4.1,0.02921,2e-05,4.74137]
[1777097127896,38.65,77557.87,4.1,0.02921,2e-05,4.74118]
[1777097133758,38.65,77558.01,4.1,0.0292,2e-05,4.73982]
[1777097140805,38.65,77557.99,4.1,0.02921,2e-05,4.74043]
[1777097146253,38.65,77557.98,4.1,0.02921,2e-05,4.74048]
[1777097151882,38.65,77558.07,4.1,0.02922,2e-05,4.74161]
[1777097156917,38.65,77558.08,4.1,0.02922,2e-05,4.74206]
[1777097161952,38.65,77558.09,4.1,0.02922,2e-05,4.7425]
[1777097167694,38.65,77558.17,4.1,0.02923,2e-05,4.74308]
[1777097177526,38.66,77558.13,4.1,0.02923,2e-05,4.74374]
[1777097182787,38.66,77557.99,4.1,0.02923,2e-05,4.7436]
[1777097186120,38.66,77574.47,4.1,0.02963,2e-05,4.7989]
[1777097188284,38.66,77575.0,4.1,0.02965,2e-05,4.80067]
[1777097188336,38.66,77574.44,4.1,0.02963,2e-05,4.79878]
[1777097194176,38.64,77575.3,4.1,0.0296,2e-05,4.79322]
[1777097197403,38.64,77575.23,4.1,0.02958,2e-05,4.79102]
[1777097197473,38.64,77575.12,4.1,0.02957,2e-05,4.78968]
[1777097203239,38.64,77576.25,4.1,0.0296,2e-05,4.79355]
[1777097208276,38.64,77576.69,4.1,0.02961,2e-05,4.7951]
[1777097214461,38.64,77577.09,4.1,0.02962,2e-05,4.79652]
[1777097221571,38.64,77576.98,4.1,0.02962,2e-05,4.79628]
[1777097226587,38.64,77576.79,4.1,0.02961,2e-05,4.79575]
[1777097234458,38.64,77576.43,4.1,0.02961,2e-05,4.79489]
[1777097239492,38.64,77571.63,4.1,0.02949,2e-05,4.77908]
[1777097244528,38.64,77573.66,4.1,0.02954,2e-05,4.78617]
[1777097249563,38.64,77574.47,4.1,0.02956,2e-05,4.78909]
[1777097254598,38.64,77575.52,4.1,0.02958,2e-05,4.79032]
[1777097259633,38.64,77575.6,4.1,0.02958,2e-05,4.79078]
[1777097264667,38.64,77575.6,4.1,0.02958,2e-05,4.79097]
[1777097270711,38.64,77575.48,4.1,0.02958,2e-05,4.79078]
[1777097275864,38.64,77575.36,4.1,0.02958,2e-05,4.79052]
[1777097281165,38.64,77575.37,4.1,0.02958,2e-05,4.79077]
[1777097287829,38.64,77575.19,4.1,0.02958,2e-05,4.79042]
[1777097293871,38.64,77575.28,4.1,0.02958,2e-05,4.79092]
[1777097298906,38.65,77575.34,4.1,0.02958,2e-05,4.79129]
[1777097313004,38.65,77575.11,4.1,0.02957,2e-05,4.78851]
[1777097318087,38.65,77574.76,4.1,0.02956,2e-05,4.78744]
[1777097325088,38.65,77575.36,4.1,0.02958,2e-05,4.78978]
[1777097334151,38.65,77575.67,4.1,0.02959,2e-05,4.79112]
[1777097340193,38.65,77575.56,4.1,0.02959,2e-05,4.79094]
[1777097345228,38.65,77576.3,4.1,0.02961,2e-05,4.79357]
[1777097350262,38.65,77575.92,4.1,0.0296,2e-05,4.79244]
[1777097356305,38.65,77575.82,4.1,0.0296,2e-05,4.7923]
[1777097361341,38.65,77576.37,4.1,0.02961,2e-05,4.7943]
[1777097367381,38.65,77576.56,4.1,0.02962,2e-05,4.79512]
[1777097377452,38.65,77576.8,4.1,0.02961,2e-05,4.79374]
[1777097382488,38.65,77577.52,4.1,0.02963,2e-05,4.79632]
[1777097387523,38.65,77581.9,4.1,0.02974,2e-05,4.81111]
[1777097396586,38.65,77583.45,4.1,0.02978,2e-05,4.81626]
[1777097401621,38.65,77583.6,4.1,0.02978,2e-05,4.81674]
[1777097406656,38.65,77581.49,4.1,0.02973,2e-05,4.80967]
[1777097411690,38.65,77579.29,4.1,0.02967,2e-05,4.80242]
[1777097416729,38.65,77578.07,4.1,0.02965,2e-05,4.79849]
[1777097421764,38.65,77576.92,4.1,0.02962,2e-05,4.79483]
[1777097429041,38.65,77576.9,4.1,0.02962,2e-05,4.79488]
[1777097436870,38.65,77576.65,4.1,0.0296,2e-05,4.79196]
[1777097441905,38.65,77576.96,4.1,0.02961,2e-05,4.79317]
[1777097446940,38.65,77576.89,4.1,0.02961,2e-05,4.79309]
[1777097458019,38.66,77577.18,4.1,0.02962,2e-05,4.79435]
[1777097465068,38.66,77576.89,4.1,0.02961,2e-05,4.79353]
[1777097470103,38.66,77576.66,4.1,0.02961,2e-05,4.79287]
[1777097475279,38.66,77576.61,4.1,0.02961,2e-05,4.79277]
[1777097481180,38.66,77576.56,4.1,0.02961,2e-05,4.79278]
[1777097486215,38.66,77576.7,4.1,0.02961,2e-05,4.79334]
[1777097491250,38.66,77576.59,4.1,0.02959,2e-05,4.79055]
[1777097496285,38.66,77576.79,4.1,0.0296,2e-05,4.79132]
[1777097501319,38.66,77576.59,4.1,0.0296,2e-05,4.79075]
[1777097506355,38.66,77576.83,4.1,0.0296,2e-05,4.79165]
[1777097511390,38.66,77576.55,4.1,0.0296,2e-05,4.7908]
[1777097517432,38.66,77576.87,4.1,0.02961,2e-05,4.79197]
[1777097522597,38.66,77576.73,4.1,0.0296,2e-05,4.79155]
[1777097528508,38.66,77576.49,4.1,0.0296,2e-05,4.79087]
[1777097533544,38.66,77576.5,4.1,0.0296,2e-05,4.79098]
[1777097542607,38.66,77576.45,4.1,0.0296,2e-05,4.79095]
[1777097548649,38.66,77576.5,4.1,0.0296,2e-05,4.7912]
[1777097558719,38.66,77576.61,4.1,0.02959,2e-05,4.7892]
[1777097569796,38.66,77576.54,4.1,0.02959,2e-05,4.78915]
[1777097576845,38.66,77576.4,4.1,0.02959,2e-05,4.78879]
[1777097581880,38.66,77576.81,4.1,0.0296,2e-05,4.79024]
[1777097586915,38.66,77566.04,4.1,0.02934,2e-05,4.75453]
[1777097591928,38.66,77564.35,4.1,0.0293,2e-05,4.74921]
[1777097596984,38.66,77563.31,4.1,0.02928,2e-05,4.74625]
[1777097602020,38.66,77564.32,4.1,0.0293,2e-05,4.75001]
[1777097607055,38.66,77565.64,4.1,0.02934,2e-05,4.75475]
[1777097612089,38.66,77565.0,4.1,0.02931,2e-05,4.75046]
[1777097617124,38.67,77564.85,4.1,0.02931,2e-05,4.75029]
[1777097622160,38.67,77564.8,4.1,0.02931,2e-05,4.75046]
[1777097628202,38.67,77565.37,4.1,0.02933,2e-05,4.75274]
[1777097633237,38.67,77568.2,4.1,0.0294,2e-05,4.76246]
[1777097639279,38.67,77570.7,4.1,0.02946,2e-05,4.77099]
[1777097644316,38.67,77570.58,4.1,0.02946,2e-05,4.77077]
[1777097649361,38.67,77570.58,4.1,0.02946,2e-05,4.7709]
[1777097657409,38.67,77570.65,4.1,0.02946,2e-05,4.77145]
[1777097662444,38.67,77570.62,4.1,0.02946,2e-05,4.77154]
[1777097668303,38.67,77570.62,4.1,0.02947,2e-05,4.7717]
[1777097674530,38.67,77570.29,4.1,0.02945,2e-05,4.76845]
[1777097681579,38.67,77570.59,4.1,0.02946,2e-05,4.76981]
[1777097687621,38.67,77570.35,4.1,0.02945,2e-05,4.76932]
[1777097693662,38.67,77570.39,4.1,0.02946,2e-05,4.76978]
[1777097700711,38.67,77570.39,4.1,0.02946,2e-05,4.77017]
[1777097706754,38.67,77570.34,4.1,0.02946,2e-05,4.77033]
[1777097712795,38.68,77570.66,4.1,0.02947,2e-05,4.77172]
[1777097723079,38.68,77570.59,4.1,0.02947,2e-05,4.77164]
[1777097729915,38.68,77570.49,4.1,0.02947,2e-05,4.77206]
[1777097734950,38.68,77570.54,4.1,0.02946,2e-05,4.77]
[1777097743006,38.68,77570.54,4.1,0.02946,2e-05,4.77045]
[1777097750662,38.68,77570.49,4.1,0.02946,2e-05,4.7704]
[1777097759119,38.68,77570.51,4.1,0.02947,2e-05,4.77123]
[1777097765162,38.68,77570.56,4.1,0.02947,2e-05,4.77172]
[1777097773217,38.68,77570.62,4.1,0.02948,2e-05,4.77234]
[1777097787315,38.68,77570.62,4.1,0.02948,2e-05,4.77305]
[1777097797533,38.68,77570.58,4.1,0.02948,2e-05,4.77297]
[1777097803155,38.69,77570.58,4.1,0.02947,2e-05,4.77118]
[1777097810478,38.69,77570.66,4.1,0.02948,2e-05,4.77193]
[1777097816520,38.69,77573.6,4.1,0.02955,2e-05,4.78199]
[1777097821555,38.69,77574.03,4.1,0.02956,2e-05,4.7836]
[1777097826590,38.69,77573.65,4.1,0.02956,2e-05,4.78252]
[1777097833639,38.69,77573.58,4.1,0.02956,2e-05,4.78256]
[1777097842643,38.69,77573.61,4.1,0.02956,2e-05,4.78278]
[1777097848753,38.69,77569.15,4.1,0.02945,2e-05,4.7684]
[1777097854795,38.69,77569.08,4.1,0.02944,2e-05,4.76606]
[1777097860837,38.69,77569.12,4.1,0.02944,2e-05,4.76659]
[1777097866879,38.69,77568.86,4.1,0.02944,2e-05,4.76609]
[1777097871914,38.69,77569.0,4.1,0.02945,2e-05,4.76684]
[1777097876949,38.69,77568.85,4.1,0.02944,2e-05,4.76661]
[1777097882991,38.69,77568.75,4.1,0.02944,2e-05,4.76659]
[1777097888026,38.7,77568.8,4.1,0.02945,2e-05,4.76699]
[1777097893061,38.7,77568.71,4.1,0.02945,2e-05,4.76692]
[1777097899103,38.7,77568.81,4.1,0.02945,2e-05,4.76752]
[1777097905145,38.7,77568.63,4.1,0.02945,2e-05,4.76717]
[1777097910180,38.7,77570.1,4.1,0.02949,2e-05,4.77227]
[1777097915215,38.7,77569.97,4.1,0.02947,2e-05,4.76951]
[1777097920251,38.7,77569.89,4.1,0.02947,2e-05,4.76943]
[1777097926295,38.7,77570.0,4.1,0.02947,2e-05,4.77002]
[1777097931330,38.7,77569.81,4.1,0.02947,2e-05,4.76956]
[1777097936381,38.7,77570.02,4.1,0.02948,2e-05,4.77044]
[1777097941416,38.7,77569.51,4.1,0.02947,2e-05,4.76892]
[1777097946450,38.7,77563.85,4.1,0.02933,2e-05,4.75029]
[1777097951486,38.7,77561.66,4.1,0.02928,2e-05,4.74339]
[1777097956521,38.7,77561.41,4.1,0.02928,2e-05,4.74294]
[1777097961556,38.7,77561.3,4.1,0.02928,2e-05,4.74294]
[1777097967581,38.7,77561.3,4.1,0.02928,2e-05,4.74294]
[1777097974651,38.71,77561.43,4.1,0.02927,2e-05,4.74185]
[1777097979686,38.71,77561.66,4.1,0.02928,2e-05,4.74294]
[1777097985728,38.71,77561.66,4.1,0.02928,2e-05,4.74333]
[1777097992777,38.71,77561.57,4.1,0.02928,2e-05,4.74348]
[1777097998366,38.71,77556.56,4.1,0.02916,2e-05,4.72717]
[1777098003853,38.71,77552.21,4.1,0.02907,2e-05,4.71352]
[1777098008889,38.71,77548.78,4.1,0.02899,2e-05,4.70291]
[1777098013924,38.71,77539.22,4.1,0.02877,2e-05,4.67236]
[1777098018959,38.72,77539.42,4.1,0.02878,2e-05,4.6741]
[1777098023993,38.72,77538.42,4.1,0.02876,2e-05,4.67189]
[1777098029029,38.72,77536.8,4.1,0.02873,2e-05,4.66771]
[1777098034063,38.72,77536.99,4.1,0.02873,2e-05,4.667]
[1777098039099,38.73,77537.09,4.1,0.02874,2e-05,4.66847]
[1777098044134,38.73,77537.15,4.1,0.02875,2e-05,4.6698]
[1777098050273,38.73,77536.11,4.1,0.02873,2e-05,4.66685]
[1777098057226,38.74,77532.61,4.1,0.02867,2e-05,4.65795]
[1777098065282,38.74,77530.03,4.1,0.02862,2e-05,4.65144]
[1777098070317,38.74,77528.05,4.1,0.02858,2e-05,4.64622]
[1777098075353,38.75,77527.79,4.1,0.02858,2e-05,4.64662]
[1777098080387,38.75,77529.13,4.1,0.02863,2e-05,4.65222]
[1777098085423,38.75,77528.88,4.1,0.02863,2e-05,4.65257]
[1777098090457,38.75,77528.86,4.1,0.02864,2e-05,4.65366]
[1777098095493,38.76,77528.55,4.1,0.02862,2e-05,4.65133]
[1777098100528,38.76,77528.34,4.1,0.02863,2e-05,4.65179]
[1777098111607,38.76,77528.52,4.1,0.02865,2e-05,4.65489]
[1777098116641,38.77,77528.46,4.1,0.02866,2e-05,4.65581]
[1777098121677,38.77,77527.34,4.1,0.02864,2e-05,4.65326]
[1777098126711,38.77,77527.2,4.1,0.02864,2e-05,4.65391]
[1777098132754,38.78,77526.94,4.1,0.02865,2e-05,4.65438]
[1777098140810,38.78,77526.91,4.1,0.02866,2e-05,4.65601]
[1777098145845,38.78,77526.7,4.1,0.02866,2e-05,4.65662]
[1777098155918,38.79,77526.8,4.1,0.02867,2e-05,4.65658]
[1777098160954,38.79,77526.87,4.1,0.02868,2e-05,4.65786]
[1777098166996,38.79,77526.8,4.1,0.02868,2e-05,4.65886]
[1777098172031,38.79,77532.04,4.1,0.02882,2e-05,4.67696]
[1777098178073,38.8,77530.41,4.1,0.02878,2e-05,4.67269]
[1777098184185,38.8,77530.41,4.1,0.02878,2e-05,4.67269]
[1777098190157,38.8,77528.59,4.1,0.02876,2e-05,4.6689]
[1777098198036,38.8,77529.74,4.1,0.02879,2e-05,4.67341]
[1777098204255,38.81,77528.8,4.1,0.02878,2e-05,4.67214]
[1777098209291,38.81,77527.03,4.1,0.02875,2e-05,4.6673]
[1777098215332,38.81,77526.97,4.1,0.02874,2e-05,4.66578]
[1777098228424,38.82,77524.77,4.1,0.02871,2e-05,4.66114]
[1777098233459,38.82,77525.3,4.1,0.02872,2e-05,4.66384]
[1777098239501,38.82,77527.25,4.1,0.02878,2e-05,4.67136]
[1777098244535,38.82,77524.85,4.1,0.02873,2e-05,4.6644]
[1777098249571,38.83,77525.2,4.1,0.02874,2e-05,4.66648]
[1777098255612,38.83,77524.78,4.1,0.02874,2e-05,4.66621]
[1777098261655,38.83,77525.02,4.1,0.02876,2e-05,4.6681]
[1777098266690,38.83,77525.0,4.1,0.02876,2e-05,4.66894]
[1777098271725,38.84,77516.1,4.1,0.02854,2e-05,4.63833]
[1777098276762,38.84,77515.15,4.1,0.02853,2e-05,4.63639]
[1777098281797,38.84,77515.66,4.1,0.02855,2e-05,4.63918]
[1777098286831,38.84,77514.16,4.1,0.02852,2e-05,4.6354]
[1777098292874,38.85,77514.71,4.1,0.02855,2e-05,4.63849]
[1777098297909,38.85,77514.19,4.1,0.02854,2e-05,4.63784]
[1777098302943,38.85,77514.04,4.1,0.02855,2e-05,4.63837]
[1777098307979,38.85,77514.22,4.1,0.02856,2e-05,4.63996]
[1777098313014,38.86,77514.04,4.1,0.02856,2e-05,4.64035]
[1777098319237,38.86,77513.76,4.1,0.02856,2e-05,4.64021]
[1777098328118,38.86,77514.88,4.1,0.0286,2e-05,4.64605]
[1777098334161,38.86,77514.44,4.1,0.02858,2e-05,4.6432]
[1777098339196,38.87,77514.65,4.1,0.0286,2e-05,4.64477]
[1777098347252,38.87,77516.08,4.1,0.02864,2e-05,4.65075]
[1777098354495,38.87,77516.05,4.1,0.02864,2e-05,4.65129]
[1777098361146,38.87,77515.87,4.1,0.02865,2e-05,4.65166]
[1777098368707,38.87,77516.05,4.1,0.02866,2e-05,4.65287]
[1777098374794,38.88,77516.05,4.1,0.02867,2e-05,4.65441]
[1777098381504,38.88,77516.16,4.1,0.02868,2e-05,4.65566]
[1777098386676,38.88,77516.0,4.1,0.02868,2e-05,4.65632]
[1777098392578,38.89,77516.08,4.1,0.02868,2e-05,4.65512]
[1777098399627,38.89,77516.01,4.1,0.02868,2e-05,4.65591]
[1777098409699,38.89,77515.87,4.1,0.02869,2e-05,4.65689]
[1777098414734,38.89,77514.67,4.1,0.02867,2e-05,4.65367]
[1777098421783,38.89,77513.85,4.1,0.02865,2e-05,4.65205]
[1777098426818,38.9,77513.77,4.1,0.02866,2e-05,4.65253]
[1777098432859,38.9,77513.76,4.1,0.02866,2e-05,4.65338]
[1777098437894,38.9,77513.75,4.1,0.02867,2e-05,4.65408]
[1777098442930,38.9,77513.56,4.1,0.02867,2e-05,4.65418]
[1777098448972,38.9,77514.41,4.1,0.0287,2e-05,4.65781]
[1777098454007,38.91,77514.15,4.1,0.02868,2e-05,4.65519]
[1777098461056,38.91,77514.14,4.1,0.02869,2e-05,4.65615]
[1777098466091,38.91,77512.78,4.1,0.02866,2e-05,4.65242]
[1777098471126,38.91,77513.33,4.1,0.02868,2e-05,4.65493]
[1777098477168,38.91,77513.58,4.1,0.02869,2e-05,4.65659]
[1777098482203,38.91,77513.63,4.1,0.0287,2e-05,4.65746]
[1777098490259,38.92,77513.46,4.1,0.0287,2e-05,4.658]
[1777098495294,38.92,77513.35,4.1,0.0287,2e-05,4.65832]
[1777098500330,38.92,77513.37,4.1,0.02871,2e-05,4.65919]
[1777098505367,38.92,77520.66,4.1,0.02889,2e-05,4.68359]
[1777098519464,38.92,77520.7,4.1,0.02889,2e-05,4.68262]
[1777098526515,38.93,77521.23,4.1,0.0289,2e-05,4.68509]
[1777098533565,38.93,77523.96,4.1,0.02897,2e-05,4.69469]
[1777098541705,38.93,77523.49,4.1,0.02896,2e-05,4.69332]
[1777098548671,38.93,77523.4,4.1,0.02897,2e-05,4.69422]
[1777098557734,38.93,77523.38,4.1,0.02898,2e-05,4.69498]
[1777098567804,38.93,77523.38,4.1,0.02898,2e-05,4.69593]
[1777098573846,38.94,77523.74,4.1,0.02898,2e-05,4.69521]
[1777098580895,38.94,77523.66,4.1,0.02898,2e-05,4.69562]
[1777098585930,38.94,77510.87,4.1,0.02869,2e-05,4.65446]
[1777098590965,38.94,77510.73,4.1,0.02869,2e-05,4.65484]
[1777098596000,38.94,77513.77,4.1,0.02877,2e-05,4.66554]
[1777098602042,38.94,77515.94,4.1,0.02882,2e-05,4.6735]
[1777098607077,38.95,77519.66,4.1,0.02892,2e-05,4.68624]
[1777098613120,38.95,77519.7,4.1,0.02892,2e-05,4.687]
[1777098619161,38.95,77520.76,4.1,0.02895,2e-05,4.69106]
[1777098624197,38.95,77522.41,4.1,0.02899,2e-05,4.69689]
[1777098629231,38.95,77522.87,4.1,0.02901,2e-05,4.69879]
[1777098634267,38.95,77524.21,4.1,0.02903,2e-05,4.70107]
[1777098640309,38.95,77525.81,4.1,0.02907,2e-05,4.70676]
[1777098644490,38.95,77526.88,4.1,0.0291,2e-05,4.71048]
[1777098644589,38.95,77526.58,4.1,0.02909,2e-05,4.70964]
[1777098651386,38.94,77526.94,4.1,0.02906,2e-05,4.70545]
[1777098657428,38.93,77527.67,4.1,0.02904,2e-05,4.70257]
[1777098658785,38.93,77527.67,4.1,0.02904,2e-05,4.70257]
[1777098658868,38.93,77527.9,4.1,0.02903,2e-05,4.70159]
[1777098664476,38.93,77539.6,4.1,0.02932,2e-05,4.74058]
[1777098669512,38.93,77551.4,4.1,0.0296,2e-05,4.77991]
[1777098675553,38.93,77551.14,4.1,0.0296,2e-05,4.77899]
[1777098680588,38.93,77552.23,4.1,0.02962,2e-05,4.78256]
[1777098685623,38.93,77552.34,4.1,0.02963,2e-05,4.78288]
[1777098690659,38.93,77552.4,4.1,0.02963,2e-05,4.78305]
[1777098695694,38.93,77553.23,4.1,0.02963,2e-05,4.78328]
[1777098704768,38.93,77553.27,4.1,0.02963,2e-05,4.78339]
[1777098709803,38.93,77553.6,4.1,0.02964,2e-05,4.7845]
[1777098714838,38.93,77553.44,4.1,0.02964,2e-05,4.78398]
[1777098720880,38.93,77553.65,4.1,0.02964,2e-05,4.7847]
[1777098725915,38.93,77549.93,4.1,0.02955,2e-05,4.77243]
[1777098730950,38.93,77549.41,4.1,0.02954,2e-05,4.77084]
[1777098735985,38.93,77549.11,4.1,0.02953,2e-05,4.76998]
[1777098741924,38.93,77549.4,4.1,0.02954,2e-05,4.77102]
[1777098747061,38.93,77549.85,4.1,0.02955,2e-05,4.77271]
[1777098752097,38.93,77551.51,4.1,0.02958,2e-05,4.7758]
[1777098757132,38.93,77556.68,4.1,0.02971,2e-05,4.79304]
[1777098762168,38.93,77560.09,4.1,0.02979,2e-05,4.80431]
[1777098762950,38.93,77560.09,4.1,0.02979,2e-05,4.80431]
[1777098763175,38.93,77560.36,4.1,0.0298,2e-05,4.80519]
[1777098769228,38.91,77560.38,4.1,0.02975,2e-05,4.79924]
[1777098771100,38.91,77560.62,4.1,0.02975,2e-05,4.79904]
[1777098771152,38.91,77560.62,4.1,0.02974,2e-05,4.79805]
[1777098776277,38.91,77560.35,4.1,0.02974,2e-05,4.79712]
[1777098781312,38.91,77560.6,4.1,0.02974,2e-05,4.79789]
[1777098787354,38.91,77563.46,4.1,0.02981,2e-05,4.80728]
[1777098792389,38.91,77563.43,4.1,0.02981,2e-05,4.80696]
[1777098797450,38.91,77563.46,4.1,0.02981,2e-05,4.80688]
[1777098803465,38.91,77563.49,4.1,0.02981,2e-05,4.80664]
[1777098810515,38.91,77563.44,4.1,0.0298,2e-05,4.80611]
[1777098815550,38.91,77556.44,4.1,0.02961,2e-05,4.78002]
[1777098820585,38.91,77554.96,4.1,0.02958,2e-05,4.77504]
[1777098825621,38.91,77554.38,4.1,0.02956,2e-05,4.77307]
[1777098830656,38.91,77554.75,4.1,0.02957,2e-05,4.77422]
[1777098836698,38.91,77554.55,4.1,0.02957,2e-05,4.77341]
[1777098841737,38.91,77554.24,4.1,0.02956,2e-05,4.77225]
[1777098846771,38.91,77554.52,4.1,0.02956,2e-05,4.77305]
[1777098853821,38.9,77554.39,4.1,0.02956,2e-05,4.77241]
[1777098859863,38.9,77554.75,4.1,0.02957,2e-05,4.7734]
[1777098864906,38.9,77553.66,4.1,0.02954,2e-05,4.76965]
[1777098872954,38.9,77553.75,4.1,0.02952,2e-05,4.76715]
[1777098877989,38.9,77548.07,4.1,0.02939,2e-05,4.74826]
[1777098883024,38.9,77547.6,4.1,0.02937,2e-05,4.74669]
[1777098888059,38.9,77548.03,4.1,0.02938,2e-05,4.74807]
[1777098893093,38.9,77547.68,4.1,0.02938,2e-05,4.74686]
[1777098898129,38.9,77549.35,4.1,0.02942,2e-05,4.75232]
[1777098902970,38.9,77557.66,4.1,0.02962,2e-05,4.77974]
[1777098903063,38.9,77557.66,4.1,0.02961,2e-05,4.77961]
[1777098908199,38.89,77556.68,4.1,0.02955,2e-05,4.77124]
[1777098911507,38.89,77555.07,4.1,0.0295,2e-05,4.76391]
[1777098912228,38.88,77552.77,4.1,0.02944,2e-05,4.75533]
[1777098918268,38.88,77552.13,4.1,0.02942,2e-05,4.75346]
[1777098925281,38.89,77552.15,4.1,0.02942,2e-05,4.75377]
[1777098931360,38.89,77552.0,4.1,0.02941,2e-05,4.75145]
[1777098936395,38.89,77550.51,4.1,0.02938,2e-05,4.74699]
[1777098942437,38.89,77550.94,4.1,0.02939,2e-05,4.74906]
[1777098947473,38.89,77548.53,4.1,0.02934,2e-05,4.74167]
[1777098953534,38.89,77549.94,4.1,0.02938,2e-05,4.7471]
[1777098958568,38.89,77550.05,4.1,0.02939,2e-05,4.74811]
[1777098963603,38.9,77550.07,4.1,0.02939,2e-05,4.74879]
[1777098968638,38.9,77550.34,4.1,0.0294,2e-05,4.75031]
[1777098975686,38.9,77548.6,4.1,0.02937,2e-05,4.74544]
[1777098980722,38.9,77538.07,4.1,0.02912,2e-05,4.71139]
[1777098986287,38.9,77538.29,4.1,0.02913,2e-05,4.71266]
[1777098991799,38.9,77536.29,4.1,0.02908,2e-05,4.70499]
[1777099002876,38.91,77536.75,4.1,0.0291,2e-05,4.70848]
[1777099012945,38.91,77536.75,4.1,0.02911,2e-05,4.70999]
[1777099019994,38.91,77538.65,4.1,0.02917,2e-05,4.71722]
[1777099025030,38.92,77539.34,4.1,0.02919,2e-05,4.7201]
[1777099030065,38.92,77539.53,4.1,0.0292,2e-05,4.72131]
[1777099035100,38.92,77543.67,4.1,0.0293,2e-05,4.73553]
[1777099040134,38.92,77549.66,4.1,0.02945,2e-05,4.75568]
[1777099045170,38.92,77550.72,4.1,0.02948,2e-05,4.75948]
[1777099051259,38.92,77550.73,4.1,0.02948,2e-05,4.75974]
[1777099057254,38.92,77551.63,4.1,0.02949,2e-05,4.76071]
[1777099062650,38.92,77551.03,4.1,0.02948,2e-05,4.75898]
[1777099068331,38.92,77551.07,4.1,0.02948,2e-05,4.75958]
[1777099073365,38.92,77552.02,4.1,0.02951,2e-05,4.76304]
[1777099078400,38.92,77549.33,4.1,0.02944,2e-05,4.75446]
[1777099083436,38.93,77548.82,4.1,0.02943,2e-05,4.75319]
[1777099088470,38.93,77547.64,4.1,0.02941,2e-05,4.74971]
[1777099093506,38.93,77547.38,4.1,0.02941,2e-05,4.74931]
[1777099106597,38.93,77547.75,4.1,0.02942,2e-05,4.75173]
[1777099111632,38.93,77547.32,4.1,0.0294,2e-05,4.74826]
[1777099117673,38.93,77547.34,4.1,0.02941,2e-05,4.7489]
[1777099123716,38.93,77547.25,4.1,0.02941,2e-05,4.74917]
[1777099128751,38.93,77547.45,4.1,0.02942,2e-05,4.75029]
[1777099133786,38.94,77547.31,4.1,0.02942,2e-05,4.75029]
[1777099138821,38.94,77548.12,4.1,0.02944,2e-05,4.75343]
[1777099143855,38.94,77548.11,4.1,0.02944,2e-05,4.75382]
[1777099148903,38.94,77547.86,4.1,0.02944,2e-05,4.75332]
[1777099154539,38.94,77547.92,4.1,0.02944,2e-05,4.75393]
[1777099159968,38.94,77549.21,4.1,0.02948,2e-05,4.75874]
[1777099167018,38.94,77561.05,4.1,0.02977,2e-05,4.79824]
[1777099172564,38.94,77561.06,4.1,0.02977,2e-05,4.79821]
[1777099177893,38.94,77562.54,4.1,0.02979,2e-05,4.80041]
[1777099184808,38.94,77562.86,4.1,0.02979,2e-05,4.80121]
[1777099190268,38.94,77562.82,4.1,0.02979,2e-05,4.80077]
[1777099200256,38.94,77568.11,4.1,0.02992,2e-05,4.8177]
[1777099205291,38.94,77570.11,4.1,0.02996,2e-05,4.82392]
[1777099211332,38.94,77569.79,4.1,0.02995,2e-05,4.82225]
[1777099216368,38.93,77568.93,4.1,0.02992,2e-05,4.81891]
[1777099223417,38.93,77569.2,4.1,0.02993,2e-05,4.81915]
[1777099228453,38.93,77569.62,4.1,0.02993,2e-05,4.82006]
[1777099233487,38.93,77569.45,4.1,0.02991,2e-05,4.81646]
[1777099238524,38.93,77569.67,4.1,0.02991,2e-05,4.81669]
[1777099243559,38.93,77569.66,4.1,0.02991,2e-05,4.81614]
[1777099249600,38.93,77569.6,4.1,0.0299,2e-05,4.81532]
[1777099255642,38.93,77569.73,4.1,0.0299,2e-05,4.81514]
[1777099260677,38.92,77569.73,4.1,0.0299,2e-05,4.81462]
[1777099266720,38.92,77569.82,4.1,0.02989,2e-05,4.8143]
[1777099271808,38.92,77569.67,4.1,0.02989,2e-05,4.81328]
[1777099277798,38.92,77569.72,4.1,0.02988,2e-05,4.81283]
[1777099282835,38.92,77569.71,4.1,0.02988,2e-05,4.81229]
[1777099288877,38.92,77569.62,4.1,0.02987,2e-05,4.81137]
[1777099293911,38.92,77569.75,4.1,0.02986,2e-05,4.80879]
[1777099298947,38.92,77569.81,4.1,0.02985,2e-05,4.8085]
[1777099304988,38.91,77569.76,4.1,0.02985,2e-05,4.80776]
[1777099310024,38.91,77569.71,4.1,0.02984,2e-05,4.80712]
[1777099315461,38.91,77569.7,4.1,0.02984,2e-05,4.80671]
[1777099322108,38.91,77569.73,4.1,0.02984,2e-05,4.80606]
[1777099327152,38.91,77569.73,4.1,0.02983,2e-05,4.8056]
[1777099332186,38.91,77569.84,4.1,0.02983,2e-05,4.80551]
[1777099337222,38.91,77569.87,4.1,0.02983,2e-05,4.80506]
[1777099342260,38.91,77570.38,4.1,0.02984,2e-05,4.80631]
[1777099347294,38.91,77570.79,4.1,0.02984,2e-05,4.80721]
[1777099354343,38.9,77570.81,4.1,0.02982,2e-05,4.8041]
[1777099359379,38.9,77571.5,4.1,0.02984,2e-05,4.80595]
[1777099365421,38.9,77571.77,4.1,0.02984,2e-05,4.8063]
[1777099370456,38.9,77573.14,4.1,0.02987,2e-05,4.8104]
[1777099375491,38.9,77573.28,4.1,0.02987,2e-05,4.81039]
[1777099380526,38.9,77573.2,4.1,0.02986,2e-05,4.80964]
[1777099387575,38.9,77573.23,4.1,0.02986,2e-05,4.80909]
[1777099393617,38.9,77573.18,4.1,0.02986,2e-05,4.80837]
[1777099398652,38.89,77573.47,4.1,0.02986,2e-05,4.80889]
[1777099403687,38.89,77574.63,4.1,0.02988,2e-05,4.81232]
[1777099408722,38.89,77577.05,4.1,0.02994,2e-05,4.81995]
[1777099414764,38.89,77582.39,4.1,0.03005,2e-05,4.83458]
[1777099419799,38.89,77582.4,4.1,0.03005,2e-05,4.83401]
[1777099424833,38.89,77582.6,4.1,0.03005,2e-05,4.8341]
[1777099429870,38.89,77582.58,4.1,0.03004,2e-05,4.83347]
[1777099434903,38.89,77579.64,4.1,0.02997,2e-05,4.82309]
[1777099439938,38.88,77579.57,4.1,0.02996,2e-05,4.82242]
[1777099444974,38.88,77576.76,4.1,0.02989,2e-05,4.81261]
[1777099452023,38.88,77576.84,4.1,0.02989,2e-05,4.81239]
[1777099457058,38.88,77578.03,4.1,0.02991,2e-05,4.81601]
[1777099462092,38.88,77577.97,4.1,0.02991,2e-05,4.81543]
[1777099467128,38.88,77577.93,4.1,0.02991,2e-05,4.81492]
[1777099477197,38.88,77573.86,4.1,0.02979,2e-05,4.79805]
[1777099483239,38.88,77569.82,4.1,0.02969,2e-05,4.78435]
[1777099487268,38.88,77552.14,4.1,0.02925,2e-05,4.72557]
[1777099492302,38.88,77548.33,4.1,0.02916,2e-05,4.71328]
[1777099497338,38.88,77548.13,4.1,0.02916,2e-05,4.713]
[1777099502373,38.88,77548.7,4.1,0.02918,2e-05,4.7153]
[1777099507408,38.88,77548.79,4.1,0.02918,2e-05,4.71589]
[1777099512443,38.88,77548.73,4.1,0.02918,2e-05,4.71597]
[1777099517478,38.88,77548.54,4.1,0.02918,2e-05,4.7156]
[1777099522512,38.88,77554.05,4.1,0.02932,2e-05,4.73392]
[1777099527650,38.88,77554.22,4.1,0.02932,2e-05,4.73453]
[1777099533590,38.88,77554.23,4.1,0.02931,2e-05,4.73213]
[1777099540639,38.88,77554.33,4.1,0.02931,2e-05,4.73253]
[1777099545674,38.88,77548.59,4.1,0.02917,2e-05,4.71369]
[1777099550709,38.88,77547.59,4.1,0.02915,2e-05,4.71055]
[1777099556750,38.88,77547.63,4.1,0.02915,2e-05,4.71087]
[1777099568835,38.88,77547.71,4.1,0.02916,2e-05,4.71146]
[1777099573870,38.88,77553.08,4.1,0.02929,2e-05,4.72926]
[1777099578905,38.88,77553.26,4.1,0.02929,2e-05,4.72982]
[1777099583940,38.88,77553.29,4.1,0.02929,2e-05,4.72989]
[1777099588975,38.88,77553.21,4.1,0.02929,2e-05,4.72958]
[1777099596024,38.88,77553.06,4.1,0.02927,2e-05,4.72653]
[1777099601059,38.88,77550.71,4.1,0.02921,2e-05,4.71879]
[1777099607101,38.88,77550.24,4.1,0.0292,2e-05,4.71731]
[1777099612135,38.88,77550.7,4.1,0.02921,2e-05,4.71888]
[1777099617171,38.89,77549.33,4.1,0.02918,2e-05,4.71444]
[1777099624220,38.89,77549.88,4.1,0.0292,2e-05,4.71637]
[1777099629255,38.89,77552.19,4.1,0.02925,2e-05,4.72406]
[1777099634290,38.89,77552.11,4.1,0.02925,2e-05,4.72381]
[1777099640332,38.89,77552.72,4.1,0.02926,2e-05,4.72582]
[1777099649395,38.89,77554.09,4.1,0.0293,2e-05,4.73027]
[1777099654429,38.89,77554.02,4.1,0.02928,2e-05,4.72752]
[1777099659694,38.89,77554.02,4.1,0.02928,2e-05,4.72751]
[1777099665507,38.89,77554.38,4.1,0.02929,2e-05,4.72869]
[1777099671016,38.89,77554.16,4.1,0.02928,2e-05,4.72796]
[1777099676584,38.89,77554.07,4.1,0.02928,2e-05,4.72764]
[1777099681619,38.89,77553.71,4.1,0.02927,2e-05,4.72645]
[1777099686655,38.89,77557.47,4.1,0.02936,2e-05,4.73882]
[1777099691878,38.88,77560.76,4.1,0.02944,2e-05,4.7496]
[1777099697732,38.88,77560.89,4.1,0.02944,2e-05,4.7498]
[1777099703773,38.88,77561.28,4.1,0.02945,2e-05,4.75092]
[1777099708809,38.88,77562.15,4.1,0.02947,2e-05,4.75366]
[1777099713844,38.88,77562.12,4.1,0.02946,2e-05,4.75092]
[1777099720667,38.88,77562.18,4.1,0.02946,2e-05,4.75106]
[1777099725929,38.88,77564.97,4.1,0.02952,2e-05,4.76017]
[1777099728825,38.88,77564.56,4.1,0.02951,2e-05,4.75876]
[1777099728917,38.88,77564.56,4.1,0.02951,2e-05,4.75873]
[1777099731139,38.88,77564.14,4.1,0.02949,2e-05,4.75633]
[1777099731196,38.88,77564.14,4.1,0.02949,2e-05,4.75533]
[1777099736346,38.88,77563.5,4.1,0.02947,2e-05,4.75314]
[1777099737189,38.88,77564.16,4.1,0.02949,2e-05,4.75532]
[1777099742294,38.88,77563.15,4.1,0.02946,2e-05,4.75095]
[1777099750097,38.88,77560.34,4.1,0.02939,2e-05,4.74173]
[1777099757146,38.88,77560.21,4.1,0.02939,2e-05,4.7414]
[1777099762184,38.88,77560.22,4.1,0.02939,2e-05,4.74151]
[1777099767218,38.88,77560.76,4.1,0.0294,2e-05,4.74337]
[1777099775951,38.88,77562.25,4.1,0.02942,2e-05,4.74583]
[1777099781316,38.88,77563.2,4.1,0.02944,2e-05,4.74902]
[1777099786351,38.88,77563.2,4.1,0.02944,2e-05,4.74903]
[1777099791387,38.88,77564.07,4.1,0.02947,2e-05,4.75193]
[1777099796422,38.88,77564.73,4.1,0.02948,2e-05,4.75412]
[1777099802464,38.88,77566.13,4.1,0.02952,2e-05,4.75875]
[1777099807499,38.88,77567.57,4.1,0.02955,2e-05,4.76354]
[1777099812534,38.88,77569.44,4.1,0.0296,2e-05,4.76969]
[1777099817568,38.88,77569.75,4.1,0.0296,2e-05,4.77066]
[1777099822604,38.88,77570.05,4.1,0.02961,2e-05,4.7716]
[1777099828009,38.88,77569.88,4.1,0.02961,2e-05,4.771]
[1777099834688,38.88,77570.47,4.1,0.02961,2e-05,4.77041]
[1777099840729,38.88,77570.77,4.1,0.02961,2e-05,4.77141]
[1777099845767,38.88,77570.67,4.1,0.02961,2e-05,4.77109]
[1777099851873,38.88,77570.67,4.1,0.02961,2e-05,4.77109]
[1777099861879,38.88,77575.9,4.1,0.02974,2e-05,4.78862]
[1777099866914,38.88,77582.03,4.1,0.02989,2e-05,4.80891]
[1777099873963,38.87,77584.01,4.1,0.02993,2e-05,4.81518]
[1777099878998,38.87,77584.1,4.1,0.02993,2e-05,4.81526]
[1777099884034,38.87,77582.89,4.1,0.0299,2e-05,4.81102]
[1777099889071,38.87,77583.09,4.1,0.02991,2e-05,4.81154]
[1777099895113,38.87,77582.81,4.1,0.02988,2e-05,4.80793]
[1777099900148,38.87,77583.16,4.1,0.02989,2e-05,4.809]
[1777099905183,38.87,77583.7,4.1,0.0299,2e-05,4.81071]
[1777099910218,38.87,77583.65,4.1,0.0299,2e-05,4.81045]
[1777099915253,38.87,77584.18,4.1,0.02992,2e-05,4.81216]
[1777099920288,38.87,77585.17,4.1,0.02994,2e-05,4.81536]
[1777099925413,38.87,77585.44,4.1,0.02995,2e-05,4.81619]
[1777099932372,38.87,77585.21,4.1,0.02994,2e-05,4.81523]
[1777099937406,38.87,77586.18,4.1,0.02996,2e-05,4.81839]
[1777099942442,38.87,77588.62,4.1,0.03002,2e-05,4.82641]
[1777099947477,38.87,77600.84,4.1,0.03032,2e-05,4.86727]
[1777099952512,38.87,77600.91,4.1,0.0303,2e-05,4.8645]
[1777099958554,38.87,77602.53,4.1,0.03034,2e-05,4.86945]
[1777099963589,38.87,77602.54,4.1,0.03034,2e-05,4.86924]
[1777099969446,38.87,77602.76,4.1,0.03034,2e-05,4.8696]
[1777099974665,38.87,77604.46,4.1,0.03038,2e-05,4.8749]
[1777099980707,38.86,77606.42,4.1,0.03043,2e-05,4.88104]
[1777099985742,38.86,77590.62,4.1,0.03003,2e-05,4.82745]
[1777099990778,38.86,77591.6,4.1,0.03006,2e-05,4.83077]
[1777099997827,38.86,77591.46,4.1,0.03005,2e-05,4.83031]
[1777100002862,38.86,77591.5,4.1,0.03005,2e-05,4.8304]
[1777100009911,38.86,77591.83,4.1,0.03006,2e-05,4.83138]
[1777100014946,38.86,77594.68,4.1,0.03012,2e-05,4.83832]
[1777100021994,38.86,77596.13,4.1,0.03015,2e-05,4.84293]
[1777100028042,38.86,77596.33,4.1,0.03015,2e-05,4.84337]
[1777100033076,38.86,77596.23,4.1,0.03015,2e-05,4.84284]
[1777100040126,38.86,77596.66,4.1,0.03016,2e-05,4.84397]
[1777100045161,38.86,77595.02,4.1,0.03011,2e-05,4.83822]
[1777100054045,38.86,77595.35,4.1,0.03012,2e-05,4.83919]
[1777100059260,38.86,77595.66,4.1,0.03012,2e-05,4.83961]
[1777100064295,38.86,77594.93,4.1,0.0301,2e-05,4.83683]
[1777100069330,38.86,77594.82,4.1,0.0301,2e-05,4.83614]
[1777100075385,38.86,77594.66,4.1,0.03008,2e-05,4.83267]
[1777100081428,38.86,77594.64,4.1,0.03007,2e-05,4.83219]
[1777100086463,38.86,77595.01,4.1,0.03008,2e-05,4.83305]
[1777100091498,38.85,77595.19,4.1,0.03008,2e-05,4.83326]
[1777100096052,38.85,77595.16,4.1,0.03008,2e-05,4.83282]
[1777100096773,38.85,77562.23,4.1,0.02927,2e-05,4.72295]
[1777100097762,38.85,77552.04,4.1,0.02903,2e-05,4.68943]
[1777100104333,38.86,77551.41,4.1,0.02902,2e-05,4.6881]
[1777100109626,38.86,77551.37,4.1,0.02902,2e-05,4.68899]
[1777100114661,38.86,77550.97,4.1,0.02902,2e-05,4.68836]
[1777100119696,38.86,77551.03,4.1,0.02902,2e-05,4.68921]
[1777100124731,38.86,77551.94,4.1,0.02905,2e-05,4.69284]
[1777100129766,38.86,77551.44,4.1,0.02904,2e-05,4.6918]
[1777100134800,38.86,77551.3,4.1,0.02903,2e-05,4.68947]
[1777100139836,38.87,77551.99,4.1,0.02905,2e-05,4.69236]
[1777100144870,38.87,77552.39,4.1,0.02907,2e-05,4.6943]
[1777100149777,38.87,77554.97,4.1,0.02913,2e-05,4.70325]
[1777100150546,38.87,77555.01,4.1,0.02913,2e-05,4.70262]
[1777100152937,38.86,77554.87,4.1,0.02912,2e-05,4.70128]
[1777100153002,38.86,77554.82,4.1,0.02911,2e-05,4.70025]
[1777100157428,38.86,77554.93,4.1,0.02911,2e-05,4.69998]
[1777100157525,38.86,77554.31,4.1,0.02909,2e-05,4.69817]
[1777100157969,38.86,77554.31,4.1,0.02909,2e-05,4.69817]
[1777100158039,38.86,77554.81,4.1,0.02911,2e-05,4.69982]
[1777100163491,38.86,77554.72,4.1,0.0291,2e-05,4.69914]
[1777100169038,38.86,77554.55,4.1,0.0291,2e-05,4.69929]
[1777100177713,38.86,77554.66,4.1,0.02911,2e-05,4.70001]
[1777100183137,38.87,77554.97,4.1,0.02912,2e-05,4.70244]
[1777100187580,38.87,77554.88,4.1,0.02913,2e-05,4.70249]
[1777100187622,38.87,77554.88,4.1,0.02913,2e-05,4.7026]
[1777100194213,38.85,77554.73,4.1,0.02906,2e-05,4.6936]
[1777100199248,38.84,77554.75,4.1,0.02903,2e-05,4.68945]
[1777100202498,38.84,77554.78,4.1,0.02902,2e-05,4.68788]
[1777100202754,38.84,77554.45,4.1,0.02901,2e-05,4.68595]
[1777100206122,38.84,77554.66,4.1,0.02901,2e-05,4.68694]
[1777100206311,38.84,77554.77,4.1,0.02902,2e-05,4.68759]
[1777100213292,38.83,77554.63,4.1,0.02899,2e-05,4.6838]
[1777100219399,38.82,77554.73,4.1,0.02894,2e-05,4.67674]
[1777100224434,38.81,77554.6,4.1,0.0289,2e-05,4.67227]
[1777100229471,38.8,77554.63,4.1,0.02888,2e-05,4.66837]
[1777100235512,38.79,77555.59,4.1,0.02886,2e-05,4.66675]
[1777100240548,38.78,77555.12,4.1,0.02882,2e-05,4.66128]
[1777100245738,38.77,77555.11,4.1,0.0288,2e-05,4.65813]
[1777100251412,38.76,77555.16,4.1,0.02877,2e-05,4.65443]
[1777100257671,38.75,77555.18,4.1,0.02871,2e-05,4.64594]
[1777100262738,38.74,77555.97,4.1,0.0287,2e-05,4.64477]
[1777100264866,38.74,77558.63,4.1,0.02876,2e-05,4.65275]
[1777100270794,38.73,77560.24,4.1,0.02876,2e-05,4.65266]
[1777100275829,38.72,77560.09,4.1,0.02873,2e-05,4.64834]
[1777100275952,38.72,77560.09,4.1,0.02873,2e-05,4.64834]
[1777100285899,38.7,77560.54,4.1,0.02868,2e-05,4.6422]
[1777100290934,38.69,77560.36,4.1,0.02865,2e-05,4.63783]
[1777100297086,38.69,77560.31,4.1,0.02864,2e-05,4.63616]
[1777100303018,38.67,77560.44,4.1,0.02859,2e-05,4.62915]
[1777100308053,38.66,77562.69,4.1,0.02861,2e-05,4.63284]
[1777100314095,38.65,77561.96,4.1,0.02855,2e-05,4.62356]
[1777100320140,38.64,77561.82,4.1,0.02851,2e-05,4.61877]
[1777100325175,38.64,77561.53,4.1,0.02848,2e-05,4.61426]
[1777100330210,38.63,77558.87,4.1,0.02839,2e-05,4.60209]
[1777100334809,38.63,77559.04,4.1,0.02839,2e-05,4.60196]
[1777100334879,38.62,77559.08,4.1,0.02837,2e-05,4.59937]
[1777100340284,38.62,77559.45,4.1,0.02839,2e-05,4.60234]
[1777100349400,38.62,77559.66,4.1,0.0284,2e-05,4.60361]
[1777100355389,38.63,77559.25,4.1,0.02842,2e-05,4.60598]
[1777100361564,38.64,77559.55,4.1,0.02843,2e-05,4.60809]
[1777100368480,38.64,77559.68,4.1,0.02845,2e-05,4.61099]
[1777100373515,38.64,77558.34,4.1,0.02842,2e-05,4.60551]
[1777100378551,38.65,77553.54,4.1,0.02831,2e-05,4.59125]
[1777100383589,38.65,77550.15,4.1,0.02825,2e-05,4.58177]
[1777100388624,38.65,77549.92,4.1,0.02825,2e-05,4.58258]
[1777100393658,38.66,77535.09,4.1,0.02791,2e-05,4.53603]
[1777100398694,38.66,77529.76,4.1,0.0278,2e-05,4.52087]
[1777100403735,38.67,77514.6,4.1,0.02747,2e-05,4.47446]
[1777100408770,38.67,77515.06,4.1,0.0275,2e-05,4.47839]
[1777100413805,38.68,77509.6,4.1,0.02739,2e-05,4.46345]
[1777100418840,38.69,77501.56,4.1,0.02722,2e-05,4.44049]
[1777100423875,38.69,77496.78,4.1,0.02714,2e-05,4.42812]
[1777100428910,38.7,77490.07,4.1,0.027,2e-05,4.40973]
[1777100431846,38.7,77488.72,4.1,0.02698,2e-05,4.40667]
[1777100431931,38.7,77488.62,4.1,0.02697,2e-05,4.40457]
[1777100432841,38.7,77488.62,4.1,0.02697,2e-05,4.40457]
[1777100432937,38.7,77488.31,4.1,0.02696,2e-05,4.40324]
[1777100437973,38.71,77487.79,4.1,0.02697,2e-05,4.40468]
[1777100443008,38.72,77485.65,4.1,0.02695,2e-05,4.40101]
[1777100452079,38.73,77486.1,4.1,0.027,2e-05,4.40791]
[1777100457113,38.74,77485.77,4.1,0.02701,2e-05,4.40986]
[1777100462149,38.74,77487.66,4.1,0.02707,2e-05,4.41874]
[1777100467183,38.75,77491.3,4.1,0.02718,2e-05,4.43308]
[1777100472219,38.76,77492.02,4.1,0.02721,2e-05,4.43811]
[1777100477254,38.76,77494.37,4.1,0.02729,2e-05,4.44828]
[1777100482289,38.77,77496.6,4.1,0.02736,2e-05,4.45798]
[1777100487324,38.77,77499.82,4.1,0.02745,2e-05,4.47077]
[1777100492359,38.78,77502.8,4.1,0.02752,2e-05,4.48028]
[1777100493824,38.78,77502.8,4.1,0.02752,2e-05,4.48028]
[1777100493830,38.78,77502.8,4.1,0.02753,2e-05,4.48124]
[1777100499408,38.78,77502.36,4.1,0.0275,2e-05,4.47744]
[1777100502183,38.77,77495.66,4.1,0.02734,2e-05,4.45517]
[1777100502429,38.77,77494.34,4.1,0.02731,2e-05,4.45052]
[1777100507464,38.78,77489.06,4.1,0.02721,2e-05,4.43715]
[1777100512771,38.79,77489.04,4.1,0.02723,2e-05,4.43945]
[1777100518541,38.8,77495.05,4.1,0.0274,2e-05,4.46262]
[1777100523576,38.8,77490.52,4.1,0.02731,2e-05,4.45102]
[1777100528611,38.81,77489.99,4.1,0.02732,2e-05,4.45224]
[1777100533646,38.82,77489.65,4.1,0.02734,2e-05,4.4541]
[1777100538681,38.82,77489.91,4.1,0.02737,2e-05,4.45789]
[1777100543716,38.83,77484.07,4.1,0.02725,2e-05,4.44238]
[1777100548751,38.84,77476.83,4.1,0.02711,2e-05,4.42256]
[1777100552706,38.84,77473.57,4.1,0.02704,2e-05,4.41175]
[1777100552779,38.84,77473.21,4.1,0.02703,2e-05,4.41124]
[1777100557814,38.84,77472.67,4.1,0.02701,2e-05,4.40784]
[1777100562849,38.83,77474.11,4.1,0.02703,2e-05,4.41062]
[1777100567884,38.83,77475.58,4.1,0.02705,2e-05,4.41345]
[1777100572918,38.83,77475.88,4.1,0.02704,2e-05,4.4125]
[1777100577954,38.82,77477.56,4.1,0.02706,2e-05,4.41586]
[1777100582989,38.82,77477.71,4.1,0.02705,2e-05,4.41435]
[1777100588011,38.81,77477.47,4.1,0.02704,2e-05,4.41201]
[1777100590170,38.81,77476.66,4.1,0.02701,2e-05,4.40866]
[1777100590245,38.81,77477.47,4.1,0.02703,2e-05,4.41082]
[1777100598095,38.82,77477.76,4.1,0.02707,2e-05,4.41618]
[1777100603130,38.83,77477.78,4.1,0.02709,2e-05,4.41896]
[1777100608164,38.83,77477.52,4.1,0.0271,2e-05,4.42081]
[1777100613200,38.84,77477.84,4.1,0.02711,2e-05,4.42205]
[1777100618236,38.85,77481.97,4.1,0.02723,2e-05,4.43771]
[1777100623271,38.85,77482.48,4.1,0.02726,2e-05,4.44187]
[1777100628306,38.86,77482.22,4.1,0.02727,2e-05,4.44364]
[1777100633342,38.86,77483.2,4.1,0.02731,2e-05,4.44939]
[1777100638377,38.87,77488.37,4.1,0.02745,2e-05,4.46836]
[1777100643412,38.88,77486.16,4.1,0.02742,2e-05,4.46384]
[1777100648447,38.88,77486.75,4.1,0.02745,2e-05,4.46819]
[1777100653481,38.89,77486.58,4.1,0.02746,2e-05,4.47008]
[1777100661538,38.9,77486.27,4.1,0.02749,2e-05,4.47295]
[1777100666572,38.9,77486.85,4.1,0.02752,2e-05,4.47718]
[1777100673622,38.91,77487.01,4.1,0.02753,2e-05,4.47901]
[1777100678657,38.92,77486.6,4.1,0.02754,2e-05,4.48004]
[1777100685706,38.92,77485.53,4.1,0.02754,2e-05,4.47987]
[1777100690741,38.93,77486.04,4.1,0.02757,2e-05,4.48386]
[1777100695776,38.93,77486.18,4.1,0.02759,2e-05,4.48673]
[1777100701818,38.94,77486.14,4.1,0.02761,2e-05,4.48958]
[1777100706852,38.95,77485.84,4.1,0.02762,2e-05,4.49114]
[1777100711887,38.95,77486.14,4.1,0.02765,2e-05,4.49464]
[1777100717929,38.97,77500.43,4.1,0.02803,2e-05,4.54726]
[1777100722965,38.99,77502.7,4.1,0.02815,2e-05,4.56368]
[1777100728003,38.99,77503.21,4.1,0.02818,2e-05,4.56719]
[1777100731059,39.0,77503.3,4.1,0.02819,2e-05,4.56821]
[1777100731093,39.0,77502.94,4.1,0.02817,2e-05,4.56496]
[1777100737063,38.99,77503.78,4.1,0.02816,2e-05,4.56405]
[1777100740243,38.99,77503.78,4.1,0.02816,2e-05,4.56405]
[1777100740333,38.98,77504.0,4.1,0.02815,2e-05,4.56295]
[1777100745373,38.99,77504.19,4.1,0.02817,2e-05,4.56538]
[1777100751257,38.99,77501.28,4.1,0.02811,2e-05,4.55781]
[1777100756833,39.0,77499.08,4.1,0.02808,2e-05,4.55299]
[1777100757203,39.01,77498.89,4.1,0.0281,2e-05,4.55609]
[1777100762239,39.0,77498.72,4.1,0.02808,2e-05,4.55255]
[1777100767273,38.99,77498.01,4.1,0.02804,2e-05,4.54731]
[1777100774323,38.98,77497.95,4.1,0.02801,2e-05,4.543]
[1777100779358,38.98,77498.03,4.1,0.02799,2e-05,4.54034]
[1777100784394,38.97,77498.19,4.1,0.02797,2e-05,4.53798]
[1777100788975,38.96,77498.46,4.1,0.02796,2e-05,4.53657]
[1777100789429,38.96,77498.7,4.1,0.02796,2e-05,4.53677]
[1777100794467,39.01,77498.66,4.1,0.02809,2e-05,4.55337]
[1777100796923,39.02,77498.66,4.1,0.02814,2e-05,4.56056]
[1777100797095,39.02,77498.66,4.1,0.02814,2e-05,4.56056]
[1777100802523,39.07,77500.4,4.1,0.02833,2e-05,4.58608]
[1777100807558,39.09,77500.91,4.1,0.02841,2e-05,4.5972]
[1777100812595,39.1,77501.26,4.1,0.02843,2e-05,4.60006]
[1777100818153,39.12,77501.15,4.1,0.02851,2e-05,4.61053]
[1777100818730,39.13,77501.27,4.1,0.02855,2e-05,4.61603]
[1777100822435,39.13,77501.22,4.1,0.02855,2e-05,4.61637]
[1777100828637,39.14,77501.32,4.1,0.02857,2e-05,4.61842]
[1777100841997,39.14,77501.17,4.1,0.02858,2e-05,4.6205]
[1777100849864,39.15,77501.25,4.1,0.02861,2e-05,4.62431]
[1777100855051,39.15,77501.12,4.1,0.0286,2e-05,4.62249]
[1777100860941,39.16,77501.83,4.1,0.02863,2e-05,4.62641]
[1777100867989,39.16,77501.13,4.1,0.02863,2e-05,4.62572]
[1777100873284,39.16,77501.37,4.1,0.02864,2e-05,4.6274]
[1777100879069,39.17,77501.71,4.1,0.02866,2e-05,4.6302]
[1777100885111,39.17,77501.61,4.1,0.02867,2e-05,4.63118]
[1777100890146,39.17,77500.77,4.1,0.02866,2e-05,4.62969]
[1777100896188,39.18,77501.16,4.1,0.02867,2e-05,4.63225]
[1777100901223,39.18,77501.17,4.1,0.02868,2e-05,4.63335]
[1777100906895,39.18,77501.24,4.1,0.02869,2e-05,4.63422]
[1777100912300,39.18,77501.29,4.1,0.02869,2e-05,4.63375]
[1777100918342,39.19,77501.55,4.1,0.0287,2e-05,4.63586]
[1777100926084,39.19,77501.45,4.1,0.02871,2e-05,4.63653]
[1777100931433,39.19,77501.83,4.1,0.02873,2e-05,4.63979]
[1777100937474,39.2,77501.79,4.1,0.02874,2e-05,4.64103]
[1777100942511,39.2,77501.72,4.1,0.02875,2e-05,4.64181]
[1777100947545,39.2,77502.0,4.1,0.02876,2e-05,4.64388]
[1777100953589,39.2,77501.1,4.1,0.02875,2e-05,4.64216]
[1777100958623,39.21,77502.73,4.1,0.0288,2e-05,4.64844]
[1777100964605,39.21,77502.44,4.1,0.0288,2e-05,4.64825]
[1777100971621,39.21,77502.2,4.1,0.0288,2e-05,4.64895]
[1777100978653,39.22,77502.2,4.1,0.0288,2e-05,4.64795]
[1777100986824,39.22,77499.13,4.1,0.02874,2e-05,4.64007]
[1777100991859,39.22,77495.79,4.1,0.02867,2e-05,4.63031]
[1777100996894,39.22,77480.77,4.1,0.02832,2e-05,4.58297]
[1777101001929,39.23,77483.95,4.1,0.02841,2e-05,4.59459]
[1777101007708,39.23,77483.58,4.1,0.02841,2e-05,4.59424]
[1777101013008,39.24,77489.96,4.1,0.02858,2e-05,4.61795]
[1777101018042,39.24,77490.03,4.1,0.02859,2e-05,4.61936]
[1777101023276,39.24,77490.09,4.1,0.0286,2e-05,4.62045]
[1777101029119,39.25,77491.51,4.1,0.02864,2e-05,4.62653]
[1777101035091,39.25,77491.46,4.1,0.02863,2e-05,4.62469]
[1777101040196,39.25,77488.04,4.1,0.02856,2e-05,4.61507]
[1777101045232,39.25,77488.26,4.1,0.02858,2e-05,4.61682]
[1777101050584,39.25,77488.18,4.1,0.02858,2e-05,4.61718]
[1777101055958,39.26,77488.15,4.1,0.02859,2e-05,4.6181]
[1777101061345,39.26,77491.29,4.1,0.02867,2e-05,4.62977]
[1777101063359,39.26,77491.28,4.1,0.02867,2e-05,4.63009]
[1777101066380,39.26,77491.42,4.1,0.02868,2e-05,4.63108]
[1777101071415,39.26,77491.21,4.1,0.02868,2e-05,4.63127]
[1777101077457,39.27,77490.89,4.1,0.02868,2e-05,4.63128]
[1777101082492,39.27,77491.15,4.1,0.0287,2e-05,4.63298]
[1777101087526,39.27,77494.57,4.1,0.02878,2e-05,4.64489]
[1777101092561,39.27,77497.1,4.1,0.02883,2e-05,4.65132]
[1777101098604,39.29,77497.02,4.1,0.0289,2e-05,4.66012]
[1777101103640,39.3,77498.08,4.1,0.02894,2e-05,4.6654]
[1777101108674,39.3,77499.23,4.1,0.02897,2e-05,4.66976]
[1777101114715,39.3,77501.55,4.1,0.02903,2e-05,4.67801]
[1777101119751,39.3,77503.1,4.1,0.02907,2e-05,4.68358]
[1777101124785,39.3,77504.5,4.1,0.02911,2e-05,4.68862]
[1777101133849,39.3,77505.09,4.1,0.02913,2e-05,4.69143]
[1777101138883,39.31,77505.06,4.1,0.02913,2e-05,4.69183]
[1777101143918,39.31,77505.57,4.1,0.02915,2e-05,4.694]
[1777101147729,39.31,77505.68,4.1,0.02915,2e-05,4.69456]
[1777101147783,39.31,77505.68,4.2,0.02915,2e-05,4.69456]
[1777101147793,39.31,77505.68,4.2,0.02915,2e-05,4.69456]
[1777101148668,39.31,77505.46,4.2,0.02915,2e-05,4.69404]
[1777101148690,39.31,77505.5,4.2,0.02916,2e-05,4.6949]
[1777101155000,39.31,77505.59,4.2,0.02915,2e-05,4.6935]
[1777101160036,39.31,77507.18,4.2,0.02919,2e-05,4.69937]
[1777101162117,39.31,77507.14,4.2,0.02919,2e-05,4.69937]
[1777101162562,39.31,77507.19,4.2,0.0292,2e-05,4.6998]
[1777101162972,39.31,77507.19,4.2,0.0292,2e-05,4.6998]
[1777101164620,39.32,77507.12,4.2,0.0292,2e-05,4.70061]
[1777101170106,39.32,77506.77,4.2,0.0292,2e-05,4.7001]
[1777101174660,39.32,77506.76,4.2,0.0292,2e-05,4.70059]
[1777101180176,39.32,77506.73,4.2,0.02921,2e-05,4.70138]
[1777101185211,39.32,77497.77,4.2,0.029,2e-05,4.67298]
[1777101190246,39.32,77497.02,4.2,0.02899,2e-05,4.6714]
[1777101191693,39.32,77497.02,4.2,0.02899,2e-05,4.6714]
[1777101197294,39.33,77496.84,4.2,0.02899,2e-05,4.67198]
[1777101201349,39.33,77500.49,4.2,0.02908,2e-05,4.68432]
[1777101202027,39.33,77502.62,4.2,0.02913,2e-05,4.6914]
[1777101202781,39.33,77502.62,4.2,0.02913,2e-05,4.6914]
[1777101204176,39.33,77502.47,4.2,0.02913,2e-05,4.69116]
[1777101204277,39.33,77502.47,4.2,0.02913,2e-05,4.69129]
[1777101210386,39.34,77502.4,4.2,0.02917,2e-05,4.6965]
[1777101215421,39.35,77502.58,4.2,0.0292,2e-05,4.69907]
[1777101217473,39.35,77502.75,4.2,0.02921,2e-05,4.70052]
[1777101217575,39.36,77502.56,4.2,0.02921,2e-05,4.70079]
[1777101218579,39.36,77502.56,4.2,0.02921,2e-05,4.70079]
[1777101218595,39.36,77502.43,4.2,0.02922,2e-05,4.70185]
[1777101224498,39.37,77502.56,4.2,0.02925,2e-05,4.70669]
[1777101224605,39.37,77502.56,4.2,0.02925,2e-05,4.70669]
[1777101224607,39.37,77502.56,4.2,0.02925,2e-05,4.70669]
[1777101224694,39.37,77502.56,4.2,0.02926,2e-05,4.70757]
[1777101225517,39.37,77502.56,4.2,0.02926,2e-05,4.70757]
[1777101225595,39.38,77502.56,4.2,0.02927,2e-05,4.70904]
[1777101231533,39.39,77503.76,4.2,0.02934,2e-05,4.71814]
[1777101237096,39.4,77505.62,4.2,0.02941,2e-05,4.72761]
[1777101239710,39.4,77505.62,4.2,0.02941,2e-05,4.72845]
[1777101239829,39.4,77505.62,4.2,0.02943,2e-05,4.73096]
[1777101240739,39.4,77505.62,4.2,0.02943,2e-05,4.73096]
[1777101240805,39.41,77505.06,4.2,0.02943,2e-05,4.73056]
[1777101243128,39.41,77505.3,4.2,0.02945,2e-05,4.73302]
[1777101243846,39.41,77505.3,4.2,0.02945,2e-05,4.73302]
[1777101243617,39.41,77505.34,4.2,0.02946,2e-05,4.73398]
[1777101244409,39.41,77505.34,4.2,0.02946,2e-05,4.73481]
[1777101245406,39.41,77505.34,4.2,0.02946,2e-05,4.73481]
[1777101245508,39.42,77505.34,4.2,0.02947,2e-05,4.73564]
[1777101248229,39.42,77505.27,4.2,0.02947,2e-05,4.73549]
[1777101248235,39.42,77505.27,4.2,0.02947,2e-05,4.73549]
[1777101248314,39.42,77505.27,4.2,0.02947,2e-05,4.73549]
[1777101248332,39.42,77505.27,4.2,0.02947,2e-05,4.73553]
[1777101249273,39.42,77505.27,4.2,0.02947,2e-05,4.73553]
[1777101249680,39.42,77505.27,4.2,0.02947,2e-05,4.73616]
[1777101250845,39.42,77505.27,4.2,0.02947,2e-05,4.73616]
[1777101250895,39.42,77506.01,4.2,0.02949,2e-05,4.73862]
[1777101251568,39.42,77506.01,4.2,0.02949,2e-05,4.73862]
[1777101251673,39.42,77505.36,4.2,0.02948,2e-05,4.73732]
[1777101258706,39.42,77505.32,4.2,0.02948,2e-05,4.7373]
[1777101258806,39.42,77505.32,4.2,0.02948,2e-05,4.73745]
[1777101259568,39.42,77505.32,4.2,0.02948,2e-05,4.73745]
[1777101259770,39.42,77505.32,4.2,0.02948,2e-05,4.73745]
[1777101259850,39.42,77505.32,4.2,0.02949,2e-05,4.73808]
[1777101261556,39.42,77505.54,4.2,0.0295,2e-05,4.73962]
[1777101261756,39.43,77505.63,4.2,0.02951,2e-05,4.74074]
[1777101265748,39.43,77505.42,4.2,0.0295,2e-05,4.74015]
[1777101265830,39.43,77505.31,4.2,0.0295,2e-05,4.73982]
[1777101266780,39.43,77505.31,4.2,0.0295,2e-05,4.73982]
[1777101266881,39.43,77505.31,4.2,0.0295,2e-05,4.74045]
[1777101272631,39.43,77505.36,4.2,0.02951,2e-05,4.74065]
[1777101277878,39.43,77505.54,4.2,0.0295,2e-05,4.73907]
[1777101284541,39.43,77505.4,4.2,0.0295,2e-05,4.73875]
[1777101287424,39.43,77505.4,4.2,0.0295,2e-05,4.73886]
[1777101287525,39.43,77505.4,4.2,0.0295,2e-05,4.73897]
[1777101288461,39.43,77505.4,4.2,0.0295,2e-05,4.73897]
[1777101288954,39.43,77505.22,4.2,0.0295,2e-05,4.73901]
[1777101296009,39.43,77505.2,4.2,0.0295,2e-05,4.73919]
[1777101301038,39.43,77504.04,4.2,0.02947,2e-05,4.73557]
[1777101306074,39.43,77500.84,4.2,0.0294,2e-05,4.72537]
[1777101311108,39.43,77500.63,4.2,0.02939,2e-05,4.72497]
[1777101316143,39.43,77500.81,4.2,0.0294,2e-05,4.72582]
[1777101317009,39.43,77500.81,4.2,0.0294,2e-05,4.72582]
[1777101322186,39.43,77500.24,4.2,0.02939,2e-05,4.72428]
[1777101329767,39.43,77500.26,4.2,0.02939,2e-05,4.72454]
[1777101329872,39.43,77500.26,4.2,0.02939,2e-05,4.72474]
[1777101331512,39.44,77500.26,4.2,0.0294,2e-05,4.72539]
[1777101331620,39.44,77500.27,4.2,0.02939,2e-05,4.72355]
[1777101337292,39.44,77500.53,4.2,0.0294,2e-05,4.72464]
[1777101343335,39.44,77500.77,4.2,0.0294,2e-05,4.72574]
[1777101348370,39.44,77502.05,4.2,0.02944,2e-05,4.73012]
[1777101354412,39.44,77501.55,4.2,0.02943,2e-05,4.7287]
[1777101359447,39.44,77501.98,4.2,0.02944,2e-05,4.73029]
[1777101364482,39.44,77501.37,4.2,0.02942,2e-05,4.72848]
[1777101371531,39.44,77501.54,4.2,0.02943,2e-05,4.7293]
[1777101376141,39.44,77501.52,4.2,0.02943,2e-05,4.72934]
[1777101376215,39.44,77501.52,4.2,0.02943,2e-05,4.72938]
[1777101377180,39.44,77501.52,4.2,0.02943,2e-05,4.72938]
[1777101377573,39.44,77501.76,4.2,0.02944,2e-05,4.73083]
[1777101382609,39.44,77501.59,4.2,0.02944,2e-05,4.73045]
[1777101383173,39.44,77501.59,4.2,0.02944,2e-05,4.73045]
[1777101383249,39.44,77501.59,4.2,0.02944,2e-05,4.73045]
[1777101384281,39.44,77501.59,4.2,0.02944,2e-05,4.73045]
[1777101391672,39.45,77503.03,4.2,0.02947,2e-05,4.73413]
[1777101393439,39.45,77503.06,4.2,0.02947,2e-05,4.73425]
[1777101398133,39.45,77503.67,4.2,0.02949,2e-05,4.73638]
[1777101398720,39.45,77503.25,4.2,0.02948,2e-05,4.73563]
[1777101399140,39.45,77503.25,4.2,0.02948,2e-05,4.73563]
[1777101399728,39.45,77503.74,4.2,0.02949,2e-05,4.73726]
[1777101405135,39.45,77504.08,4.2,0.0295,2e-05,4.73847]
[1777101405180,39.45,77504.08,4.2,0.0295,2e-05,4.73847]
[1777101405771,39.45,77504.04,4.2,0.02951,2e-05,4.73897]
[1777101406151,39.45,77504.04,4.2,0.02951,2e-05,4.73897]
[1777101406778,39.45,77504.51,4.2,0.02952,2e-05,4.74053]
[1777101411814,39.45,77504.63,4.2,0.02952,2e-05,4.74102]
[1777101416849,39.45,77504.37,4.2,0.02952,2e-05,4.74027]
[1777101418966,39.45,77504.37,4.2,0.02952,2e-05,4.74027]
[1777101423795,39.45,77506.65,4.2,0.02957,2e-05,4.74786]
[1777101424018,39.45,77506.65,4.2,0.02957,2e-05,4.74787]
[1777101429958,39.46,77507.57,4.2,0.02963,2e-05,4.75563]
[1777101434993,39.47,77507.84,4.2,0.02967,2e-05,4.76043]
[1777101440028,39.48,77508.46,4.2,0.02971,2e-05,4.76635]
[1777101445063,39.49,77508.64,4.2,0.02974,2e-05,4.77079]
[1777101450098,39.5,77512.87,4.2,0.02987,2e-05,4.78853]
[1777101456140,39.51,77515.96,4.2,0.02997,2e-05,4.80057]
[1777101461174,39.52,77515.68,4.2,0.02999,2e-05,4.80327]
[1777101464371,39.52,77515.64,4.2,0.03,2e-05,4.80458]
[1777101464501,39.52,77515.64,4.2,0.03,2e-05,4.8053]
[1777101465387,39.52,77515.64,4.2,0.03,2e-05,4.8053]
[1777101465790,39.53,77515.83,4.2,0.03002,2e-05,4.80796]
[1777101471384,39.53,77515.8,4.2,0.03004,2e-05,4.81]
[1777101471485,39.53,77515.6,4.2,0.03004,2e-05,4.81076]
[1777101472414,39.53,77515.6,4.2,0.03004,2e-05,4.81076]
[1777101472797,39.54,77515.85,4.2,0.03007,2e-05,4.81361]
[1777101478294,39.55,77522.01,4.2,0.03024,2e-05,4.83742]
[1777101483329,39.55,77523.4,4.2,0.0303,2e-05,4.84536]
[1777101488364,39.56,77517.63,4.2,0.03019,2e-05,4.82957]
[1777101493399,39.57,77518.47,4.2,0.03023,2e-05,4.83579]
[1777101501455,39.58,77519.08,4.2,0.03029,2e-05,4.84323]
[1777101506490,39.59,77521.15,4.2,0.03036,2e-05,4.85344]
[1777101511525,39.6,77523.79,4.2,0.03044,2e-05,4.86357]
[1777101516560,39.61,77525.67,4.2,0.03051,2e-05,4.87298]
[1777101521595,39.61,77525.61,4.2,0.03053,2e-05,4.87583]
[1777101526630,39.62,77525.39,4.2,0.03055,2e-05,4.87806]
[1777101529791,39.62,77525.48,4.2,0.03056,2e-05,4.87952]
[1777101529892,39.62,77525.37,4.2,0.03056,2e-05,4.87973]
[1777101530805,39.62,77525.37,4.2,0.03056,2e-05,4.87973]
[1777101531219,39.63,77525.57,4.2,0.03058,2e-05,4.88157]
[1777101536793,39.63,77525.56,4.2,0.03059,2e-05,4.88325]
[1777101536897,39.63,77525.79,4.2,0.03061,2e-05,4.88569]
[1777101537828,39.63,77525.79,4.2,0.03061,2e-05,4.88569]
[1777101538127,39.64,77525.88,4.2,0.03062,2e-05,4.88715]
[1777101543749,39.64,77525.92,4.2,0.03065,2e-05,4.89055]
[1777101549791,39.65,77525.78,4.2,0.03067,2e-05,4.89328]
[1777101550959,39.65,77525.78,4.2,0.03067,2e-05,4.89328]
[1777101551064,39.65,77525.78,4.2,0.03067,2e-05,4.89381]
[1777101552017,39.65,77525.78,4.2,0.03067,2e-05,4.89381]
[1777101552033,39.65,77525.88,4.2,0.03068,2e-05,4.89527]
[1777101558855,39.66,77526.07,4.2,0.03071,2e-05,4.89952]
[1777101566910,39.67,77526.11,4.2,0.03075,2e-05,4.90367]
[1777101572953,39.68,77525.86,4.2,0.03075,2e-05,4.90323]
[1777101577988,39.68,77530.73,4.2,0.03089,2e-05,4.92189]
[1777101584030,39.69,77530.56,4.2,0.0309,2e-05,4.92409]
[1777101591690,39.69,77532.55,4.2,0.03096,2e-05,4.93121]
[1777101591764,39.7,77532.55,4.2,0.03098,2e-05,4.93432]
[1777101592693,39.7,77532.55,4.2,0.03098,2e-05,4.93432]
[1777101593146,39.7,77532.55,4.2,0.03099,2e-05,4.93536]
[1777101598720,39.71,77532.7,4.2,0.03101,2e-05,4.93806]
[1777101599135,39.71,77532.62,4.2,0.03101,2e-05,4.93823]
[1777101599295,39.71,77532.62,4.2,0.03101,2e-05,4.93823]
[1777101599777,39.71,77532.62,4.2,0.03101,2e-05,4.93823]
[1777101600142,39.71,77532.93,4.2,0.03102,2e-05,4.94031]
[1777101606184,39.71,77532.8,4.2,0.03104,2e-05,4.94247]
[1777101608563,39.71,77532.8,4.2,0.03104,2e-05,4.94247]
[1777101608666,39.72,77532.8,4.2,0.03105,2e-05,4.94376]
[1777101609604,39.72,77532.8,4.2,0.03105,2e-05,4.94376]
[1777101609900,39.72,77532.8,4.2,0.03106,2e-05,4.94479]
[1777101615247,39.72,77532.8,4.2,0.03107,2e-05,4.94692]
[1777101622296,39.73,77533.07,4.2,0.0311,2e-05,4.95078]
[1777101628343,39.74,77532.93,4.2,0.03112,2e-05,4.95282]
[1777101633377,39.74,77532.88,4.2,0.03112,2e-05,4.95214]
[1777101638117,39.74,77533.27,4.2,0.03114,3e-05,4.9547]
[1777101638220,39.75,77532.95,4.2,0.03114,3e-05,4.95445]
[1777101639176,39.75,77532.95,4.2,0.03114,3e-05,4.95445]
[1777101639252,39.75,77532.95,4.2,0.03114,3e-05,4.95547]
[1777101644455,39.75,77532.83,4.2,0.03116,3e-05,4.95711]
[1777101651504,39.76,77533.19,4.2,0.03119,3e-05,4.96116]
[1777101652541,39.76,77533.19,4.2,0.03119,3e-05,4.96116]
[1777101652654,39.76,77533.63,4.2,0.0312,3e-05,4.96304]
[1777101653574,39.76,77533.63,4.2,0.0312,3e-05,4.96304]
[1777101653980,39.76,77533.09,4.2,0.0312,3e-05,4.96263]
[1777101659560,39.77,77533.08,4.2,0.03121,3e-05,4.96459]
[1777101664515,39.77,77532.86,4.2,0.03122,3e-05,4.96543]
[1777101664598,39.77,77533.14,4.2,0.03123,3e-05,4.96677]
[1777101665551,39.77,77533.14,4.2,0.03123,3e-05,4.96677]
[1777101666013,39.78,77532.89,4.2,0.03124,3e-05,4.96792]
[1777101671645,39.78,77532.88,4.2,0.03125,3e-05,4.96982]
[1777101676680,39.79,77532.7,4.2,0.03126,3e-05,4.97114]
[1777101681714,39.79,77529.37,4.2,0.0312,3e-05,4.96224]
[1777101686750,39.8,77528.64,4.2,0.03119,3e-05,4.96177]
[1777101691785,39.8,77528.61,4.2,0.03119,3e-05,4.96106]
[1777101696821,39.8,77528.55,4.2,0.03121,3e-05,4.96281]
[1777101701857,39.81,77528.82,4.2,0.03123,3e-05,4.96565]
[1777101708906,39.81,77528.74,4.2,0.03125,3e-05,4.96803]
[1777101713946,39.82,77525.86,4.2,0.03119,2e-05,4.96021]
[1777101718980,39.82,77524.11,4.2,0.03116,2e-05,4.95626]
[1777101724017,39.83,77524.16,4.2,0.03117,2e-05,4.9583]
[1777101729053,39.83,77525.7,4.2,0.03123,3e-05,4.9653]
[1777101734088,39.84,77529.93,4.2,0.03134,3e-05,4.98118]
[1777101742144,39.84,77530.16,4.2,0.03137,3e-05,4.98453]
[1777101747179,39.85,77530.06,4.2,0.03138,3e-05,4.98579]
[1777101754228,39.85,77530.09,4.2,0.03138,3e-05,4.98549]
[1777101760270,39.85,77530.83,4.2,0.03141,3e-05,4.98986]
[1777101765305,39.86,77533.5,4.2,0.03149,3e-05,5.00035]
[1777101770431,39.86,77533.34,4.2,0.0315,3e-05,5.00069]
[1777101771460,39.86,77533.34,4.2,0.0315,3e-05,5.00069]
[1777101770555,39.86,77533.34,4.2,0.0315,3e-05,5.00129]
[1777101772353,39.86,77533.15,4.2,0.0315,3e-05,5.00184]
[1777101777389,39.87,77533.0,4.2,0.03151,3e-05,5.00282]
[1777101782672,39.87,77533.27,4.2,0.03153,3e-05,5.00492]
[1777101788470,39.87,77532.83,4.2,0.03153,3e-05,5.00553]
[1777101794512,39.88,77533.59,4.2,0.03157,3e-05,5.00987]
[1777101799549,39.88,77533.09,4.2,0.03156,3e-05,5.00968]
[1777101804584,39.89,77533.33,4.2,0.03158,3e-05,5.01197]
[1777101812640,39.89,77533.19,4.2,0.03158,3e-05,5.01126]
[1777101817675,39.89,77533.03,4.2,0.03159,3e-05,5.01221]
[1777101822710,39.9,77533.17,4.2,0.0316,3e-05,5.01416]
[1777101827745,39.9,77534.07,4.2,0.03164,3e-05,5.01866]
[1777101832780,39.9,77533.33,4.2,0.03163,3e-05,5.01761]
[1777101837817,39.91,77532.66,4.2,0.03162,3e-05,5.0168]
[1777101843858,39.91,77532.61,4.2,0.03164,3e-05,5.01865]
[1777101849803,39.91,77532.8,4.2,0.03165,3e-05,5.02043]
[1777101849826,39.91,77532.8,4.2,0.03165,3e-05,5.02043]
[1777101849961,39.92,77532.8,4.2,0.03166,3e-05,5.021]
[1777101850805,39.92,77532.8,4.2,0.03166,3e-05,5.021]
[1777101851144,39.92,77532.8,4.2,0.03166,3e-05,5.02189]
[1777101856950,39.92,77535.46,4.2,0.03174,3e-05,5.03255]
[1777101862378,39.92,77536.69,4.2,0.03178,3e-05,5.03774]
[1777101862480,39.92,77536.78,4.2,0.03179,3e-05,5.0383]
[1777101863482,39.92,77536.78,4.2,0.03179,3e-05,5.0383]
[1777101863555,39.93,77539.12,4.2,0.03185,3e-05,5.04707]
[1777101869034,39.93,77543.75,4.2,0.03198,3e-05,5.06409]
[1777101874069,39.93,77544.06,4.2,0.03198,3e-05,5.06353]
[1777101879104,39.93,77544.81,4.2,0.03201,3e-05,5.06702]
[1777101884139,39.94,77548.92,4.2,0.03212,3e-05,5.08184]
[1777101889174,39.94,77550.7,4.2,0.03217,3e-05,5.0886]
[1777101894209,39.94,77550.16,4.2,0.03216,3e-05,5.08744]
[1777101900251,39.94,77550.16,4.2,0.03217,3e-05,5.08826]
[1777101905286,39.94,77550.15,4.2,0.03217,3e-05,5.0889]
[1777101910321,39.94,77550.19,4.2,0.03218,3e-05,5.0897]
[1777101915356,39.94,77550.13,4.2,0.03218,3e-05,5.09015]
[1777101920391,39.95,77550.77,4.2,0.0322,3e-05,5.09298]
[1777101925426,39.95,77550.56,4.2,0.0322,3e-05,5.09291]
[1777101930461,39.95,77550.52,4.2,0.0322,3e-05,5.09342]
[1777101943552,39.95,77550.21,4.2,0.03219,3e-05,5.09149]
[1777101948587,39.95,77550.24,4.2,0.0322,3e-05,5.0923]
[1777101958657,39.96,77550.47,4.2,0.03222,3e-05,5.09456]
[1777101967720,39.96,77550.64,4.2,0.03223,3e-05,5.09651]
[1777101973763,39.96,77550.65,4.2,0.03224,3e-05,5.09749]
[1777101978796,39.96,77550.46,4.2,0.03224,3e-05,5.097]
[1777101978868,39.97,77550.44,4.2,0.03224,3e-05,5.09758]
[1777101979884,39.97,77550.44,4.2,0.03224,3e-05,5.09758]
[1777101980261,39.97,77550.5,4.2,0.03225,3e-05,5.09933]
[1777101985683,39.97,77550.5,4.2,0.03225,3e-05,5.09933]
[1777101985851,39.97,77550.5,4.2,0.03225,3e-05,5.09933]
[1777101985954,39.97,77550.5,4.2,0.03226,3e-05,5.10015]
[1777101986872,39.97,77550.5,4.2,0.03226,3e-05,5.10015]
[1777101987170,39.97,77550.37,4.2,0.03227,3e-05,5.10125]
[1777101989972,39.97,77536.59,4.2,0.03192,3e-05,5.05461]
[1777101989974,39.97,77536.59,4.2,0.03192,3e-05,5.05461]
[1777101989989,39.97,77536.62,4.2,0.03192,3e-05,5.05489]
[1777101995928,39.97,77533.08,4.2,0.0318,3e-05,5.0378]
[1777101998210,39.97,77532.97,4.2,0.03179,3e-05,5.03689]
[1777101998314,39.97,77532.97,4.2,0.03178,3e-05,5.03583]
[1777102001575,39.97,77532.95,4.2,0.03178,3e-05,5.03602]
[1777102001675,39.97,77532.61,4.2,0.03178,3e-05,5.0354]
[1777102007007,39.96,77532.51,4.2,0.03176,3e-05,5.0324]
[1777102012042,39.95,77531.93,4.2,0.03172,3e-05,5.02727]
[1777102012712,39.95,77531.93,4.2,0.03172,3e-05,5.02727]
[1777102017557,39.95,77532.13,4.2,0.03171,3e-05,5.02637]
[1777102017625,39.95,77532.13,4.2,0.0317,3e-05,5.02533]
[1777102021237,39.95,77529.5,4.2,0.03164,3e-05,5.01728]
[1777102021338,39.95,77529.5,4.2,0.03164,3e-05,5.01757]
[1777102027518,39.95,77528.96,4.2,0.03162,3e-05,5.01371]
[1777102027619,39.94,77528.96,4.2,0.03161,3e-05,5.0127]
[1777102033190,39.95,77528.93,4.2,0.03162,3e-05,5.01428]
[1777102038225,39.95,77537.61,4.2,0.03185,3e-05,5.04491]
[1777102043260,39.95,77541.85,4.2,0.03196,3e-05,5.06033]
[1777102046051,39.95,77541.7,4.2,0.03196,3e-05,5.06002]
[1777102046281,39.95,77541.85,4.2,0.03197,3e-05,5.06094]
[1777102046748,39.95,77541.85,4.2,0.03197,3e-05,5.06094]
[1777102047071,39.95,77541.85,4.2,0.03197,3e-05,5.06094]
[1777102047479,39.96,77541.66,4.2,0.03197,3e-05,5.06111]
[1777102053331,39.96,77541.97,4.2,0.03197,3e-05,5.06078]
[1777102058366,39.96,77540.32,4.2,0.03194,3e-05,5.05623]
[1777102063401,39.96,77539.39,4.2,0.03192,3e-05,5.05416]
[1777102069443,39.97,77539.73,4.2,0.03194,3e-05,5.05661]
[1777102074478,39.97,77539.53,4.2,0.03194,3e-05,5.057]
[1777102079513,39.97,77539.37,4.2,0.03195,3e-05,5.05752]
[1777102084548,39.97,77539.35,4.2,0.03196,3e-05,5.05852]
[1777102089583,39.98,77539.91,4.2,0.03198,3e-05,5.06146]
[1777102096632,39.98,77540.12,4.2,0.03199,3e-05,5.06358]
[1777102102674,39.98,77540.95,4.2,0.03203,3e-05,5.06757]
[1777102107709,39.98,77540.93,4.2,0.03203,3e-05,5.06848]
[1777102112744,39.99,77546.95,4.2,0.03218,3e-05,5.08727]
[1777102117779,39.99,77546.91,4.2,0.03218,3e-05,5.08795]
[1777102122814,39.99,77545.06,4.2,0.03214,3e-05,5.08249]
[1777102128014,39.99,77545.43,4.2,0.03216,3e-05,5.08445]
[1777102133892,39.99,77545.91,4.2,0.03218,3e-05,5.08731]
[1777102140046,40.0,77545.78,4.2,0.03218,3e-05,5.08758]
[1777102140159,40.0,77545.78,4.2,0.03218,3e-05,5.08794]
[1777102141074,40.0,77545.78,4.2,0.03218,3e-05,5.08794]
[1777102141340,40.0,77545.81,4.2,0.03219,3e-05,5.08901]
[1777102147990,40.0,77546.04,4.2,0.03221,3e-05,5.09088]
[1777102153025,40.0,77546.08,4.2,0.03221,3e-05,5.09192]
[1777102158060,40.01,77546.02,4.2,0.03222,3e-05,5.09261]
[1777102163094,40.01,77545.8,4.2,0.03222,3e-05,5.09273]
[1777102169138,40.01,77545.48,4.2,0.03222,3e-05,5.09268]
[1777102176188,40.01,77543.76,4.2,0.03217,3e-05,5.08561]
[1777102181223,40.02,77542.79,4.2,0.03215,3e-05,5.08327]
[1777102186258,40.02,77539.31,4.2,0.03207,3e-05,5.07246]
[1777102191293,40.02,77532.46,4.2,0.03191,3e-05,5.05033]
[1777102196328,40.02,77541.91,4.2,0.03216,3e-05,5.08363]
[1777102199688,40.02,77558.57,4.2,0.03259,3e-05,5.14091]
[1777102205390,40.03,77551.65,4.2,0.03241,3e-05,5.11783]
[1777102210426,40.03,77551.22,4.2,0.03241,3e-05,5.117]
[1777102215461,40.03,77551.22,4.2,0.03241,3e-05,5.11762]
[1777102220496,40.03,77551.18,4.2,0.03242,3e-05,5.1181]
[1777102225531,40.03,77550.74,4.2,0.03241,3e-05,5.11718]
[1777102230566,40.03,77545.81,4.2,0.03229,3e-05,5.10095]
[1777102235931,40.03,77543.19,4.2,0.03221,3e-05,5.09003]
[1777102245671,40.04,77542.38,4.2,0.0322,3e-05,5.08911]
[1777102251786,40.04,77542.66,4.2,0.03221,3e-05,5.0904]
[1777102251793,40.04,77542.66,4.2,0.03221,3e-05,5.0904]
[1777102251897,40.04,77542.66,4.2,0.03222,3e-05,5.09108]
[1777102252834,40.04,77542.66,4.2,0.03222,3e-05,5.09108]
[1777102252914,40.04,77542.66,4.2,0.03222,3e-05,5.09186]
[1777102261785,40.04,77542.42,4.2,0.03223,3e-05,5.09258]
[1777102266821,40.05,77542.29,4.2,0.03223,3e-05,5.09298]
[1777102272864,40.05,77542.13,4.2,0.03224,3e-05,5.09346]
[1777102277899,40.05,77542.1,4.2,0.03224,3e-05,5.09421]
[1777102284948,40.05,77542.16,4.2,0.03225,3e-05,5.09561]
[1777102290990,40.06,77535.51,4.2,0.03209,3e-05,5.07422]
[1777102294835,40.06,77534.26,4.2,0.03205,3e-05,5.06757]
[1777102294944,40.06,77534.58,4.2,0.03206,3e-05,5.06928]
[1777102295864,40.06,77534.58,4.2,0.03206,3e-05,5.06928]
[1777102295875,40.06,77534.58,4.2,0.03207,3e-05,5.07009]
[1777102302492,40.06,77534.28,4.2,0.03206,3e-05,5.06969]
[1777102308109,40.07,77534.45,4.2,0.03208,3e-05,5.07207]
[1777102310642,40.07,77534.27,4.2,0.03208,3e-05,5.07166]
[1777102310753,40.07,77534.27,4.2,0.03208,3e-05,5.07205]
[1777102311667,40.07,77534.27,4.2,0.03208,3e-05,5.07205]
[1777102311712,40.07,77534.33,4.2,0.03209,3e-05,5.07305]
[1777102317190,40.07,77534.54,4.2,0.0321,3e-05,5.07471]
[1777102321596,40.07,77534.54,4.2,0.0321,3e-05,5.07471]
[1777102321703,40.07,77534.54,4.2,0.03211,3e-05,5.07564]
[1777102322633,40.07,77534.54,4.2,0.03211,3e-05,5.07564]
[1777102322947,40.07,77534.46,4.2,0.03211,3e-05,5.07616]
[1777102328266,40.08,77534.59,4.2,0.03212,3e-05,5.07751]
[1777102333301,40.08,77542.81,4.2,0.03234,3e-05,5.10632]
[1777102338337,40.08,77545.51,4.2,0.03241,3e-05,5.11617]
[1777102344379,40.08,77544.83,4.2,0.0324,3e-05,5.11463]
[1777102349414,40.08,77539.68,4.2,0.03228,3e-05,5.09779]
[1777102355205,40.08,77539.75,4.2,0.03226,3e-05,5.09584]
[1777102361498,40.09,77539.58,4.2,0.03227,3e-05,5.09663]
[1777102366533,40.09,77539.02,4.2,0.03226,3e-05,5.09549]
[1777102371568,40.09,77534.11,4.2,0.03214,3e-05,5.07965]
[1777102377610,40.09,77534.29,4.2,0.03216,3e-05,5.08133]
[1777102382645,40.1,77534.97,4.2,0.03218,3e-05,5.08449]
[1777102389694,40.1,77534.79,4.2,0.03218,3e-05,5.08503]
[1777102395736,40.1,77545.82,4.2,0.03247,3e-05,5.12323]
[1777102401778,40.1,77547.69,4.2,0.03252,3e-05,5.13015]
[1777102406813,40.1,77546.76,4.2,0.0325,3e-05,5.12737]
[1777102412855,40.1,77546.6,4.2,0.03249,3e-05,5.12465]
[1777102418786,40.1,77546.48,4.2,0.03248,3e-05,5.12439]
[1777102418929,40.1,77546.48,4.2,0.03249,3e-05,5.12469]
[1777102419883,40.1,77546.48,4.2,0.03249,3e-05,5.12469]
[1777102420094,40.11,77546.44,4.2,0.03249,3e-05,5.12523]
[1777102425801,40.11,77546.64,4.2,0.0325,3e-05,5.12629]
[1777102425925,40.11,77546.64,4.2,0.0325,3e-05,5.12636]
[1777102426828,40.11,77546.64,4.2,0.0325,3e-05,5.12636]
[1777102427069,40.11,77546.64,4.2,0.03251,3e-05,5.12704]
[1777102432100,40.11,77547.19,4.2,0.03252,3e-05,5.12928]
[1777102438037,40.11,77547.49,4.2,0.03253,3e-05,5.13071]
[1777102443072,40.11,77552.61,4.2,0.03267,3e-05,5.14849]
[1777102448991,40.11,77552.48,4.2,0.03266,3e-05,5.14814]
[1777102454149,40.11,77565.12,4.2,0.03299,3e-05,5.19172]
[1777102458179,40.11,77564.08,4.2,0.03297,3e-05,5.18804]
[1777102458316,40.11,77564.08,4.2,0.03297,3e-05,5.18804]
[1777102458385,40.11,77564.08,4.2,0.03297,3e-05,5.18804]
[1777102458417,40.11,77563.71,4.2,0.03296,3e-05,5.18673]
[1777102460532,40.11,77563.9,4.2,0.03296,3e-05,5.18716]
[1777102460625,40.11,77564.45,4.2,0.03296,3e-05,5.18739]
[1777102466287,40.1,77572.34,4.2,0.03316,3e-05,5.21329]
[1777102468386,40.1,77579.8,4.2,0.03335,3e-05,5.23881]
[1777102471022,40.1,77580.29,4.2,0.03336,3e-05,5.23988]
[1777102473801,40.1,77580.3,4.2,0.03334,3e-05,5.23663]
[1777102479790,40.1,77580.31,4.2,0.03332,3e-05,5.23453]
[1777102485366,40.09,77580.06,4.2,0.0333,3e-05,5.23151]
[1777102490402,40.09,77581.03,4.2,0.03331,3e-05,5.23332]
[1777102495437,40.08,77583.36,4.2,0.03336,3e-05,5.23981]
[1777102500472,40.08,77581.7,4.2,0.0333,3e-05,5.23245]
[1777102503341,40.08,77582.51,4.2,0.03332,3e-05,5.23462]
[1777102503412,40.08,77582.51,4.2,0.03332,3e-05,5.23462]
[1777102503735,40.08,77582.51,4.2,0.03332,3e-05,5.23462]
[1777102503754,40.08,77582.31,4.2,0.03331,3e-05,5.23331]
[1777102507588,40.08,77582.04,4.2,0.03331,3e-05,5.23336]
[1777102514570,40.09,77579.59,4.2,0.03328,3e-05,5.22934]
[1777102519605,40.1,77579.54,4.2,0.0333,3e-05,5.23172]
[1777102524639,40.1,77579.15,4.2,0.03331,3e-05,5.23291]
[1777102529675,40.11,77579.4,4.2,0.03334,3e-05,5.23631]
[1777102534710,40.11,77579.3,4.2,0.03334,3e-05,5.23581]
[1777102536887,40.11,77579.3,4.2,0.03334,3e-05,5.23581]
[1777102540912,40.11,77579.3,4.2,0.03334,3e-05,5.23681]
[1777102540913,40.11,77579.3,4.2,0.03334,3e-05,5.23681]
[1777102541017,40.11,77579.3,4.2,0.03334,3e-05,5.23681]
[1777102547801,40.13,77579.35,4.2,0.03339,3e-05,5.24243]
[1777102553843,40.13,77578.45,4.2,0.03339,3e-05,5.24221]
[1777102559885,40.14,77578.37,4.2,0.03341,3e-05,5.24486]
[1777102564919,40.15,77564.4,4.2,0.03306,3e-05,5.19921]
[1777102569955,40.15,77564.03,4.2,0.03307,3e-05,5.20076]
[1777102572043,40.15,77564.03,4.2,0.03307,3e-05,5.20076]
[1777102573313,40.15,77564.11,4.2,0.03308,3e-05,5.20217]
[1777102573831,40.15,77564.11,4.2,0.03308,3e-05,5.20217]
[1777102580026,40.16,77563.91,4.2,0.03311,3e-05,5.20601]
[1777102580718,40.16,77563.91,4.2,0.03311,3e-05,5.20601]
[1777102586067,40.17,77564.34,4.2,0.03315,3e-05,5.21088]
[1777102591102,40.18,77563.95,4.2,0.03315,3e-05,5.20969]
[1777102596137,40.18,77563.91,4.2,0.03317,3e-05,5.2124]
[1777102597724,40.19,77563.7,4.2,0.03317,3e-05,5.21224]
[1777102603160,40.19,77563.84,4.2,0.03319,3e-05,5.21498]
[1777102604347,40.19,77563.84,4.2,0.0332,3e-05,5.21611]
[1777102610142,40.2,77563.85,4.2,0.03321,3e-05,5.21838]
[1777102610146,40.2,77563.85,4.2,0.03321,3e-05,5.21838]
[1777102611392,40.2,77563.85,4.2,0.03323,3e-05,5.22004]
[1777102617305,40.21,77564.35,4.2,0.03327,3e-05,5.22551]
[1777102622340,40.22,77563.98,4.2,0.03328,3e-05,5.22683]
[1777102623234,40.22,77563.98,4.2,0.03328,3e-05,5.22683]
[1777102629389,40.22,77564.01,4.2,0.03331,3e-05,5.23049]
[1777102634423,40.23,77563.9,4.2,0.03332,3e-05,5.23259]
[1777102638854,40.23,77563.96,4.2,0.03334,3e-05,5.23427]
[1777102638888,40.23,77563.96,4.2,0.03334,3e-05,5.23427]
[1777102640246,40.24,77563.96,4.2,0.03334,3e-05,5.23524]
[1777102640451,40.24,77563.77,4.2,0.03334,3e-05,5.23506]
[1777102641875,40.24,77563.95,4.2,0.03335,3e-05,5.23568]
[1777102648534,40.25,77563.87,4.2,0.03338,3e-05,5.2392]
[1777102652920,40.25,77563.74,4.2,0.03338,3e-05,5.23969]
[1777102654695,40.25,77563.64,4.2,0.03337,3e-05,5.23806]
[1777102655346,40.25,77563.64,4.2,0.03337,3e-05,5.23806]
[1777102655350,40.25,77559.16,4.2,0.03326,3e-05,5.22354]
[1777102660618,40.25,77556.81,4.2,0.03319,3e-05,5.21395]
[1777102665653,40.25,77560.71,4.2,0.03328,3e-05,5.22584]
[1777102672702,40.24,77560.92,4.2,0.03327,3e-05,5.22428]
[1777102679750,40.23,77560.69,4.2,0.03324,3e-05,5.22087]
[1777102684786,40.23,77561.53,4.2,0.03325,3e-05,5.22213]
[1777102693848,40.22,77561.6,4.2,0.03323,3e-05,5.21943]
[1777102699890,40.22,77563.33,4.2,0.03326,3e-05,5.22345]
[1777102704926,40.22,77567.32,4.2,0.03335,3e-05,5.23557]
[1777102709961,40.21,77569.09,4.2,0.03338,3e-05,5.23996]
[1777102713347,40.21,77568.68,4.2,0.03337,3e-05,5.23819]
[1777102715407,40.21,77568.62,4.2,0.03334,3e-05,5.23428]
[1777102723569,40.2,77570.27,4.2,0.03336,3e-05,5.23694]
[1777102723569,40.2,77570.27,4.2,0.03336,3e-05,5.23694]
[1777102724808,40.2,77570.58,4.2,0.03337,3e-05,5.23767]
[1777102730101,40.2,77572.58,4.2,0.03341,3e-05,5.24255]
[1777102731127,40.2,77572.58,4.2,0.03341,3e-05,5.24255]
[1777102731384,40.2,77572.91,4.2,0.03341,3e-05,5.24335]
[1777102737338,40.2,77573.26,4.2,0.03344,3e-05,5.24685]
[1777102743192,40.21,77577.05,4.2,0.03356,3e-05,5.26306]
[1777102751248,40.22,77577.91,4.2,0.03361,3e-05,5.26944]
[1777102759304,40.22,77579.0,4.2,0.03367,3e-05,5.27652]
[1777102768367,40.23,77589.94,4.2,0.03398,3e-05,5.3183]
[1777102773402,40.24,77590.86,4.2,0.03401,3e-05,5.32047]
[1777102779445,40.24,77589.88,4.2,0.03399,3e-05,5.31907]
[1777102784480,40.24,77589.82,4.2,0.03401,3e-05,5.32051]
[1777102789515,40.25,77588.22,4.2,0.03398,3e-05,5.31657]
[1777102795557,40.25,77588.25,4.2,0.03399,3e-05,5.31864]
[1777102800592,40.26,77583.86,4.2,0.03389,3e-05,5.30495]
[1777102805627,40.26,77575.07,4.2,0.03367,3e-05,5.27621]
[1777102810662,40.26,77571.87,4.2,0.0336,3e-05,5.26703]
[1777102815697,40.27,77569.39,4.2,0.03355,3e-05,5.26051]
[1777102820731,40.27,77569.39,4.2,0.03357,3e-05,5.26262]
[1777102825766,40.28,77569.1,4.2,0.03358,3e-05,5.26373]
[1777102830293,40.28,77569.06,4.2,0.03358,3e-05,5.26444]
[1777102830523,40.28,77569.06,4.2,0.03358,3e-05,5.26444]
[1777102831563,40.28,77569.06,4.2,0.03359,3e-05,5.2657]
[1777102840219,40.29,77568.78,4.2,0.03359,3e-05,5.26542]
[1777102841521,40.29,77568.78,4.2,0.0336,3e-05,5.26626]
[1777102850944,40.3,77568.34,4.2,0.03362,3e-05,5.26929]
[1777102856155,40.31,77568.71,4.2,0.03365,3e-05,5.2722]
[1777102856155,40.31,77568.71,4.2,0.03365,3e-05,5.2722]
[1777102857471,40.31,77568.71,4.2,0.03365,3e-05,5.27261]
[1777102858309,40.31,77568.38,4.2,0.03364,3e-05,5.27187]
[1777102860171,40.31,77568.55,4.2,0.03366,3e-05,5.27326]
[1777102861148,40.31,77568.49,4.2,0.03366,3e-05,5.27345]
[1777102867056,40.32,77568.54,4.2,0.03368,3e-05,5.2764]
[1777102872093,40.32,77568.2,4.2,0.03369,3e-05,5.27718]
[1777102876481,40.32,77568.45,4.2,0.0337,3e-05,5.27921]
[1777102877743,40.32,77568.45,4.2,0.0337,3e-05,5.2796]
[1777102889210,40.34,77568.4,4.2,0.03374,3e-05,5.28437]
[1777102896259,40.34,77568.16,4.2,0.03374,3e-05,5.2835]
[1777102901294,40.35,77568.3,4.2,0.03376,3e-05,5.28587]
[1777102901789,40.35,77568.3,4.2,0.03376,3e-05,5.28587]
[1777102901926,40.35,77568.3,4.2,0.03376,3e-05,5.28587]
[1777102903093,40.35,77568.3,4.2,0.03376,3e-05,5.28587]
[1777102908342,40.35,77568.19,4.2,0.03378,3e-05,5.28808]
[1777102912131,40.35,77568.41,4.2,0.03378,3e-05,5.28921]
[1777102914313,40.35,77568.41,4.2,0.03379,3e-05,5.29031]
[1777102915411,40.36,77568.41,4.2,0.0338,3e-05,5.29104]
[1777102926470,40.37,77568.09,4.2,0.03382,3e-05,5.29423]
[1777102927808,40.37,77568.09,4.2,0.03382,3e-05,5.29423]
[1777102928877,40.37,77568.09,4.2,0.03383,3e-05,5.29458]
[1777102936540,40.37,77568.09,4.2,0.03385,3e-05,5.29772]
[1777102938419,40.37,77568.09,4.2,0.03385,3e-05,5.29772]
[1777102938497,40.37,77568.09,4.2,0.03385,3e-05,5.29772]
[1777102939514,40.37,77568.09,4.2,0.03386,3e-05,5.29841]
[1777102944596,40.38,77556.71,4.2,0.03357,3e-05,5.26135]
[1777102946734,40.38,77556.7,4.2,0.03358,3e-05,5.26214]
[1777102946813,40.38,77556.7,4.2,0.03358,3e-05,5.26214]
[1777102947980,40.38,77556.76,4.2,0.03358,3e-05,5.26276]
[1777102953659,40.39,77557.01,4.2,0.03359,3e-05,5.2634]
[1777102960708,40.39,77557.94,4.2,0.03364,3e-05,5.26938]
[1777102971784,40.4,77557.87,4.2,0.03367,3e-05,5.27332]
[1777102976820,40.41,77557.78,4.2,0.03368,3e-05,5.27485]
[1777102984876,40.41,77557.86,4.2,0.03371,3e-05,5.278]
[1777102989910,40.42,77558.24,4.2,0.03373,3e-05,5.28107]
[1777102995952,40.42,77558.24,4.2,0.03375,3e-05,5.28314]
[1777102997255,40.42,77558.24,4.2,0.03375,3e-05,5.28314]
[1777102998501,40.42,77558.24,4.2,0.03375,3e-05,5.28382]
[1777103004014,40.43,77558.18,4.2,0.03377,3e-05,5.28563]
[1777103010057,40.43,77558.18,4.2,0.03378,3e-05,5.28761]
[1777103016097,40.44,77558.23,4.2,0.03378,3e-05,5.28705]
[1777103021133,40.44,77558.17,4.2,0.0338,3e-05,5.28877]
[1777103029189,40.45,77558.27,4.2,0.03382,3e-05,5.29165]
[1777103034976,40.45,77558.18,4.2,0.03382,3e-05,5.29165]
[1777103036211,40.45,77558.18,4.2,0.03383,3e-05,5.2929]
[1777103050336,40.46,77557.89,4.2,0.03386,3e-05,5.2968]
[1777103056378,40.47,77558.32,4.2,0.03388,3e-05,5.30008]
[1777103061614,40.47,77559.75,4.2,0.03393,3e-05,5.30621]
[1777103067462,40.47,77564.08,4.2,0.03406,3e-05,5.32313]
[1777103072497,40.48,77563.85,4.2,0.03405,3e-05,5.32097]
[1777103077532,40.48,77563.05,4.2,0.03404,3e-05,5.31955]
[1777103085588,40.48,77563.15,4.2,0.03406,3e-05,5.3221]
[1777103086381,40.48,77563.15,4.2,0.03406,3e-05,5.3221]
[1777103087595,40.49,77563.15,4.2,0.03406,3e-05,5.32237]
[1777103093646,40.49,77553.21,4.2,0.03381,3e-05,5.28992]
[1777103098681,40.49,77553.16,4.2,0.03382,3e-05,5.2914]
[1777103103716,40.5,77553.85,4.2,0.03385,3e-05,5.29545]
[1777103111647,40.5,77554.11,4.2,0.03387,3e-05,5.29734]
[1777103116475,40.5,77553.93,4.2,0.03388,3e-05,5.29899]
[1777103117739,40.51,77553.96,4.2,0.03389,3e-05,5.30007]
[1777103123861,40.51,77553.09,4.2,0.03388,3e-05,5.29931]
[1777103131553,40.51,77553.09,4.2,0.03388,3e-05,5.29931]
[1777103144002,40.53,77552.82,4.2,0.03391,3e-05,5.30239]
[1777103151843,40.53,77552.82,4.2,0.03391,3e-05,5.30239]
[1777103158099,40.54,77550.28,4.2,0.03388,3e-05,5.29831]
[1777103163134,40.54,77550.1,4.2,0.03389,3e-05,5.29939]
[1777103169841,40.54,77550.1,4.2,0.03389,3e-05,5.29939]
[1777103171076,40.55,77550.1,4.2,0.03391,3e-05,5.30174]
[1777103183274,40.56,77549.55,4.2,0.03393,3e-05,5.30404]
[1777103188309,40.56,77549.14,4.2,0.03393,3e-05,5.30454]
[1777103195358,40.57,77548.98,4.2,0.03393,3e-05,5.30351]
[1777103200392,40.57,77547.35,4.2,0.0339,3e-05,5.29952]
[1777103206435,40.57,77547.19,4.2,0.03391,3e-05,5.30099]
[1777103219528,40.58,77547.33,4.2,0.03395,3e-05,5.30579]
[1777103227584,40.59,77546.72,4.2,0.03395,3e-05,5.30627]
[1777103241682,40.6,77546.63,4.2,0.03398,3e-05,5.31031]
[1777103249725,40.6,77546.63,4.2,0.03398,3e-05,5.31031]
[1777103261822,40.61,77546.52,4.2,0.03401,3e-05,5.31315]
[1777103266857,40.62,77546.03,4.2,0.03401,3e-05,5.31289]
[1777103272898,40.62,77545.14,4.2,0.034,3e-05,5.31154]
[1777103277934,40.62,77538.19,4.2,0.03383,3e-05,5.28906]
[1777103282969,40.63,77538.09,4.2,0.03384,3e-05,5.29033]
[1777103291025,40.63,77539.07,4.2,0.03388,3e-05,5.29626]
[1777103296059,40.64,77541.98,4.2,0.03397,3e-05,5.30785]
[1777103301095,40.64,77543.41,4.2,0.03402,3e-05,5.31422]
[1777103306130,40.64,77544.61,4.2,0.03406,3e-05,5.31979]
[1777103311164,40.65,77544.34,4.2,0.03405,3e-05,5.31755]
[1777103316200,40.65,77544.38,4.2,0.03406,3e-05,5.31911]
[1777103321234,40.65,77544.78,4.2,0.03408,3e-05,5.3219]
[1777103327276,40.66,77545.67,4.2,0.03412,3e-05,5.32661]
[1777103335334,40.66,77546.0,4.2,0.03415,3e-05,5.32991]
[1777103340369,40.66,77546.2,4.2,0.03416,3e-05,5.33192]
[1777103345404,40.67,77545.39,4.2,0.03415,3e-05,5.33044]
[1777103351543,40.67,77545.83,4.2,0.03417,3e-05,5.33304]
[1777103357488,40.67,77545.79,4.2,0.03419,3e-05,5.33505]
[1777103362523,40.68,77545.65,4.2,0.03419,3e-05,5.33619]
[1777103367558,40.68,77545.33,4.2,0.0342,3e-05,5.33646]
[1777103372593,40.68,77545.74,4.2,0.0342,3e-05,5.33654]
[1777103381655,40.69,77546.15,4.2,0.03423,3e-05,5.3404]
[1777103386691,40.69,77545.82,4.2,0.03423,3e-05,5.3406]
[1777103394021,40.69,77546.02,4.2,0.03424,3e-05,5.34156]
[1777103394057,40.69,77546.02,4.2,0.03424,3e-05,5.34156]
[1777103395353,40.7,77546.02,4.2,0.03425,3e-05,5.34314]
[1777103401797,40.7,77552.33,4.2,0.03444,3e-05,5.36707]
[1777103406832,40.7,77563.25,4.2,0.03474,3e-05,5.40601]
[1777103411866,40.7,77564.22,4.2,0.03477,3e-05,5.41015]
[1777103416902,40.71,77563.74,4.2,0.03476,3e-05,5.40915]
[1777103417935,40.71,77563.74,4.2,0.03476,3e-05,5.40915]
[1777103419184,40.71,77563.74,4.2,0.03476,3e-05,5.40928]
[1777103424958,40.71,77558.68,4.2,0.03463,3e-05,5.39252]
[1777103429993,40.71,77556.9,4.2,0.03459,3e-05,5.38707]
[1777103435028,40.71,77556.17,4.2,0.03456,3e-05,5.38266]
[1777103441070,40.71,77556.38,4.2,0.03458,3e-05,5.38448]
[1777103446105,40.72,77556.19,4.2,0.03458,3e-05,5.38476]
[1777103451140,40.72,77556.4,4.2,0.03459,3e-05,5.38646]
[1777103456175,40.72,77556.86,4.2,0.03461,3e-05,5.38905]
[1777103462217,40.72,77556.86,4.2,0.03462,3e-05,5.39024]
[1777103468259,40.73,77556.96,4.2,0.03463,3e-05,5.3918]
[1777103473294,40.73,77556.96,4.2,0.03464,3e-05,5.39281]
[1777103478330,40.73,77556.94,4.2,0.03465,3e-05,5.39376]
[1777103491621,40.73,77556.94,4.2,0.03465,3e-05,5.39458]
[1777103500484,40.74,77556.99,4.2,0.03467,3e-05,5.39576]
[1777103506528,40.74,77557.06,4.2,0.03468,3e-05,5.39724]
[1777103513578,40.75,77557.13,4.2,0.03469,3e-05,5.39893]
[1777103519620,40.75,77557.02,4.2,0.0347,3e-05,5.39977]
[1777103524654,40.75,77556.92,4.2,0.0347,3e-05,5.40043]
[1777103530696,40.75,77556.92,4.2,0.03472,3e-05,5.40185]
[1777103535732,40.76,77556.99,4.2,0.03473,3e-05,5.40309]
[1777103541775,40.76,77557.01,4.2,0.03474,3e-05,5.40435]
[1777103547545,40.76,77557.57,4.2,0.03476,3e-05,5.40709]
[1777103552852,40.76,77557.55,4.2,0.03475,3e-05,5.40564]
[1777103555944,40.77,77557.92,4.2,0.03476,3e-05,5.40732]
[1777103557228,40.77,77557.92,4.2,0.03476,3e-05,5.40751]
[1777103562922,40.77,77556.59,4.2,0.03474,3e-05,5.40416]
[1777103575007,40.77,77556.47,4.2,0.03475,3e-05,5.40598]
[1777103582055,40.78,77556.53,4.2,0.03477,3e-05,5.40749]
[1777103587926,40.78,77556.66,4.2,0.03477,3e-05,5.40868]
[1777103589164,40.78,77556.7,4.2,0.03478,3e-05,5.40919]
[1777103595147,40.78,77556.63,4.2,0.03479,3e-05,5.41016]
[1777103606226,40.79,77556.65,4.2,0.0348,3e-05,5.41179]
[1777103611261,40.79,77556.54,4.2,0.03478,3e-05,5.40936]
[1777103615062,40.79,77556.55,4.2,0.03479,3e-05,5.40954]
[1777103616314,40.79,77556.55,4.2,0.03479,3e-05,5.40998]
[1777103622337,40.79,77556.55,4.2,0.0348,3e-05,5.41097]
[1777103626493,40.79,77556.55,4.2,0.0348,3e-05,5.41097]
[1777103627707,40.79,77556.55,4.2,0.0348,3e-05,5.41147]
[1777103639930,40.79,77556.55,4.2,0.03481,3e-05,5.41213]
[1777103641139,40.79,77556.55,4.2,0.03481,3e-05,5.41289]
[1777103646508,40.8,77556.56,4.2,0.03482,3e-05,5.41344]
[1777103651543,40.8,77556.69,4.2,0.03482,3e-05,5.41434]
[1777103659599,40.8,77557.14,4.2,0.03484,3e-05,5.41663]
[1777103666819,40.8,77557.21,4.2,0.03485,3e-05,5.41724]
[1777103669928,40.8,77557.21,4.2,0.03485,3e-05,5.41761]
[1777103671138,40.8,77557.21,4.2,0.03485,3e-05,5.41789]
[1777103676720,40.8,77559.77,4.2,0.03491,3e-05,5.42467]
[1777103681755,40.8,77560.21,4.2,0.03492,3e-05,5.42655]
[1777103689810,40.8,77560.54,4.2,0.03493,3e-05,5.42813]
[1777103690728,40.8,77560.54,4.2,0.03493,3e-05,5.42813]
[1777103691947,40.8,77560.54,4.2,0.03493,3e-05,5.42818]
[1777103697867,40.8,77560.77,4.2,0.03494,3e-05,5.42932]
[1777103703908,40.8,77561.14,4.2,0.03496,3e-05,5.43083]
[1777103711569,40.8,77561.14,4.2,0.03496,3e-05,5.43083]
[1777103717766,40.81,77561.14,4.2,0.03496,3e-05,5.43115]
[1777103723042,40.81,77561.68,4.2,0.03497,3e-05,5.43328]
[1777103728076,40.81,77561.69,4.2,0.03498,3e-05,5.43344]
[1777103738146,40.81,77561.87,4.2,0.03497,3e-05,5.4316]
[1777103743181,40.81,77562.31,4.2,0.03498,3e-05,5.43327]
[1777103748217,40.81,77562.93,4.2,0.035,3e-05,5.43556]
[1777103755265,40.81,77563.34,4.2,0.03501,3e-05,5.43715]
[1777103760301,40.81,77563.23,4.2,0.03501,3e-05,5.43688]
[1777103767350,40.81,77571.7,4.2,0.03523,3e-05,5.46653]
[1777103772385,40.81,77571.73,4.2,0.03523,3e-05,5.46653]
[1777103777420,40.81,77569.54,4.2,0.03518,3e-05,5.45881]
[1777103784885,40.81,77569.47,4.2,0.03517,3e-05,5.45856]
[1777103790510,40.81,77569.47,4.2,0.03517,3e-05,5.45859]
[1777103797559,40.81,77569.51,4.2,0.03516,3e-05,5.45605]
[1777103802596,40.81,77580.41,4.2,0.03545,3e-05,5.49438]
[1777103807630,40.81,77580.05,4.2,0.03544,3e-05,5.49278]
[1777103812665,40.81,77580.1,4.2,0.03544,3e-05,5.49262]
[1777103817701,40.81,77580.16,4.2,0.03544,3e-05,5.49253]
[1777103822735,40.8,77580.29,4.2,0.03544,3e-05,5.49271]
[1777103830792,40.8,77583.35,4.2,0.03552,3e-05,5.503]
[1777103835828,40.8,77583.46,4.2,0.03552,3e-05,5.50299]
[1777103840862,40.8,77583.38,4.2,0.03551,3e-05,5.5023]
[1777103844728,40.8,77583.37,4.2,0.03551,3e-05,5.50201]
[1777103845969,40.8,77583.37,4.2,0.03551,3e-05,5.50192]
[1777103853953,40.8,77583.53,4.2,0.03549,3e-05,5.49895]
[1777103858987,40.8,77580.89,4.2,0.03542,3e-05,5.4892]
[1777103866037,40.8,77576.08,4.2,0.03528,3e-05,5.47187]
[1777103871620,40.8,77575.07,4.2,0.03526,3e-05,5.46823]
[1777103877114,40.8,77574.84,4.2,0.03525,3e-05,5.46728]
[1777103882148,40.8,77574.71,4.2,0.03524,3e-05,5.46674]
[1777103887184,40.8,77574.4,4.2,0.03524,3e-05,5.46558]
[1777103893225,40.8,77574.36,4.2,0.03523,3e-05,5.46538]
[1777103900275,40.8,77574.28,4.2,0.03523,3e-05,5.46504]
[1777103906666,40.8,77574.51,4.2,0.03524,3e-05,5.46581]
[1777103906766,40.8,77574.51,4.2,0.03524,3e-05,5.46579]
[1777103912358,40.79,77574.06,4.2,0.03518,3e-05,5.45779]
[1777103918774,40.79,77574.38,4.2,0.03518,3e-05,5.45771]
[1777103924446,40.77,77574.49,4.2,0.03513,3e-05,5.45213]
[1777103930488,40.76,77574.55,4.2,0.03511,3e-05,5.44881]
[1777103935522,40.76,77573.88,4.2,0.03507,3e-05,5.44356]
[1777103940562,40.75,77567.04,4.2,0.03486,3e-05,5.41687]
[1777103945598,40.75,77557.79,4.2,0.03459,3e-05,5.38206]
[1777103950632,40.74,77554.33,4.2,0.03449,3e-05,5.36786]
[1777103955672,40.74,77553.82,4.2,0.03446,3e-05,5.36407]
[1777103961440,40.73,77553.67,4.2,0.03445,3e-05,5.36277]
[1777103966749,40.73,77553.9,4.2,0.03443,3e-05,5.36019]
[1777103970120,40.73,77552.87,4.2,0.03439,3e-05,5.35589]
[1777103970221,40.72,77551.98,4.2,0.03436,3e-05,5.3521]
[1777103971316,40.72,77551.98,4.2,0.03436,3e-05,5.3521]
[1777103973675,40.73,77552.1,4.2,0.03435,3e-05,5.35034]
[1777103973766,40.73,77541.46,4.2,0.03408,3e-05,5.31383]
[1777103975873,40.73,77538.04,4.2,0.03398,3e-05,5.30158]
[1777103984606,40.72,77532.91,4.2,0.03383,3e-05,5.28131]
[1777103989910,40.71,77532.65,4.2,0.03379,3e-05,5.27658]
[1777103992372,40.71,77531.18,4.2,0.03375,3e-05,5.2711]
[1777103995629,40.71,77531.84,4.2,0.03376,3e-05,5.27211]
[1777103997694,40.7,77531.59,4.2,0.03374,3e-05,5.27041]
[1777103997795,40.7,77531.41,4.2,0.03373,3e-05,5.26897]
[1777103999281,40.7,77531.63,4.2,0.03374,3e-05,5.26972]
[1777103999382,40.7,77532.85,4.2,0.03377,3e-05,5.27468]
[1777104001343,40.7,77527.05,4.2,0.03362,3e-05,5.25477]
[1777104000067,40.7,77527.05,4.2,0.03362,3e-05,5.25477]
[1777104011281,40.7,77527.05,4.2,0.03362,3e-05,5.25477]
[1777104015833,40.7,77512.96,4.2,0.03326,3e-05,5.20661]
[1777104019439,40.7,77512.71,4.2,0.03325,3e-05,5.20576]
[1777104026052,40.7,77514.37,4.2,0.03329,3e-05,5.21141]
[1777104034234,40.7,77518.4,4.2,0.03338,3e-05,5.22249]
[1777104040279,40.7,77517.61,4.2,0.03336,3e-05,5.21979]
[1777104044712,40.7,77519.5,4.2,0.03341,3e-05,5.22624]
[1777104044779,40.7,77519.54,4.2,0.03341,3e-05,5.22638]
[1777104045362,40.7,77519.54,4.2,0.03341,3e-05,5.22638]
[1777104045384,40.7,77519.54,4.2,0.03341,3e-05,5.22638]
[1777104045438,40.7,77520.11,4.2,0.03343,3e-05,5.22833]
[1777104050770,40.7,77520.11,4.2,0.03343,3e-05,5.22833]
[1777104056392,40.68,77527.96,4.2,0.03355,3e-05,5.24516]
[1777104057591,40.68,77527.96,4.2,0.03355,3e-05,5.24516]
[1777104059661,40.67,77526.97,4.2,0.0335,3e-05,5.23839]
[1777104059762,40.67,77524.6,4.2,0.03341,3e-05,5.22678]
[1777104064576,40.65,77523.98,4.2,0.03335,3e-05,5.21932]
[1777104070490,40.63,77524.48,4.2,0.03329,3e-05,5.21114]
[1777104076532,40.61,77524.51,4.2,0.03322,3e-05,5.20247]
[1777104089624,40.58,77524.54,4.2,0.0331,3e-05,5.18653]
[1777104094659,40.56,77523.94,4.2,0.03302,3e-05,5.17572]
[1777104101708,40.54,77523.84,4.2,0.03295,3e-05,5.16693]
[1777104103035,40.54,77523.84,4.2,0.03295,3e-05,5.16693]
[1777104103135,40.54,77523.84,4.2,0.03294,3e-05,5.16573]
[1777104104178,40.54,77523.84,4.2,0.03294,3e-05,5.16573]
[1777104104729,40.54,77523.88,4.2,0.03293,3e-05,5.16402]
[1777104109764,40.52,77525.3,4.2,0.03292,3e-05,5.16289]
[1777104115294,40.52,77525.39,4.2,0.0329,3e-05,5.16081]
[1777104115394,40.51,77525.39,4.2,0.03288,3e-05,5.15725]
[1777104121848,40.48,77525.48,4.2,0.03278,3e-05,5.14512]
[1777104121942,40.48,77525.48,4.2,0.03278,3e-05,5.14512]
[1777104122855,40.48,77527.59,4.2,0.03283,3e-05,5.1512]
[1777104132044,40.48,77527.59,4.2,0.03283,3e-05,5.1512]
[1777104137960,40.44,77527.88,4.2,0.03271,3e-05,5.13566]
[1777104143584,40.44,77528.07,4.2,0.03271,3e-05,5.1352]
[1777104149037,40.41,77537.26,4.2,0.03286,3e-05,5.15547]
[1777104154071,40.4,77538.71,4.2,0.03283,3e-05,5.15204]
[1777104159107,40.39,77535.78,4.2,0.03272,3e-05,5.13646]
[1777104164142,40.37,77536.36,4.2,0.03269,3e-05,5.13293]
[1777104165341,40.37,77536.36,4.2,0.03269,3e-05,5.13293]
[1777104171193,40.35,77531.02,4.2,0.03248,3e-05,5.10519]
[1777104177014,40.34,77531.31,4.2,0.03244,3e-05,5.1006]
[1777104182270,40.32,77532.25,4.2,0.03239,3e-05,5.0936]
[1777104188311,40.3,77531.53,4.2,0.0323,3e-05,5.08234]
[1777104190745,40.29,77531.49,4.2,0.03229,3e-05,5.08075]
[1777104196367,40.28,77531.56,4.2,0.03224,3e-05,5.07465]
[1777104200610,40.27,77533.57,4.2,0.03227,3e-05,5.07872]
[1777104201729,40.27,77534.85,4.2,0.0323,3e-05,5.08236]
[1777104202776,40.27,77535.68,4.2,0.03231,3e-05,5.08448]
[1777104202973,40.27,77535.68,4.2,0.03231,3e-05,5.08448]
[1777104208275,40.26,77538.78,4.2,0.03237,3e-05,5.09148]
[1777104213015,40.25,77539.47,4.2,0.03235,3e-05,5.08838]
[1777104217624,40.25,77543.4,4.2,0.03242,3e-05,5.09825]
[1777104224807,40.24,77543.4,4.2,0.0324,3e-05,5.09545]
[1777104227876,40.23,77543.4,4.2,0.03237,3e-05,5.092]
[1777104227964,40.23,77543.91,4.2,0.03237,3e-05,5.09169]
[1777104229950,40.23,77547.53,4.2,0.03246,3e-05,5.10398]
[1777104230605,40.23,77548.95,4.2,0.0325,3e-05,5.10902]
[1777104235641,40.22,77548.75,4.2,0.03247,3e-05,5.10483]
[1777104240675,40.21,77549.23,4.2,0.03245,3e-05,5.10234]
[1777104247727,40.2,77553.23,4.2,0.03252,3e-05,5.11114]
[1777104252762,40.19,77554.8,4.2,0.03253,3e-05,5.11306]
[1777104258803,40.18,77554.22,4.2,0.03248,3e-05,5.10706]
[1777104264846,40.17,77551.22,4.2,0.03238,3e-05,5.09301]
[1777104270887,40.17,77548.8,4.2,0.03229,3e-05,5.08104]
[1777104275923,40.16,77538.36,4.2,0.03198,3e-05,5.04015]
[1777104280958,40.15,77530.22,4.2,0.03176,3e-05,5.01014]
[1777104282593,40.15,77530.24,4.2,0.03175,3e-05,5.00972]
[1777104288761,40.15,77529.98,4.2,0.03173,3e-05,5.00635]
[1777104294050,40.14,77532.07,4.2,0.03175,3e-05,5.00984]
[1777104296170,40.14,77527.14,4.2,0.03162,3e-05,4.99229]
[1777104297071,40.14,77527.15,4.2,0.03162,3e-05,4.99262]
[1777104302106,40.14,77540.83,4.2,0.03198,3e-05,5.03996]
[1777104307144,40.14,77543.1,4.2,0.03204,3e-05,5.04871]
[1777104313186,40.15,77542.58,4.2,0.03204,3e-05,5.04821]
[1777104324650,40.15,77542.54,4.2,0.03204,3e-05,5.0485]
[1777104329902,40.15,77542.58,4.2,0.03206,3e-05,5.05118]
[1777104335207,40.16,77542.55,4.2,0.03206,3e-05,5.04992]
[1777104343399,40.16,77543.06,4.2,0.03209,3e-05,5.05354]
[1777104348433,40.16,77554.45,4.2,0.03238,3e-05,5.09297]
[1777104354891,40.16,77554.46,4.2,0.03239,3e-05,5.09374]
[1777104360518,40.17,77554.25,4.2,0.03239,3e-05,5.09407]
[1777104365553,40.17,77555.81,4.2,0.03244,3e-05,5.10013]
[1777104366603,40.17,77555.81,4.2,0.03244,3e-05,5.10013]
[1777104366670,40.17,77555.81,4.2,0.03244,3e-05,5.10028]
[1777104369986,40.17,77555.83,4.2,0.03243,3e-05,5.09905]
[1777104370073,40.16,77555.86,4.2,0.03242,3e-05,5.09787]
[1777104376683,40.16,77555.86,4.2,0.03243,3e-05,5.0985]
[1777104382894,40.17,77555.92,4.2,0.03244,3e-05,5.09969]
[1777104383023,40.17,77555.92,4.2,0.03244,3e-05,5.09969]
[1777104383078,40.17,77555.92,4.2,0.03244,3e-05,5.09994]
[1777104383638,40.17,77555.92,4.2,0.03244,3e-05,5.09994]
[1777104388714,40.16,77559.74,4.2,0.03251,3e-05,5.10951]
[1777104394756,40.15,77560.08,4.2,0.03247,3e-05,5.1038]
[1777104399984,40.14,77560.08,4.2,0.03245,3e-05,5.10099]
[1777104405834,40.13,77560.05,4.2,0.03241,3e-05,5.09596]
[1777104410870,40.12,77566.23,4.2,0.03254,3e-05,5.11346]
[1777104414279,40.12,77568.12,4.2,0.03257,3e-05,5.1177]
[1777104414898,40.12,77569.74,4.2,0.03261,3e-05,5.1225]
[1777104419933,40.12,77582.75,4.2,0.03295,3e-05,5.16723]
[1777104424967,40.12,77585.91,4.2,0.03303,3e-05,5.17787]
[1777104430007,40.12,77585.22,4.2,0.03301,3e-05,5.1753]
[1777104438060,40.12,77585.32,4.2,0.03301,3e-05,5.17539]
[1777104443095,40.12,77583.96,4.2,0.03297,3e-05,5.1706]
[1777104448130,40.12,77583.79,4.2,0.03297,3e-05,5.16998]
[1777104453165,40.12,77583.6,4.2,0.03295,3e-05,5.16669]
[1777104459206,40.12,77583.73,4.2,0.03295,3e-05,5.16723]
[1777104465248,40.12,77586.86,4.2,0.03303,3e-05,5.17803]
[1777104470284,40.12,77586.88,4.2,0.03303,3e-05,5.17813]
[1777104476326,40.12,77586.95,4.2,0.03304,3e-05,5.17843]
[1777104482368,40.12,77586.89,4.2,0.03304,3e-05,5.1783]
[1777104487403,40.12,77586.79,4.2,0.03303,3e-05,5.17805]
[1777104492438,40.12,77586.62,4.2,0.03303,3e-05,5.17756]
[1777104497472,40.12,77584.74,4.2,0.03298,3e-05,5.17122]
[1777104503515,40.12,77584.48,4.2,0.03298,3e-05,5.17053]
[1777104508549,40.12,77584.45,4.2,0.03298,3e-05,5.17061]
[1777104514364,40.12,77584.45,4.2,0.03298,3e-05,5.17061]
[1777104514466,40.12,77584.45,4.2,0.03296,3e-05,5.16815]
[1777104517870,40.12,77584.42,4.2,0.03296,3e-05,5.16729]
[1777104519980,40.11,77584.46,4.2,0.03294,3e-05,5.16516]
[1777104526121,40.1,77584.82,4.2,0.03291,3e-05,5.1619]
[1777104531710,40.09,77584.79,4.2,0.03287,3e-05,5.15661]
[1777104536745,40.08,77584.96,4.2,0.03285,3e-05,5.15354]
[1777104542557,40.07,77584.9,4.2,0.03283,3e-05,5.15043]
[1777104547823,40.06,77584.73,4.2,0.03278,3e-05,5.14482]
[1777104549330,40.06,77584.73,4.2,0.03278,3e-05,5.14482]
[1777104554877,40.06,77584.72,4.2,0.03276,3e-05,5.14124]
[1777104560917,40.04,77584.89,4.2,0.03272,3e-05,5.13622]
[1777104563611,40.04,77584.88,4.2,0.03271,3e-05,5.13549]
[1777104563651,40.04,77584.88,4.2,0.03271,3e-05,5.13549]
[1777104568975,40.03,77584.82,4.2,0.03267,3e-05,5.12994]
[1777104574010,40.02,77594.69,4.2,0.03288,3e-05,5.15723]
[1777104579045,40.01,77594.7,4.2,0.03285,3e-05,5.15306]
[1777104584081,40.0,77595.51,4.2,0.03283,3e-05,5.15163]
[1777104588533,39.99,77594.78,4.2,0.03278,3e-05,5.14493]
[1777104595157,39.98,77595.31,4.2,0.03275,3e-05,5.14095]
[1777104600193,39.97,77595.38,4.2,0.03272,3e-05,5.13709]
[1777104605228,39.96,77599.22,4.2,0.03279,3e-05,5.14618]
[1777104610262,39.95,77607.99,4.2,0.03299,3e-05,5.17211]
[1777104617312,39.94,77608.23,4.2,0.03295,3e-05,5.1669]
[1777104620601,39.93,77607.96,4.2,0.03292,3e-05,5.16341]
[1777104620646,39.93,77607.96,4.2,0.03292,3e-05,5.16341]
[1777104625856,39.92,77608.15,4.2,0.03289,3e-05,5.16026]
[1777104629610,39.92,77605.25,4.2,0.0328,3e-05,5.14724]
[1777104631661,39.91,77604.68,4.2,0.03275,3e-05,5.14113]
[1777104638453,39.9,77601.14,4.2,0.03263,3e-05,5.12473]
[1777104644974,39.9,77600.54,4.2,0.03259,3e-05,5.11925]
[1777104650543,39.88,77600.51,4.2,0.03254,3e-05,5.11377]
[1777104655577,39.88,77600.89,4.2,0.03253,3e-05,5.11174]
[1777104660612,39.87,77600.69,4.2,0.0325,3e-05,5.10774]
[1777104661477,39.87,77600.69,4.2,0.0325,3e-05,5.10774]
[1777104666654,39.86,77600.83,4.2,0.03247,3e-05,5.10426]
[1777104671690,39.85,77599.93,4.2,0.03242,3e-05,5.09791]
[1777104677735,39.84,77598.37,4.2,0.03235,3e-05,5.08871]
[1777104683772,39.84,77598.62,4.2,0.03234,3e-05,5.08703]
[1777104690712,39.83,77598.44,4.2,0.03232,3e-05,5.08452]
[1777104697877,39.82,77597.93,4.2,0.03223,3e-05,5.0721]
[1777104702913,39.81,77597.91,4.2,0.03221,3e-05,5.069]
[1777104707947,39.8,77597.79,4.2,0.03218,3e-05,5.06558]
[1777104712982,39.8,77594.36,4.2,0.03207,3e-05,5.05088]
[1777104719497,39.79,77592.78,4.2,0.03202,3e-05,5.04435]
[1777104725067,39.78,77589.7,4.2,0.0319,3e-05,5.0283]
[1777104730102,39.77,77588.68,4.2,0.03185,3e-05,5.02218]
[1777104730546,39.77,77588.68,4.2,0.03185,3e-05,5.02218]
[1777104736147,39.77,77588.76,4.2,0.03183,3e-05,5.0193]
[1777104741189,39.76,77588.8,4.2,0.03181,3e-05,5.01681]
[1777104750252,39.75,77588.8,4.2,0.03177,3e-05,5.01208]
[1777104755672,39.75,77588.8,4.2,0.03177,3e-05,5.01208]
[1777104761328,39.74,77589.09,4.2,0.03172,3e-05,5.0042]
[1777104766363,39.73,77591.24,4.2,0.03175,3e-05,5.00891]
[1777104771398,39.72,77591.01,4.2,0.03173,3e-05,5.00552]
[1777104776434,39.72,77591.04,4.2,0.03171,3e-05,5.00305]
[1777104781469,39.71,77592.09,4.2,0.03171,3e-05,5.00408]
[1777104786504,39.71,77591.54,4.2,0.03168,3e-05,4.99972]
[1777104791539,39.7,77591.71,4.2,0.03167,3e-05,4.99786]
[1777104796574,39.7,77593.84,4.2,0.0317,3e-05,5.0027]
[1777104801609,39.69,77596.27,4.2,0.03175,3e-05,5.00849]
[1777104806644,39.69,77595.98,4.2,0.03172,3e-05,5.00505]
[1777104812419,39.68,77595.71,4.2,0.0317,3e-05,5.00317]
[1777104818730,39.67,77596.04,4.2,0.03166,3e-05,4.99702]
[1777104823909,39.67,77596.01,4.2,0.03165,3e-05,4.99602]
[1777104834164,39.66,77595.77,4.2,0.03162,3e-05,4.99168]
[1777104840888,39.65,77595.84,4.2,0.03158,3e-05,4.98684]
[1777104845980,39.65,77595.84,4.2,0.03157,3e-05,4.9852]
[1777104852972,39.64,77595.5,4.2,0.03154,3e-05,4.98082]
[1777104854025,39.64,77595.5,4.2,0.03154,3e-05,4.98082]
[1777104860023,39.63,77583.96,4.2,0.03123,3e-05,4.93936]
[1777104864958,39.63,77583.96,4.2,0.03123,3e-05,4.93936]
[1777104870092,39.63,77583.26,4.2,0.03118,3e-05,4.93387]
[1777104872713,39.63,77583.48,4.2,0.03117,3e-05,4.93171]
[1777104877739,39.62,77582.78,4.2,0.03114,3e-05,4.92733]
[1777104883184,39.62,77582.19,4.2,0.03111,3e-05,4.92396]
[1777104894261,39.61,77582.18,4.2,0.03109,3e-05,4.92097]
[1777104899295,39.61,77582.31,4.2,0.03108,3e-05,4.92012]
[1777104906344,39.61,77582.51,4.2,0.03108,3e-05,4.91906]
[1777104911380,39.6,77582.41,4.2,0.03106,3e-05,4.91751]
[1777104922458,39.6,77582.37,4.2,0.03104,3e-05,4.9148]
[1777104927493,39.59,77582.42,4.2,0.03104,3e-05,4.91362]
[1777104932528,39.59,77582.65,4.2,0.03102,3e-05,4.9107]
[1777104939576,39.59,77582.48,4.2,0.031,3e-05,4.90863]
[1777104946626,39.58,77582.37,4.2,0.03099,3e-05,4.90681]
[1777104953676,39.58,77582.79,4.2,0.03099,3e-05,4.9068]
[1777104962739,39.58,77589.63,4.2,0.03115,3e-05,4.928]
[1777104967774,39.57,77590.97,4.2,0.03117,3e-05,4.93131]
[1777104972809,39.57,77588.34,4.2,0.03109,3e-05,4.92126]
[1777104979858,39.57,77589.95,4.2,0.03112,3e-05,4.92506]
[1777104984893,39.57,77587.64,4.2,0.03106,3e-05,4.91613]
[1777104988661,39.57,77587.64,4.2,0.03106,3e-05,4.91613]
[1777104988862,39.56,77587.75,4.2,0.03105,3e-05,4.91564]
[1777104994152,39.56,77589.42,4.2,0.03107,3e-05,4.91779]
[1777104994592,39.56,77589.42,4.2,0.03107,3e-05,4.91779]
[1777105003018,39.56,77588.92,4.2,0.03104,3e-05,4.91401]
[1777105008055,39.55,77589.06,4.2,0.03104,3e-05,4.91347]
[1777105013089,39.55,77587.96,4.2,0.031,3e-05,4.90878]
[1777105018123,39.55,77586.63,4.2,0.03096,3e-05,4.90339]
[1777105024166,39.55,77586.32,4.2,0.03095,3e-05,4.90127]
[1777105029200,39.55,77582.87,4.2,0.03085,3e-05,4.88883]
[1777105034235,39.54,77582.18,4.2,0.03083,3e-05,4.88575]
[1777105039333,39.54,77582.14,4.2,0.03083,3e-05,4.885]
[1777105045313,39.54,77582.79,4.2,0.03083,3e-05,4.88608]
[1777105050348,39.54,77583.25,4.2,0.03084,3e-05,4.8868]
[1777105055383,39.54,77587.23,4.2,0.03092,3e-05,4.8967]
[1777105061392,39.53,77587.34,4.2,0.03091,3e-05,4.89614]
[1777105067467,39.53,77588.5,4.2,0.03093,3e-05,4.89871]
[1777105072502,39.53,77588.14,4.2,0.03091,3e-05,4.89647]
[1777105077538,39.53,77588.14,4.2,0.03091,3e-05,4.89542]
[1777105082625,39.53,77588.14,4.2,0.03091,3e-05,4.89542]
[1777105093652,39.52,77588.23,4.2,0.03088,3e-05,4.89209]
[1777105098687,39.52,77588.23,4.2,0.03087,3e-05,4.89101]
[1777105104728,39.51,77588.33,4.2,0.03087,3e-05,4.89012]
[1777105110775,39.51,77588.19,4.2,0.03085,3e-05,4.8885]
[1777105118832,39.51,77588.29,4.2,0.03083,3e-05,4.88481]
[1777105124873,39.5,77588.43,4.2,0.03083,3e-05,4.88425]
[1777105133937,39.5,77588.62,4.2,0.03082,3e-05,4.88339]
[1777105139979,39.5,77588.95,4.2,0.03082,3e-05,4.88353]
[1777105145025,39.5,77588.91,4.2,0.03081,3e-05,4.88257]
[1777105150051,39.5,77588.74,4.2,0.0308,3e-05,4.88117]
[1777105155086,39.49,77587.97,4.2,0.03078,3e-05,4.87773]
[1777105160122,39.49,77579.51,4.2,0.03056,2e-05,4.84867]
[1777105165408,39.49,77577.18,4.2,0.0305,2e-05,4.84042]
[1777105171198,39.49,77577.61,4.2,0.03049,2e-05,4.83847]
[1777105176233,39.49,77576.4,4.2,0.03045,2e-05,4.83387]
[1777105181269,39.49,77575.16,4.2,0.03042,2e-05,4.82921]
[1777105186305,39.49,77573.45,4.2,0.03037,2e-05,4.82302]
[1777105191339,39.48,77571.34,4.2,0.03032,2e-05,4.81555]
[1777105196374,39.48,77571.55,4.2,0.03032,2e-05,4.81579]
[1777105202416,39.48,77571.79,4.2,0.03032,2e-05,4.81602]
[1777105207458,39.48,77571.37,4.2,0.0303,2e-05,4.81414]
[1777105208814,39.48,77571.37,4.2,0.0303,2e-05,4.81414]
[1777105210881,39.48,77571.71,4.2,0.03031,2e-05,4.81507]
[1777105217530,39.48,77571.83,4.2,0.03031,2e-05,4.81465]
[1777105221176,39.48,77571.82,4.2,0.03031,2e-05,4.81431]
[1777105226592,39.48,77571.2,4.2,0.03029,2e-05,4.81162]
[1777105232634,39.47,77571.23,4.2,0.03027,2e-05,4.80854]
[1777105238676,39.47,77571.82,4.2,0.03028,2e-05,4.80989]
[1777105240237,39.47,77571.82,4.2,0.03028,2e-05,4.80989]
[1777105252042,39.47,77575.51,4.2,0.03036,2e-05,4.82147]
[1777105257811,39.47,77575.47,4.2,0.03035,2e-05,4.81954]
[1777105262846,39.47,77581.09,4.2,0.03048,2e-05,4.83775]
[1777105266877,39.46,77600.09,4.2,0.03095,3e-05,4.90047]
[1777105271912,39.46,77599.98,4.2,0.03094,3e-05,4.89878]
[1777105277106,39.46,77599.83,4.2,0.03093,3e-05,4.89721]
[1777105287017,39.45,77600.06,4.2,0.03091,3e-05,4.89505]
[1777105292053,39.45,77600.5,4.2,0.0309,3e-05,4.89259]
[1777105297388,39.45,77599.86,4.2,0.03087,3e-05,4.88964]
[1777105303132,39.44,77599.86,4.2,0.03086,3e-05,4.88752]
[1777105312195,39.44,77599.68,4.2,0.03084,3e-05,4.88457]
[1777105317230,39.43,77600.18,4.2,0.03084,3e-05,4.88496]
[1777105322265,39.43,77601.17,4.2,0.03085,3e-05,4.88698]
[1777105327302,39.43,77595.46,4.2,0.0307,3e-05,4.86657]
[1777105332337,39.43,77594.1,4.2,0.03066,3e-05,4.86093]
[1777105338380,39.42,77593.85,4.2,0.03064,3e-05,4.8589]
[1777105343416,39.42,77593.66,4.2,0.03063,3e-05,4.85732]
[1777105351472,39.42,77593.59,4.2,0.0306,3e-05,4.85306]
[1777105356843,39.42,77592.5,4.2,0.03057,2e-05,4.84857]
[1777105362548,39.41,77585.47,4.2,0.03039,2e-05,4.82426]
[1777105367214,39.41,77584.87,4.2,0.03037,2e-05,4.82202]
[1777105372595,39.41,77583.25,4.2,0.03033,2e-05,4.81597]
[1777105380676,39.41,77583.18,4.2,0.03032,2e-05,4.81476]
[1777105385711,39.41,77582.23,4.2,0.03029,2e-05,4.81114]
[1777105390746,39.41,77582.57,4.2,0.03029,2e-05,4.81184]
[1777105395780,39.41,77582.42,4.2,0.03029,2e-05,4.81091]
[1777105400816,39.41,77582.57,4.2,0.03029,2e-05,4.81098]
[1777105405904,39.41,77582.53,4.2,0.03029,2e-05,4.81068]
[1777105413657,39.4,77575.91,4.2,0.03012,2e-05,4.7881]
[1777105418941,39.4,77575.61,4.2,0.03009,2e-05,4.78421]
[1777105419980,39.4,77575.61,4.2,0.03009,2e-05,4.78421]
[1777105429012,39.4,77576.31,4.2,0.03011,2e-05,4.786]
[1777105436061,39.4,77581.7,4.2,0.03023,2e-05,4.80331]
[1777105441096,39.4,77585.7,4.2,0.03033,2e-05,4.81614]
[1777105443293,39.4,77585.59,4.2,0.03033,2e-05,4.81566]
[1777105445873,39.4,77585.31,4.2,0.03031,2e-05,4.81412]
[1777105445891,39.4,77585.31,4.2,0.03031,2e-05,4.81412]
[1777105446233,39.4,77585.31,4.2,0.03031,2e-05,4.81412]
[1777105447926,39.4,77583.64,4.2,0.03027,2e-05,4.80799]
[1777105454186,39.38,77583.32,4.2,0.03022,2e-05,4.80146]
[1777105461236,39.37,77583.29,4.2,0.03017,2e-05,4.79546]
[1777105466272,39.36,77581.97,4.2,0.03011,2e-05,4.78691]
[1777105470379,39.36,77582.21,4.2,0.0301,2e-05,4.78524]
[1777105472396,39.35,77582.32,4.2,0.03007,2e-05,4.78058]
[1777105479366,39.34,77582.43,4.2,0.03003,2e-05,4.77526]
[1777105481692,39.34,77578.49,4.2,0.02992,2e-05,4.7614]
[1777105488488,39.32,77573.64,4.2,0.02976,2e-05,4.73929]
[1777105489780,39.32,77573.64,4.2,0.02976,2e-05,4.73929]
[1777105495537,39.32,77574.08,4.2,0.02976,2e-05,4.74003]
[1777105500572,39.32,77570.41,4.2,0.02967,2e-05,4.72801]
[1777105505607,39.32,77572.65,4.2,0.02973,2e-05,4.73552]
[1777105511649,39.32,77572.18,4.2,0.02972,2e-05,4.73406]
[1777105516684,39.32,77571.36,4.2,0.0297,2e-05,4.73146]
[1777105521719,39.32,77570.94,4.2,0.02969,2e-05,4.7302]
[1777105527534,39.32,77571.7,4.2,0.02971,2e-05,4.73277]
[1777105532796,39.32,77572.59,4.2,0.02972,2e-05,4.73332]
[1777105537524,39.32,77572.59,4.2,0.02972,2e-05,4.73332]
[1777105542867,39.32,77572.59,4.2,0.02972,2e-05,4.73353]
[1777105547901,39.32,77572.55,4.2,0.02972,2e-05,4.7335]
[1777105552912,39.32,77572.57,4.2,0.02972,2e-05,4.73368]
[1777105557972,39.32,77573.01,4.2,0.02973,2e-05,4.73524]
[1777105563007,39.32,77573.1,4.2,0.02973,2e-05,4.73564]
[1777105568047,39.32,77580.89,4.2,0.02993,2e-05,4.76146]
[1777105573082,39.32,77580.78,4.2,0.02992,2e-05,4.76101]
[1777105578117,39.32,77580.96,4.2,0.02993,2e-05,4.76154]
[1777105583151,39.32,77582.35,4.2,0.02996,2e-05,4.76607]
[1777105588187,39.32,77582.48,4.2,0.02996,2e-05,4.76644]
[1777105593222,39.32,77585.48,4.2,0.03002,2e-05,4.77374]
[1777105598257,39.32,77585.5,4.2,0.03002,2e-05,4.77371]
[1777105604299,39.32,77585.45,4.2,0.03002,2e-05,4.77346]
[1777105609333,39.32,77585.46,4.2,0.03002,2e-05,4.77344]
[1777105615379,39.32,77585.7,4.2,0.03002,2e-05,4.77419]
[1777105620415,39.32,77585.74,4.2,0.03002,2e-05,4.77428]
[1777105625450,39.32,77593.06,4.2,0.0302,2e-05,4.79847]
[1777105638542,39.32,77593.38,4.2,0.03021,2e-05,4.79898]
[1777105644585,39.32,77593.24,4.2,0.0302,2e-05,4.79829]
[1777105649620,39.32,77592.72,4.2,0.03019,2e-05,4.79639]
[1777105654655,39.32,77592.12,4.2,0.03016,2e-05,4.79168]
[1777105659690,39.32,77591.95,4.2,0.03015,2e-05,4.79101]
[1777105664725,39.32,77592.51,4.2,0.03017,2e-05,4.79276]
[1777105669760,39.32,77592.8,4.2,0.03017,2e-05,4.79361]
[1777105674795,39.32,77597.83,4.2,0.0303,2e-05,4.81018]
[1777105679830,39.32,77597.71,4.2,0.03029,2e-05,4.80955]
[1777105684866,39.32,77597.05,4.2,0.03027,2e-05,4.80714]
[1777105689901,39.32,77595.95,4.2,0.03024,2e-05,4.80332]
[1777105694935,39.32,77596.58,4.2,0.03026,2e-05,4.80526]
[1777105709033,39.32,77596.89,4.2,0.03026,2e-05,4.8059]
[1777105719103,39.31,77597.07,4.2,0.03025,2e-05,4.80371]
[1777105724139,39.31,77596.66,4.2,0.03024,2e-05,4.80226]
[1777105731833,39.31,77596.82,4.2,0.03024,2e-05,4.80271]
[1777105738237,39.31,77596.66,4.2,0.03024,2e-05,4.802]
[1777105744267,39.31,77597.28,4.2,0.03025,2e-05,4.80391]
[1777105750321,39.31,77595.39,4.2,0.0302,2e-05,4.79716]
[1777105755357,39.31,77595.83,4.2,0.03021,2e-05,4.79839]
[1777105767441,39.31,77595.79,4.2,0.03021,2e-05,4.79772]
[1777105772476,39.31,77595.89,4.2,0.03019,2e-05,4.79527]
[1777105777804,39.31,77595.7,4.2,0.03019,2e-05,4.7946]
[1777105783553,39.31,77595.58,4.2,0.03018,2e-05,4.79382]
[1777105788587,39.31,77595.69,4.2,0.03018,2e-05,4.79404]
[1777105794629,39.31,77595.85,4.2,0.03019,2e-05,4.79441]
[1777105799665,39.31,77596.24,4.2,0.03019,2e-05,4.7956]
[1777105804700,39.31,77602.3,4.2,0.03034,2e-05,4.81566]
[1777105809736,39.31,77605.28,4.2,0.03042,2e-05,4.82531]
[1777105814771,39.31,77620.18,4.2,0.03079,3e-05,4.87483]
[1777105819805,39.3,77626.5,4.2,0.03094,3e-05,4.89525]
[1777105824841,39.3,77625.91,4.2,0.03092,3e-05,4.89233]
[1777105829875,39.3,77625.86,4.2,0.03091,3e-05,4.89128]
[1777105835918,39.3,77627.0,4.2,0.03091,3e-05,4.89151]
[1777105840954,39.3,77629.15,4.2,0.03096,3e-05,4.89788]
[1777105845988,39.29,77628.43,4.2,0.03094,3e-05,4.89457]
[1777105853038,39.29,77628.65,4.2,0.03093,3e-05,4.89411]
[1777105858096,39.29,77628.57,4.2,0.03093,3e-05,4.89299]
[1777105863131,39.29,77633.11,4.2,0.03103,3e-05,4.90748]
[1777105870180,39.28,77642.52,4.2,0.03126,3e-05,4.93781]
[1777105875216,39.28,77662.93,4.2,0.03178,3e-05,5.00619]
[1777105880251,39.28,77662.75,4.2,0.03176,3e-05,5.0037]
[1777105885286,39.27,77662.72,4.2,0.03174,3e-05,5.00173]
[1777105891328,39.27,77664.1,4.2,0.03174,3e-05,5.00158]
[1777105896363,39.26,77663.31,4.2,0.03171,3e-05,4.99696]
[1777105901398,39.26,77664.58,4.2,0.03173,3e-05,4.99942]
[1777105911468,39.25,77671.55,4.2,0.03188,3e-05,5.01958]
[1777105916503,39.24,77669.52,4.2,0.03181,3e-05,5.01006]
[1777105921538,39.24,77668.53,4.2,0.03177,3e-05,5.00463]
[1777105926573,39.24,77665.21,4.2,0.03166,3e-05,4.99126]
[1777105931608,39.23,77663.53,4.2,0.03161,3e-05,4.98366]
[1777105938657,39.23,77663.32,4.2,0.03158,3e-05,4.98041]
[1777105943691,39.22,77653.09,4.2,0.03131,3e-05,4.94382]
[1777105949733,39.22,77652.89,4.2,0.03129,3e-05,4.94134]
[1777105954769,39.21,77653.24,4.2,0.03127,3e-05,4.93847]
[1777105959804,39.21,77655.94,4.2,0.03133,3e-05,4.94631]
[1777105964839,39.21,77654.43,4.2,0.03128,3e-05,4.93973]
[1777105970881,39.2,77654.73,4.2,0.03127,3e-05,4.93906]
[1777105975915,39.2,77662.71,4.2,0.03147,3e-05,4.96478]
[1777105981958,39.2,77663.04,4.2,0.03146,3e-05,4.96394]
[1777105986993,39.19,77663.35,4.2,0.03146,3e-05,4.96335]
[1777105992028,39.19,77663.54,4.2,0.03145,3e-05,4.96238]
[1777106000084,39.18,77660.02,4.2,0.03134,3e-05,4.94776]
[1777106005119,39.18,77656.99,4.2,0.03125,3e-05,4.93599]
[1777106010154,39.18,77656.74,4.2,0.03123,3e-05,4.93373]
[1777106015189,39.17,77656.63,4.2,0.0312,3e-05,4.92935]
[1777106016667,39.17,77656.63,4.2,0.0312,3e-05,4.92935]
[1777106022238,39.16,77652.32,4.2,0.03105,3e-05,4.90897]
[1777106027272,39.15,77651.49,4.2,0.03099,3e-05,4.90123]
[1777106032308,39.14,77650.85,4.2,0.03094,3e-05,4.8943]
[1777106037343,39.13,77651.39,4.2,0.03092,3e-05,4.89151]
[1777106042488,39.12,77649.22,4.2,0.03083,3e-05,4.88056]
[1777106048419,39.11,77648.3,4.2,0.03076,3e-05,4.87134]
[1777106053456,39.1,77648.59,4.2,0.03074,3e-05,4.86799]
[1777106060506,39.08,77648.69,4.2,0.03069,3e-05,4.86225]
[1777106061966,39.08,77648.69,4.2,0.03069,3e-05,4.86137]
[1777106065541,39.08,77664.43,4.2,0.03108,3e-05,4.91357]
[1777106070575,39.08,77664.64,4.2,0.03108,3e-05,4.91332]
[1777106075611,39.07,77664.31,4.2,0.03104,3e-05,4.90862]
[1777106080646,39.07,77665.47,4.2,0.03107,3e-05,4.9114]
[1777106082649,39.07,77665.57,4.2,0.03107,3e-05,4.91174]
[1777106082658,39.07,77665.57,4.2,0.03107,3e-05,4.91174]
[1777106083038,39.07,77665.6,4.2,0.03107,3e-05,4.91145]
[1777106083151,39.07,77665.6,4.2,0.03107,3e-05,4.91145]
[1777106084564,39.07,77665.6,4.2,0.03107,3e-05,4.91145]
[1777106090716,39.07,77665.59,4.2,0.03105,3e-05,4.90979]
[1777106093593,39.07,77665.6,4.2,0.03105,3e-05,4.90962]
[1777106098772,39.06,77666.95,4.2,0.03107,3e-05,4.91274]
[1777106103795,39.06,77667.62,4.2,0.03109,3e-05,4.91416]
[1777106108844,39.05,77667.93,4.2,0.03104,3e-05,4.9082]
[1777106113877,39.04,77672.13,4.2,0.03111,3e-05,4.9177]
[1777106118912,39.03,77676.48,4.2,0.03121,3e-05,4.93138]
[1777106123947,39.03,77673.3,4.2,0.03112,3e-05,4.91936]
[1777106128982,39.03,77672.15,4.2,0.03108,3e-05,4.91439]
[1777106137038,39.02,77672.09,4.2,0.03106,3e-05,4.91001]
[1777106142073,39.02,77672.34,4.2,0.03106,3e-05,4.90995]
[1777106149122,39.02,77672.25,4.2,0.03104,3e-05,4.90835]
[1777106154157,39.02,77671.95,4.2,0.03103,3e-05,4.90645]
[1777106159192,39.02,77672.38,4.2,0.03103,3e-05,4.90706]
[1777106164227,39.01,77676.1,4.2,0.03112,3e-05,4.91886]
[1777106169262,39.01,77676.37,4.2,0.03112,3e-05,4.91884]
[1777106177318,39.01,77676.6,4.2,0.03112,3e-05,4.91816]
[1777106189401,39.0,77676.72,4.2,0.0311,3e-05,4.91638]
[1777106194437,39.0,77676.71,4.2,0.03108,3e-05,4.91281]
[1777106200478,39.0,77680.74,4.2,0.03117,3e-05,4.92547]
[1777106208535,38.99,77680.89,4.2,0.03117,3e-05,4.92434]
[1777106213570,38.99,77679.92,4.2,0.03113,3e-05,4.92006]
[1777106218605,38.99,77680.02,4.2,0.03113,3e-05,4.91945]
[1777106223640,38.99,77680.23,4.2,0.03113,3e-05,4.91917]
[1777106228676,38.99,77675.63,4.2,0.031,3e-05,4.90247]
[1777106233710,38.98,77674.63,4.2,0.03097,3e-05,4.89818]
[1777106238747,38.98,77673.39,4.2,0.03093,3e-05,4.89313]
[1777106243782,38.98,77673.9,4.2,0.03094,3e-05,4.89403]
[1777106252844,38.98,77673.29,4.2,0.03089,3e-05,4.88765]
[1777106253919,38.98,77673.29,4.2,0.03089,3e-05,4.88765]
[1777106257214,38.98,77673.25,4.2,0.03089,3e-05,4.88718]
[1777106262915,38.97,77673.5,4.2,0.03089,3e-05,4.8867]
[1777106269559,38.97,77673.06,4.2,0.03087,3e-05,4.88454]
[1777106272154,38.97,77673.06,4.2,0.03087,3e-05,4.88421]
[1777106273388,38.97,77673.06,4.2,0.03086,3e-05,4.88371]
[1777106279014,38.97,77672.96,4.2,0.03085,3e-05,4.88237]
[1777106284064,38.96,77673.54,4.2,0.03086,3e-05,4.88338]
[1777106290106,38.96,77673.75,4.2,0.03086,3e-05,4.88315]
[1777106295140,38.96,77681.33,4.2,0.03105,3e-05,4.90808]
[1777106300176,38.96,77679.24,4.2,0.03098,3e-05,4.89999]
[1777106307225,38.96,77679.28,4.2,0.03098,3e-05,4.89885]
[1777106312260,38.95,77679.77,4.2,0.03097,3e-05,4.89702]
[1777106317294,38.95,77679.97,4.2,0.03096,3e-05,4.89683]
[1777106323336,38.95,77680.25,4.2,0.03096,3e-05,4.89674]
[1777106328372,38.95,77680.37,4.2,0.03096,3e-05,4.89629]
[1777106334905,38.95,77680.0,4.2,0.03095,3e-05,4.89436]
[1777106336230,38.94,77680.01,4.2,0.03094,3e-05,4.89389]
[1777106342470,38.94,77680.58,4.2,0.03095,3e-05,4.89467]
[1777106352326,38.94,77680.35,4.2,0.03094,3e-05,4.89372]
[1777106353490,38.94,77680.35,4.2,0.03093,3e-05,4.89227]
[1777106364148,38.94,77680.35,4.2,0.03093,3e-05,4.89211]
[1777106365390,38.93,77680.35,4.2,0.03091,3e-05,4.89037]
[1777106371673,38.93,77677.54,4.2,0.03082,3e-05,4.87719]
[1777106377715,38.93,77678.72,4.2,0.03084,3e-05,4.88037]
[1777106382750,38.93,77678.95,4.2,0.03084,3e-05,4.88045]
[1777106387785,38.93,77679.0,4.2,0.03084,3e-05,4.87992]
[1777106389624,38.93,77678.96,4.2,0.03084,3e-05,4.87965]
[1777106390947,38.93,77678.96,4.2,0.03084,3e-05,4.87937]
[1777106396848,38.92,77666.81,4.2,0.03052,3e-05,4.83745]
[1777106401883,38.92,77666.87,4.2,0.03052,3e-05,4.83731]
[1777106406918,38.92,77667.65,4.2,0.03054,3e-05,4.8396]
[1777106411953,38.92,77676.71,4.2,0.03076,3e-05,4.8699]
[1777106418033,38.92,77676.82,4.2,0.03076,3e-05,4.86947]
[1777106422671,38.92,77676.25,4.2,0.03074,3e-05,4.86711]
[1777106429113,38.92,77676.34,4.2,0.03074,3e-05,4.86671]
[1777106434148,38.92,77675.38,4.2,0.0307,3e-05,4.86039]
[1777106439182,38.92,77675.72,4.2,0.0307,3e-05,4.86113]
[1777106439676,38.92,77675.72,4.2,0.0307,3e-05,4.86113]
[1777106446232,38.91,77676.0,4.2,0.03071,3e-05,4.86151]
[1777106451267,38.91,77676.27,4.2,0.03071,3e-05,4.86202]
[1777106456302,38.91,77676.21,4.2,0.0307,3e-05,4.86142]
[1777106462344,38.91,77676.28,4.2,0.0307,3e-05,4.8612]
[1777106467349,38.91,77676.19,4.2,0.0307,3e-05,4.86052]
[1777106473421,38.91,77676.48,4.2,0.0307,3e-05,4.86108]
[1777106479345,38.91,77676.63,4.2,0.0307,3e-05,4.86137]
[1777106484497,38.91,77676.48,4.2,0.0307,3e-05,4.8603]
[1777106491938,38.91,77676.13,4.2,0.03069,3e-05,4.85905]
[1777106499603,38.91,77676.85,4.2,0.03068,3e-05,4.85802]
[1777106505647,38.91,77676.74,4.2,0.03068,3e-05,4.85727]
[1777106506637,38.91,77676.74,4.2,0.03068,3e-05,4.85727]
[1777106511689,38.9,77676.71,4.2,0.03067,3e-05,4.8568]
[1777106516287,38.9,77676.27,4.2,0.03066,3e-05,4.85513]
[1777106522766,38.9,77671.33,4.2,0.03053,3e-05,4.83801]
[1777106527801,38.9,77663.76,4.2,0.03034,3e-05,4.81243]
[1777106532836,38.9,77663.62,4.2,0.03034,3e-05,4.81204]
[1777106539884,38.9,77664.17,4.2,0.03035,3e-05,4.81402]
[1777106545927,38.9,77663.76,4.2,0.03034,3e-05,4.81278]
[1777106551185,38.9,77663.52,4.2,0.03034,3e-05,4.81208]
[1777106552540,38.9,77663.51,4.2,0.03032,3e-05,4.80953]
[1777106560030,38.9,77663.51,4.2,0.03033,3e-05,4.80982]
[1777106565065,38.91,77662.99,4.2,0.03031,3e-05,4.80826]
[1777106571107,38.91,77664.35,4.2,0.03035,3e-05,4.81308]
[1777106576142,38.91,77663.72,4.2,0.03034,3e-05,4.81114]
[1777106581177,38.91,77662.98,4.2,0.03032,3e-05,4.80891]
[1777106586211,38.91,77668.9,4.2,0.03047,3e-05,4.82913]
[1777106591246,38.91,77670.74,4.2,0.03052,3e-05,4.83536]
[1777106596282,38.91,77671.19,4.2,0.03053,3e-05,4.83687]
[1777106602329,38.91,77672.05,4.2,0.03055,3e-05,4.83966]
[1777106607364,38.91,77670.67,4.2,0.03051,3e-05,4.8348]
[1777106612400,38.91,77670.61,4.2,0.03049,3e-05,4.8318]
[1777106617435,38.91,77670.38,4.2,0.03049,3e-05,4.83079]
[1777106622471,38.91,77668.54,4.2,0.03044,3e-05,4.82432]
[1777106627506,38.9,77667.76,4.2,0.03042,3e-05,4.82144]
[1777106633548,38.9,77667.81,4.2,0.03042,3e-05,4.82127]
[1777106638583,38.9,77667.18,4.2,0.0304,3e-05,4.81882]
[1777106643618,38.9,77666.89,4.2,0.03039,3e-05,4.81753]
[1777106649660,38.9,77664.4,4.2,0.03032,3e-05,4.80877]
[1777106655557,38.9,77658.01,4.2,0.03016,3e-05,4.78711]
[1777106659730,38.9,77658.6,4.2,0.03017,3e-05,4.78904]
[1777106665771,38.9,77660.55,4.2,0.03022,3e-05,4.79547]
[1777106671178,38.9,77660.22,4.2,0.03021,3e-05,4.79425]
[1777106679870,38.9,77662.83,4.2,0.03026,3e-05,4.80016]
[1777106684904,38.9,77661.91,4.2,0.03024,3e-05,4.79689]
[1777106691954,38.9,77660.83,4.2,0.03021,3e-05,4.79304]
[1777106696988,38.9,77660.98,4.2,0.03021,3e-05,4.79343]
[1777106702028,38.9,77661.37,4.2,0.03022,3e-05,4.79463]
[1777106707063,38.9,77661.39,4.2,0.03022,3e-05,4.79457]
[1777106712098,38.9,77661.08,4.2,0.03021,3e-05,4.7934]
[1777106717133,38.9,77659.07,4.2,0.03016,3e-05,4.78655]
[1777106720851,38.9,77659.18,4.2,0.03016,3e-05,4.78685]
[1777106723910,38.9,77659.11,4.2,0.03016,3e-05,4.78652]
[1777106729219,38.9,77659.08,4.2,0.03016,3e-05,4.78626]
[1777106734254,38.9,77658.38,4.2,0.03012,3e-05,4.7813]
[1777106739288,38.9,77657.66,4.2,0.03011,3e-05,4.77895]
[1777106746337,38.9,77658.1,4.2,0.03012,3e-05,4.78064]
[1777106754393,38.9,77658.02,4.2,0.03012,3e-05,4.78067]
[1777106760436,38.9,77657.88,4.2,0.03012,3e-05,4.78046]
[1777106769194,38.9,77657.97,4.2,0.03012,3e-05,4.78096]
[1777106770364,38.9,77657.97,4.2,0.03012,3e-05,4.78117]
[1777106779569,38.9,77657.77,4.2,0.03012,3e-05,4.78113]
[1777106788632,38.9,77657.84,4.2,0.03013,3e-05,4.78191]
[1777106792248,38.9,77657.83,4.2,0.03013,3e-05,4.78194]
[1777106793454,38.9,77657.83,4.2,0.03012,3e-05,4.77949]
[1777106800716,38.9,77657.62,4.2,0.03011,3e-05,4.77935]
[1777106806114,38.9,77657.64,4.2,0.03012,3e-05,4.77966]
[1777106808241,38.91,77657.64,4.2,0.03012,3e-05,4.77984]
[1777106814814,38.91,77657.37,4.2,0.03011,3e-05,4.77936]
[1777106819848,38.91,77657.24,4.2,0.03011,3e-05,4.77923]
[1777106824883,38.91,77656.02,4.2,0.03009,3e-05,4.77545]
[1777106829918,38.91,77656.09,4.2,0.03009,3e-05,4.77602]
[1777106834954,38.91,77656.28,4.2,0.0301,3e-05,4.77698]
[1777106839989,38.91,77656.42,4.2,0.0301,3e-05,4.77777]
[1777106845025,38.91,77654.04,4.2,0.03005,3e-05,4.77011]
[1777106850457,38.91,77654.81,4.2,0.03007,3e-05,4.77298]
[1777106856100,38.91,77655.0,4.2,0.03006,3e-05,4.77154]
[1777106861185,38.91,77654.92,4.2,0.03006,3e-05,4.77156]
[1777106861287,38.91,77654.92,4.2,0.03006,3e-05,4.77156]
[1777106861303,38.91,77654.92,4.2,0.03006,3e-05,4.77156]
[1777106862538,38.91,77654.92,4.2,0.03006,3e-05,4.77163]
[1777106862548,38.91,77654.92,4.2,0.03006,3e-05,4.77163]
[1777106868185,38.91,77645.87,4.2,0.02984,2e-05,4.74195]
[1777106873220,38.92,77644.6,4.2,0.02981,2e-05,4.73828]
[1777106878254,38.92,77644.68,4.2,0.02982,2e-05,4.73911]
[1777106881588,38.92,77644.53,4.2,0.02982,2e-05,4.73883]
[1777106882989,38.92,77643.43,4.2,0.02979,2e-05,4.73537]
[1777106888325,38.92,77642.85,4.2,0.02978,2e-05,4.7341]
[1777106893360,38.92,77645.05,4.2,0.02984,2e-05,4.74193]
[1777106898394,38.92,77646.33,4.2,0.02988,2e-05,4.74661]
[1777106907458,38.92,77645.69,4.2,0.02986,2e-05,4.74515]
[1777106916521,38.92,77645.53,4.2,0.02985,2e-05,4.74277]
[1777106921150,38.93,77645.49,4.2,0.02985,2e-05,4.74293]
[1777106921556,38.93,77645.53,4.2,0.02985,2e-05,4.74304]
[1777106923668,38.93,77645.52,4.2,0.02985,2e-05,4.74298]
[1777106923769,38.93,77645.53,4.2,0.02985,2e-05,4.74299]
[1777106927437,38.92,77645.53,4.2,0.02984,2e-05,4.74099]
[1777106932632,38.9,77645.52,4.2,0.02978,2e-05,4.73401]
[1777106937667,38.89,77646.0,4.2,0.02976,2e-05,4.73071]
[1777106942702,38.88,77645.36,4.2,0.02971,2e-05,4.7237]
[1777106951277,38.88,77645.35,4.2,0.02969,2e-05,4.72174]
[1777106951374,38.87,77645.35,4.2,0.02965,2e-05,4.71599]
[1777106952297,38.87,77645.35,4.2,0.02965,2e-05,4.71599]
[1777106952773,38.86,77645.25,4.2,0.02963,2e-05,4.71385]
[1777106961835,38.84,77645.28,4.2,0.02957,2e-05,4.70548]
[1777106969120,38.84,77645.3,4.2,0.02955,2e-05,4.70369]
[1777106969218,38.83,77645.3,4.2,0.02952,2e-05,4.69905]
[1777106981994,38.83,77645.69,4.2,0.02952,2e-05,4.69852]
[1777106988037,38.83,77645.69,4.2,0.02952,2e-05,4.69884]
[1777106993072,38.83,77644.98,4.2,0.02951,2e-05,4.69675]
[1777106999115,38.83,77644.17,4.2,0.02949,2e-05,4.69442]
[1777107005157,38.83,77644.37,4.2,0.0295,2e-05,4.69544]
[1777107016234,38.83,77644.94,4.2,0.02952,2e-05,4.69793]
[1777107021269,38.83,77644.24,4.2,0.0295,2e-05,4.69588]
[1777107025877,38.83,77644.18,4.2,0.0295,2e-05,4.69585]
[1777107025945,38.83,77644.23,4.2,0.0295,2e-05,4.69613]
[1777107027085,38.83,77644.23,4.2,0.0295,2e-05,4.69613]
[1777107032346,38.84,77643.41,4.2,0.02947,2e-05,4.69177]
[1777107035650,38.84,77643.21,4.2,0.02947,2e-05,4.69142]
[1777107035654,38.84,77643.21,4.2,0.02947,2e-05,4.69142]
[1777107036896,38.84,77643.19,4.2,0.02947,2e-05,4.69166]
[1777107036898,38.84,77643.19,4.2,0.02947,2e-05,4.69166]
[1777107047900,38.84,77643.59,4.2,0.02949,2e-05,4.69438]
[1777107054499,38.84,77643.25,4.2,0.02949,2e-05,4.69459]
[1777107056691,38.84,77643.36,4.2,0.0295,2e-05,4.69511]
[1777107057953,38.85,77643.36,4.2,0.0295,2e-05,4.69555]
[1777107063296,38.85,77644.8,4.2,0.02954,2e-05,4.70093]
[1777107072628,38.85,77644.05,4.2,0.02953,2e-05,4.69982]
[1777107081690,38.85,77644.14,4.2,0.02955,2e-05,4.70151]
[1777107087733,38.85,77644.18,4.2,0.02955,2e-05,4.70246]
[1777107092768,38.86,77644.21,4.2,0.02954,2e-05,4.70069]
[1777107098811,38.86,77644.22,4.2,0.02955,2e-05,4.70155]
[1777107104853,38.86,77644.16,4.2,0.02956,2e-05,4.70216]
[1777107111904,38.86,77644.14,4.2,0.02956,2e-05,4.70303]
[1777107122980,38.87,77643.85,4.2,0.02957,2e-05,4.70352]
[1777107125418,38.87,77643.86,4.2,0.02957,2e-05,4.70382]
[1777107126653,38.87,77644.11,4.2,0.02958,2e-05,4.70478]
[1777107136275,38.87,77644.11,4.2,0.02958,2e-05,4.70491]
[1777107136281,38.87,77644.11,4.2,0.02958,2e-05,4.70491]
[1777107137511,38.87,77644.11,4.2,0.02959,2e-05,4.70607]
[1777107144128,38.87,77643.94,4.2,0.02959,2e-05,4.70651]
[1777107151744,38.87,77643.94,4.2,0.02959,2e-05,4.70651]
[1777107153072,38.87,77643.94,4.2,0.02958,2e-05,4.70508]
[1777107164270,38.88,77644.11,4.2,0.0296,2e-05,4.70702]
[1777107170454,38.88,77643.86,4.2,0.02959,2e-05,4.70657]
[1777107170457,38.88,77643.86,4.2,0.02959,2e-05,4.70657]
[1777107171686,38.88,77643.86,4.2,0.0296,2e-05,4.70694]
[1777107177742,38.88,77643.87,4.2,0.0296,2e-05,4.70722]
[1777107177752,38.88,77643.87,4.2,0.0296,2e-05,4.70722]
[1777107178989,38.88,77643.87,4.2,0.0296,2e-05,4.70795]
[1777107191460,38.88,77643.88,4.2,0.02962,2e-05,4.70954]
[1777107196495,38.89,77644.11,4.2,0.02963,2e-05,4.71089]
[1777107209585,38.89,77644.14,4.2,0.02964,2e-05,4.71247]
[1777107220664,38.89,77643.92,4.2,0.02963,2e-05,4.71041]
[1777107226709,38.89,77643.79,4.2,0.02963,2e-05,4.71066]
[1777107239800,38.9,77643.47,4.2,0.02963,2e-05,4.71107]
[1777107245844,38.9,77643.19,4.2,0.02963,2e-05,4.71091]
[1777107255917,38.9,77643.19,4.2,0.02964,2e-05,4.71201]
[1777107270015,38.9,77643.17,4.2,0.02965,2e-05,4.71342]
[1777107277146,38.9,77643.17,4.2,0.02965,2e-05,4.71342]
[1777107278440,38.91,77643.17,4.2,0.02964,2e-05,4.71158]
[1777107285119,38.91,77646.5,4.2,0.02973,2e-05,4.7234]
[1777107290155,38.91,77646.68,4.2,0.02974,2e-05,4.72444]
[1777107298210,38.91,77646.58,4.2,0.02974,2e-05,4.72482]
[1777107303500,38.91,77645.71,4.2,0.02972,2e-05,4.72228]
[1777107310295,38.91,77646.14,4.2,0.02974,2e-05,4.72448]
[1777107315329,38.91,77646.14,4.2,0.02974,2e-05,4.72495]
[1777107321372,38.92,77645.7,4.2,0.02973,2e-05,4.72406]
[1777107326408,38.92,77644.27,4.2,0.0297,2e-05,4.7198]
[1777107331443,38.92,77641.32,4.2,0.02962,2e-05,4.70798]
[1777107336478,38.92,77641.07,4.2,0.02962,2e-05,4.70777]
[1777107341513,38.92,77642.83,4.2,0.02966,2e-05,4.71422]
[1777107346804,38.92,77642.83,4.2,0.02966,2e-05,4.71422]
[1777107348128,38.92,77642.67,4.2,0.02966,2e-05,4.71422]
[1777107355630,38.92,77642.32,4.2,0.02966,2e-05,4.71399]
[1777107360665,38.93,77644.49,4.2,0.02972,2e-05,4.72169]
[1777107365700,38.93,77644.41,4.2,0.02972,2e-05,4.72184]
[1777107368272,38.93,77644.58,4.2,0.02973,2e-05,4.72257]
[1777107368720,38.93,77644.49,4.2,0.02973,2e-05,4.72235]
[1777107372481,38.93,77644.49,4.2,0.02973,2e-05,4.72235]
[1777107376037,38.92,77644.48,4.2,0.0297,2e-05,4.71876]
[1777107376117,38.91,77644.48,4.2,0.02967,2e-05,4.71523]
[1777107384833,38.91,77644.67,4.2,0.02968,2e-05,4.71661]
[1777107391688,38.91,77644.22,4.2,0.02967,2e-05,4.71548]
[1777107396923,38.92,77643.87,4.2,0.02966,2e-05,4.71254]
[1777107402969,38.92,77643.82,4.2,0.02966,2e-05,4.71297]
[1777107405304,38.92,77643.82,4.2,0.02966,2e-05,4.71297]
[1777107406557,38.92,77643.82,4.2,0.02966,2e-05,4.71326]
[1777107406579,38.92,77643.82,4.2,0.02966,2e-05,4.71326]
[1777107412651,38.92,77643.82,4.2,0.02966,2e-05,4.71374]
[1777107413868,38.92,77643.82,4.2,0.02967,2e-05,4.71403]
[1777107420504,38.92,77642.25,4.2,0.02963,2e-05,4.7094]
[1777107433183,38.92,77641.96,4.2,0.02964,2e-05,4.70986]
[1777107434520,38.92,77642.72,4.2,0.02966,2e-05,4.71249]
[1777107442246,38.93,77644.05,4.2,0.02969,2e-05,4.71766]
[1777107447281,38.93,77644.04,4.2,0.0297,2e-05,4.71807]
[1777107452316,38.93,77644.18,4.2,0.02969,2e-05,4.71641]
[1777107460904,38.93,77644.48,4.2,0.0297,2e-05,4.71767]
[1777107460909,38.93,77644.48,4.2,0.0297,2e-05,4.71767]
[1777107462181,38.93,77644.48,4.2,0.0297,2e-05,4.71809]
[1777107469435,38.93,77643.95,4.2,0.02969,2e-05,4.71707]
[1777107477496,38.93,77644.09,4.2,0.0297,2e-05,4.7182]
[1777107482607,38.93,77643.95,4.2,0.0297,2e-05,4.71789]
[1777107489580,38.93,77642.58,4.2,0.02967,2e-05,4.71419]
[1777107491645,38.93,77642.49,4.2,0.02967,2e-05,4.71398]
[1777107492972,38.93,77642.53,4.2,0.02967,2e-05,4.7142]
[1777107496669,38.94,77642.5,4.2,0.02968,2e-05,4.71446]
[1777107497986,38.94,77642.42,4.2,0.02967,2e-05,4.71428]
[1777107504689,38.94,77642.5,4.2,0.02968,2e-05,4.71526]
[1777107507075,38.94,77642.96,4.2,0.02969,2e-05,4.71688]
[1777107508279,38.94,77643.0,4.2,0.0297,2e-05,4.71719]
[1777107514092,38.94,77642.86,4.2,0.02969,2e-05,4.7169]
[1777107515411,38.94,77642.86,4.2,0.02968,2e-05,4.71487]
[1777107521808,38.94,77643.2,4.2,0.02969,2e-05,4.71655]
[1777107526843,38.94,77643.22,4.2,0.0297,2e-05,4.71708]
[1777107532885,38.94,77647.96,4.2,0.02982,2e-05,4.7333]
[1777107537920,38.94,77647.74,4.2,0.02982,2e-05,4.7329]
[1777107544968,38.94,77647.04,4.2,0.0298,2e-05,4.73106]
[1777107550009,38.95,77648.7,4.2,0.02985,2e-05,4.73695]
[1777107552863,38.95,77648.7,4.2,0.02985,2e-05,4.73695]
[1777107561080,38.95,77652.78,4.2,0.02995,2e-05,4.75119]
[1777107566117,38.95,77652.43,4.2,0.02995,2e-05,4.75028]
[1777107576187,38.95,77652.43,4.2,0.02994,2e-05,4.74837]
[1777107576591,38.95,77652.43,4.2,0.02994,2e-05,4.74837]
[1777107577954,38.95,77652.43,4.2,0.02994,2e-05,4.74837]
[1777107578964,38.95,77652.45,4.2,0.02994,2e-05,4.74857]
[1777107585252,38.95,77667.01,4.2,0.0303,3e-05,4.79748]
[1777107590286,38.95,77667.3,4.2,0.03031,3e-05,4.79843]
[1777107595321,38.95,77667.5,4.2,0.03032,3e-05,4.79906]
[1777107601364,38.95,77672.91,4.2,0.03045,3e-05,4.81725]
[1777107606399,38.95,77677.74,4.2,0.03057,3e-05,4.8332]
[1777107612441,38.95,77677.16,4.2,0.03055,3e-05,4.83074]
[1777107617476,38.95,77677.52,4.2,0.03056,3e-05,4.83148]
[1777107622511,38.95,77677.56,4.2,0.03055,3e-05,4.83108]
[1777107627546,38.94,77677.54,4.2,0.03055,3e-05,4.83043]
[1777107632581,38.94,77665.64,4.2,0.03023,3e-05,4.78727]
[1777107637616,38.94,77662.13,4.2,0.03014,3e-05,4.77534]
[1777107642651,38.94,77660.35,4.2,0.0301,3e-05,4.76933]
[1777107647686,38.94,77660.17,4.2,0.03009,3e-05,4.76875]
[1777107653727,38.94,77659.14,4.2,0.03007,3e-05,4.76535]
[1777107658766,38.94,77659.14,4.2,0.03007,3e-05,4.76543]
[1777107663798,38.94,77659.27,4.2,0.03007,3e-05,4.76594]
[1777107668833,38.94,77659.1,4.2,0.03007,3e-05,4.76545]
[1777107674875,38.94,77657.61,4.2,0.03003,3e-05,4.76061]
[1777107679909,38.94,77657.57,4.2,0.03003,3e-05,4.76067]
[1777107685952,38.94,77657.35,4.2,0.03003,3e-05,4.76022]
[1777107690987,38.95,77649.4,4.2,0.02983,2e-05,4.73403]
[1777107696022,38.95,77647.49,4.2,0.02977,2e-05,4.72561]
[1777107701057,38.95,77643.59,4.2,0.02968,2e-05,4.71322]
[1777107706092,38.95,77642.28,4.2,0.02965,2e-05,4.70953]
[1777107711127,38.95,77641.23,4.2,0.02963,2e-05,4.70668]
[1777107716161,38.95,77641.17,4.2,0.02964,2e-05,4.70714]
[1777107721197,38.95,77635.74,4.2,0.02951,2e-05,4.68977]
[1777107727239,38.96,77635.71,4.2,0.02951,2e-05,4.69061]
[1777107732274,38.96,77635.62,4.2,0.02952,2e-05,4.69105]
[1777107732628,38.96,77635.62,4.2,0.02952,2e-05,4.69105]
[1777107740329,38.96,77635.92,4.2,0.02953,2e-05,4.69316]
[1777107745364,38.96,77636.08,4.2,0.02954,2e-05,4.69449]
[1777107750399,38.96,77636.07,4.2,0.02955,2e-05,4.6951]
[1777107751083,38.96,77636.07,4.2,0.02955,2e-05,4.6951]
[1777107753678,38.96,77636.11,4.2,0.02953,2e-05,4.69258]
[1777107758420,38.96,77636.68,4.2,0.02954,2e-05,4.69393]
[1777107765505,38.96,77636.47,4.2,0.02954,2e-05,4.69403]
[1777107770540,38.97,77636.33,4.2,0.02955,2e-05,4.6942]
[1777107775574,38.97,77636.22,4.2,0.02955,2e-05,4.69446]
[1777107780610,38.97,77636.31,4.2,0.02955,2e-05,4.69537]
[1777107787659,38.97,77636.42,4.2,0.02956,2e-05,4.69659]
[1777107792696,38.97,77636.37,4.2,0.02957,2e-05,4.69702]
[1777107797731,38.97,77635.68,4.2,0.02955,2e-05,4.69533]
[1777107803451,38.97,77635.56,4.2,0.02955,2e-05,4.69529]
[1777107804697,38.97,77635.56,4.2,0.02956,2e-05,4.69565]
[1777107809815,38.98,77634.39,4.2,0.02953,2e-05,4.69251]
[1777107810706,38.98,77634.39,4.2,0.02953,2e-05,4.69251]
[1777107815858,38.98,77634.36,4.2,0.02952,2e-05,4.69059]
[1777107820892,38.98,77634.33,4.2,0.02953,2e-05,4.6911]
[1777107825928,38.98,77634.3,4.2,0.02953,2e-05,4.69161]
[1777107827025,38.98,77634.3,4.2,0.02953,2e-05,4.69161]
[1777107828324,38.98,77634.9,4.2,0.02955,2e-05,4.69371]
[1777107833985,38.98,77634.22,4.2,0.02954,2e-05,4.69227]
[1777107838823,38.98,77634.12,4.2,0.02954,2e-05,4.69228]
[1777107840182,38.98,77634.12,4.2,0.02954,2e-05,4.69251]
[1777107846073,38.99,77633.82,4.2,0.02954,2e-05,4.6923]
[1777107851109,38.99,77634.19,4.2,0.02955,2e-05,4.69406]
[1777107856144,38.99,77634.02,4.2,0.02955,2e-05,4.69402]
[1777107861179,38.99,77633.87,4.2,0.02955,2e-05,4.69403]
[1777107867221,38.99,77634.13,4.2,0.02956,2e-05,4.69547]
[1777107872256,38.99,77636.34,4.2,0.0296,2e-05,4.70071]
[1777107877291,38.99,77635.95,4.2,0.0296,2e-05,4.69983]
[1777107882325,38.99,77635.55,4.2,0.02959,2e-05,4.69894]
[1777107886098,38.99,77635.49,4.2,0.02959,2e-05,4.69891]
[1777107887427,38.99,77635.49,4.2,0.02959,2e-05,4.69909]
[1777107893403,39.0,77635.47,4.2,0.0296,2e-05,4.69962]
[1777107898439,39.0,77635.47,4.2,0.0296,2e-05,4.70004]
[1777107904481,39.0,77635.68,4.2,0.02961,2e-05,4.70122]
[1777107909515,39.0,77635.89,4.2,0.02962,2e-05,4.7024]
[1777107914551,39.0,77635.51,4.2,0.02961,2e-05,4.70153]
[1777107919586,39.0,77635.14,4.2,0.0296,2e-05,4.7007]
[1777107924621,39.0,77635.13,4.2,0.02961,2e-05,4.70106]
[1777107930663,39.0,77635.18,4.2,0.02961,2e-05,4.7017]
[1777107936706,39.0,77634.99,4.2,0.02959,2e-05,4.69897]
[1777107941741,39.0,77635.14,4.2,0.0296,2e-05,4.69987]
[1777107946776,39.01,77635.16,4.2,0.0296,2e-05,4.70033]
[1777107951811,39.01,77635.18,4.2,0.02961,2e-05,4.70078]
[1777107957853,39.01,77635.18,4.2,0.02961,2e-05,4.70124]
[1777107962888,39.01,77635.18,4.2,0.02961,2e-05,4.70162]
[1777107967923,39.01,77635.29,4.2,0.02962,2e-05,4.70235]
[1777107972958,39.01,77635.34,4.2,0.02962,2e-05,4.70288]
[1777107977993,39.01,77641.83,4.2,0.02979,2e-05,4.7248]
[1777107983030,39.01,77638.94,4.2,0.02972,2e-05,4.71538]
[1777107988065,39.01,77638.39,4.2,0.02971,2e-05,4.71383]
[1777107993101,39.01,77638.41,4.2,0.02969,2e-05,4.71163]
[1777108001157,39.01,77637.57,4.2,0.02968,2e-05,4.70938]
[1777108006191,39.01,77637.57,4.2,0.02968,2e-05,4.70972]
[1777108011227,39.02,77638.03,4.2,0.02969,2e-05,4.71159]
[1777108016899,39.02,77638.4,4.2,0.0297,2e-05,4.71307]
[1777108016909,39.02,77638.4,4.2,0.0297,2e-05,4.71307]
[1777108018167,39.02,77638.18,4.2,0.0297,2e-05,4.71247]
[1777108024319,39.02,77641.35,4.2,0.02978,2e-05,4.72342]
[1777108031368,39.02,77641.35,4.2,0.02978,2e-05,4.72376]
[1777108038417,39.02,77640.84,4.2,0.02977,2e-05,4.72243]
[1777108043452,39.02,77640.58,4.2,0.02977,2e-05,4.72183]
[1777108051507,39.02,77640.56,4.2,0.02976,2e-05,4.71965]
[1777108060571,39.02,77640.78,4.2,0.02977,2e-05,4.7209]
[1777108065608,39.02,77639.57,4.2,0.02974,2e-05,4.71718]
[1777108073663,39.02,77639.5,4.2,0.02974,2e-05,4.71745]
[1777108078698,39.02,77640.13,4.2,0.02976,2e-05,4.71992]
[1777108083733,39.03,77641.08,4.2,0.02979,2e-05,4.72336]
[1777108088769,39.03,77640.74,4.2,0.02978,2e-05,4.72251]
[1777108093806,39.03,77640.81,4.2,0.02978,2e-05,4.72301]
[1777108098841,39.03,77646.6,4.2,0.02993,2e-05,4.74254]
[1777108103876,39.03,77646.64,4.2,0.02993,2e-05,4.74279]
[1777108109917,39.03,77646.97,4.2,0.02994,2e-05,4.74406]
[1777108110976,39.03,77646.97,4.2,0.02994,2e-05,4.74406]
[1777108115542,39.03,77646.88,4.2,0.02992,2e-05,4.74132]
[1777108120998,39.03,77646.44,4.2,0.02991,2e-05,4.74011]
[1777108126033,39.03,77646.43,4.2,0.02992,2e-05,4.74028]
[1777108131069,39.03,77646.17,4.2,0.02991,2e-05,4.73963]
[1777108138118,39.03,77645.91,4.2,0.02991,2e-05,4.73908]
[1777108143153,39.03,77642.75,4.2,0.02983,2e-05,4.72885]
[1777108145388,39.03,77643.05,4.2,0.02984,2e-05,4.72991]
[1777108146673,39.03,77643.09,4.2,0.02984,2e-05,4.73011]
[1777108152423,39.03,77643.09,4.2,0.02984,2e-05,4.73049]
[1777108152451,39.03,77643.09,4.2,0.02984,2e-05,4.73049]
[1777108153704,39.03,77643.4,4.2,0.02985,2e-05,4.73158]
[1777108161281,39.03,77645.96,4.2,0.02992,2e-05,4.74062]
[1777108166316,39.03,77645.93,4.2,0.02992,2e-05,4.74077]
[1777108171350,39.03,77644.61,4.2,0.02987,2e-05,4.73406]
[1777108176385,39.04,77645.32,4.2,0.02989,2e-05,4.73672]
[1777108184441,39.04,77645.25,4.2,0.0299,2e-05,4.73696]
[1777108185588,39.04,77645.25,4.2,0.0299,2e-05,4.73696]
[1777108186909,39.04,77645.25,4.2,0.0299,2e-05,4.73702]
[1777108192497,39.04,77645.55,4.2,0.02991,2e-05,4.73843]
[1777108197533,39.04,77645.84,4.2,0.02992,2e-05,4.73969]
[1777108198871,39.04,77645.84,4.2,0.02992,2e-05,4.73969]
[1777108203662,39.04,77645.72,4.2,0.02992,2e-05,4.73958]
[1777108204884,39.04,77645.72,4.2,0.02992,2e-05,4.73963]
[1777108205072,39.04,77645.72,4.2,0.02992,2e-05,4.73963]
[1777108210657,39.04,77645.65,4.2,0.02992,2e-05,4.73975]
[1777108210672,39.04,77645.65,4.2,0.02992,2e-05,4.73975]
[1777108212033,39.04,77645.74,4.2,0.02992,2e-05,4.74011]
[1777108220693,39.04,77645.31,4.2,0.02991,2e-05,4.73926]
[1777108226735,39.04,77645.32,4.2,0.02992,2e-05,4.73965]
[1777108231770,39.04,77643.15,4.2,0.02985,2e-05,4.73018]
[1777108238820,39.04,77643.74,4.2,0.02987,2e-05,4.73262]
[1777108244862,39.04,77644.02,4.2,0.02988,2e-05,4.73394]
[1777108249897,39.05,77645.35,4.2,0.02991,2e-05,4.73872]
[1777108254932,39.05,77643.93,4.2,0.02988,2e-05,4.73426]
[1777108260974,39.05,77644.01,4.2,0.02988,2e-05,4.73486]
[1777108266008,39.05,77644.0,4.2,0.02989,2e-05,4.7351]
[1777108274366,39.05,77644.0,4.2,0.02989,2e-05,4.7351]
[1777108274382,39.05,77644.0,4.2,0.02989,2e-05,4.7351]
[1777108275669,39.05,77644.0,4.2,0.02989,2e-05,4.73552]
[1777108284180,39.05,77643.9,4.2,0.02989,2e-05,4.73566]
[1777108297272,39.05,77643.97,4.2,0.02988,2e-05,4.73398]
[1777108300713,39.05,77643.79,4.2,0.02988,2e-05,4.73343]
[1777108301642,39.05,77643.79,4.2,0.02988,2e-05,4.73353]
[1777108302932,39.05,77643.79,4.2,0.02988,2e-05,4.73359]
[1777108308686,39.05,77644.08,4.2,0.02989,2e-05,4.73465]
[1777108308705,39.05,77644.08,4.2,0.02989,2e-05,4.73465]
[1777108309934,39.05,77644.08,4.2,0.02989,2e-05,4.7349]
[1777108312608,39.05,77644.08,4.2,0.02989,2e-05,4.735]
[1777108315724,39.05,77644.01,4.2,0.02989,2e-05,4.73497]
[1777108316967,39.05,77644.01,4.2,0.02989,2e-05,4.73501]
[1777108322447,39.05,77643.54,4.2,0.02988,2e-05,4.73379]
[1777108328484,39.05,77643.69,4.2,0.02989,2e-05,4.73444]
[1777108329737,39.05,77643.69,4.2,0.02989,2e-05,4.73459]
[1777108342600,39.06,77643.95,4.2,0.0299,2e-05,4.73611]
[1777108350656,39.06,77644.09,4.2,0.0299,2e-05,4.73694]
[1777108362202,39.06,77644.47,4.2,0.0299,2e-05,4.73573]
[1777108362218,39.06,77644.47,4.2,0.0299,2e-05,4.73573]
[1777108363521,39.06,77644.26,4.2,0.0299,2e-05,4.73549]
[1777108369217,39.06,77644.16,4.2,0.0299,2e-05,4.7353]
[1777108369230,39.06,77644.16,4.2,0.0299,2e-05,4.7353]
[1777108370523,39.06,77644.11,4.2,0.0299,2e-05,4.73532]
[1777108380867,39.06,77644.39,4.2,0.02991,2e-05,4.73676]
[1777108385901,39.06,77644.43,4.2,0.02991,2e-05,4.73712]
[1777108391944,39.06,77644.39,4.2,0.02991,2e-05,4.73725]
[1777108396979,39.06,77644.07,4.2,0.0299,2e-05,4.73641]
[1777108402014,39.06,77644.99,4.2,0.02993,2e-05,4.73969]
[1777108412083,39.06,77644.25,4.2,0.0299,2e-05,4.7351]
[1777108417119,39.06,77644.17,4.2,0.0299,2e-05,4.73507]
[1777108422154,39.06,77644.88,4.2,0.02992,2e-05,4.73768]
[1777108424877,39.06,77644.51,4.2,0.02991,2e-05,4.73649]
[1777108424978,39.06,77644.51,4.2,0.02991,2e-05,4.73653]
[1777108430210,39.05,77644.25,4.2,0.02986,2e-05,4.73013]
[1777108430860,39.05,77644.25,4.2,0.02986,2e-05,4.73013]
[1777108431669,39.05,77644.25,4.2,0.02986,2e-05,4.73013]
[1777108432097,39.05,77644.25,4.2,0.02986,2e-05,4.73013]
[1777108432301,39.05,77644.25,4.2,0.02985,2e-05,4.72927]
[1777108433446,39.05,77644.25,4.2,0.02985,2e-05,4.72927]
[1777108437856,39.05,77644.22,4.2,0.02986,2e-05,4.72941]
[1777108438910,39.05,77644.48,4.2,0.02986,2e-05,4.7304]
[1777108444309,39.05,77644.51,4.2,0.02987,2e-05,4.73086]
[1777108449344,39.05,77644.48,4.2,0.02987,2e-05,4.73106]
[1777108454378,39.05,77645.0,4.2,0.02988,2e-05,4.73307]
[1777108459414,39.05,77643.88,4.2,0.02986,2e-05,4.72963]
[1777108464451,39.05,77644.54,4.2,0.02988,2e-05,4.73211]
[1777108469486,39.05,77657.13,4.2,0.03019,3e-05,4.77426]
[1777108474520,39.05,77658.51,4.2,0.03021,3e-05,4.77626]
[1777108475386,39.05,77658.51,4.2,0.03021,3e-05,4.77626]
[1777108480563,39.05,77654.07,4.2,0.0301,3e-05,4.76143]
[1777108487808,39.05,77654.01,4.2,0.0301,3e-05,4.76134]
[1777108493654,39.06,77655.07,4.2,0.03013,3e-05,4.76516]
[1777108498689,39.06,77652.08,4.2,0.03005,3e-05,4.75534]
[1777108503724,39.06,77647.0,4.2,0.02993,2e-05,4.73867]
[1777108508758,39.06,77647.55,4.2,0.02995,2e-05,4.74086]
[1777108509419,39.06,77647.55,4.2,0.02995,2e-05,4.74086]
[1777108519602,39.06,77647.51,4.2,0.02995,2e-05,4.74105]
[1777108525879,39.06,77647.39,4.2,0.02995,2e-05,4.74136]
[1777108530914,39.06,77646.31,4.2,0.02992,2e-05,4.73806]
[1777108535949,39.06,77646.35,4.2,0.02991,2e-05,4.73592]
[1777108543428,39.06,77646.93,4.2,0.02993,2e-05,4.73808]
[1777108550049,39.06,77646.43,4.2,0.02992,2e-05,4.73698]
[1777108554912,39.06,77646.13,4.2,0.02991,2e-05,4.73614]
[1777108560119,39.06,77646.7,4.2,0.02993,2e-05,4.73842]
[1777108566823,39.06,77646.66,4.2,0.02993,2e-05,4.73843]
[1777108572203,39.07,77646.22,4.2,0.02992,2e-05,4.73747]
[1777108580259,39.07,77646.54,4.2,0.02994,2e-05,4.73892]
[1777108585293,39.07,77646.26,4.2,0.02993,2e-05,4.73823]
[1777108590643,39.07,77646.39,4.2,0.02993,2e-05,4.73885]
[1777108596370,39.07,77647.24,4.2,0.02994,2e-05,4.73943]
[1777108602547,39.07,77647.2,4.2,0.02994,2e-05,4.73943]
[1777108608455,39.07,77646.78,4.2,0.02994,2e-05,4.73843]
[1777108615504,39.07,77646.71,4.2,0.02994,2e-05,4.73851]
[1777108615800,39.07,77646.71,4.2,0.02994,2e-05,4.73851]
[1777108617149,39.07,77646.74,4.2,0.02994,2e-05,4.73866]
[1777108622553,39.07,77646.64,4.2,0.02994,2e-05,4.73859]
[1777108627587,39.07,77647.13,4.2,0.02995,2e-05,4.74044]
[1777108632622,39.07,77647.12,4.2,0.02995,2e-05,4.74062]
[1777108640679,39.07,77647.28,4.2,0.02996,2e-05,4.74148]
[1777108645714,39.07,77647.52,4.2,0.02997,2e-05,4.74247]
[1777108650749,39.07,77648.02,4.2,0.02998,2e-05,4.74433]
[1777108657893,39.07,77648.06,4.2,0.02997,2e-05,4.74215]
[1777108663181,39.07,77653.02,4.2,0.03009,3e-05,4.75886]
[1777108671998,39.07,77656.69,4.2,0.03018,3e-05,4.77112]
[1777108677033,39.07,77656.12,4.2,0.03017,3e-05,4.76924]
[1777108682068,39.07,77653.31,4.2,0.0301,3e-05,4.75992]
[1777108686997,39.07,77653.31,4.2,0.0301,3e-05,4.75992]
[1777108691978,39.07,77653.31,4.2,0.0301,3e-05,4.76007]
[1777108693314,39.07,77653.31,4.2,0.0301,3e-05,4.76023]
[1777108699186,39.08,77649.58,4.2,0.03001,2e-05,4.74813]
[1777108704222,39.08,77649.61,4.2,0.03002,2e-05,4.74847]
[1777108712278,39.08,77648.73,4.2,0.02998,2e-05,4.74335]
[1777108718319,39.08,77649.35,4.2,0.03,2e-05,4.74572]
[1777108723354,39.08,77649.24,4.2,0.03,2e-05,4.7456]
[1777108728390,39.08,77645.28,4.2,0.0299,2e-05,4.73271]
[1777108733424,39.08,77644.13,4.2,0.02988,2e-05,4.72925]
[1777108742023,39.08,77644.03,4.2,0.02987,2e-05,4.72913]
[1777108743551,39.08,77644.03,4.2,0.02988,2e-05,4.72959]
[1777108756585,39.08,77644.03,4.2,0.02988,2e-05,4.73036]
[1777108764598,39.08,77644.03,4.2,0.02988,2e-05,4.73036]
[1777108765935,39.08,77644.03,4.2,0.02989,2e-05,4.73079]
[1777108771601,39.08,77644.03,4.2,0.02989,2e-05,4.7309]
[1777108771613,39.08,77644.03,4.2,0.02989,2e-05,4.7309]
[1777108772926,39.09,77644.03,4.2,0.02987,2e-05,4.72858]
[1777108778677,39.09,77644.23,4.2,0.02988,2e-05,4.72945]
[1777108780043,39.09,77644.23,4.2,0.02988,2e-05,4.72961]
[1777108785809,39.09,77644.35,4.2,0.02989,2e-05,4.73035]
[1777108791851,39.09,77644.5,4.2,0.02989,2e-05,4.73114]
[1777108796886,39.09,77643.44,4.2,0.02987,2e-05,4.72785]
[1777108801921,39.09,77644.65,4.2,0.0299,2e-05,4.73213]
[1777108806956,39.09,77644.65,4.2,0.0299,2e-05,4.73235]
[1777108808889,39.09,77644.65,4.2,0.0299,2e-05,4.73235]
[1777108810125,39.09,77644.08,4.2,0.02989,2e-05,4.73054]
[1777108818034,39.09,77644.32,4.2,0.0299,2e-05,4.73174]
[1777108828104,39.09,77644.17,4.2,0.0299,2e-05,4.73168]
[1777108828741,39.09,77644.17,4.2,0.0299,2e-05,4.73168]
[1777108836160,39.09,77644.31,4.2,0.02989,2e-05,4.72992]
[1777108837428,39.09,77644.31,4.2,0.02989,2e-05,4.72992]
[1777108838714,39.09,77644.31,4.2,0.02989,2e-05,4.72997]
[1777108846230,39.09,77644.38,4.2,0.02989,2e-05,4.7306]
[1777108851265,39.09,77645.65,4.2,0.02993,2e-05,4.73503]
[1777108851809,39.09,77645.65,4.2,0.02993,2e-05,4.73503]
[1777108853923,39.09,77645.48,4.2,0.02992,2e-05,4.73454]
[1777108855196,39.09,77647.91,4.2,0.02998,2e-05,4.74267]
[1777108862341,39.09,77650.0,4.2,0.03004,2e-05,4.74978]
[1777108869390,39.09,77648.2,4.2,0.02999,2e-05,4.74395]
[1777108874426,39.09,77648.8,4.2,0.03001,2e-05,4.7461]
[1777108881474,39.1,77648.97,4.2,0.03002,2e-05,4.74688]
[1777108886510,39.1,77646.31,4.2,0.02995,2e-05,4.73816]
[1777108893558,39.1,77646.76,4.2,0.02995,2e-05,4.73743]
[1777108898594,39.1,77648.71,4.2,0.03,2e-05,4.74413]
[1777108903629,39.1,77647.96,4.2,0.02998,2e-05,4.74182]
[1777108909670,39.1,77647.96,4.2,0.02998,2e-05,4.74205]
[1777108912352,39.1,77648.12,4.2,0.02999,2e-05,4.74262]
[1777108913634,39.1,77648.12,4.2,0.02999,2e-05,4.74265]
[1777108920747,39.1,77648.99,4.2,0.03001,2e-05,4.74589]
[1777108926611,39.1,77648.52,4.2,0.03,2e-05,4.74446]
[1777108938873,39.1,77650.84,4.2,0.03006,3e-05,4.75257]
[1777108944213,39.1,77650.84,4.2,0.03006,3e-05,4.75257]
[1777108944221,39.1,77650.84,4.2,0.03006,3e-05,4.75257]
[1777108945500,39.1,77650.84,4.2,0.03006,3e-05,4.75271]
[1777108959013,39.1,77650.84,4.2,0.03005,2e-05,4.75055]
[1777108965056,39.1,77649.13,4.2,0.03001,2e-05,4.74506]
[1777108966401,39.1,77649.13,4.2,0.03001,2e-05,4.74506]
[1777108967654,39.1,77649.7,4.2,0.03003,2e-05,4.74701]
[1777108973112,39.1,77645.44,4.2,0.02992,2e-05,4.73313]
[1777108978148,39.1,77640.6,4.2,0.0298,2e-05,4.71743]
[1777108983634,39.1,77635.89,4.2,0.02969,2e-05,4.70216]
[1777108989225,39.11,77633.89,4.2,0.02965,2e-05,4.6963]
[1777108994700,39.11,77633.12,4.2,0.02963,2e-05,4.69386]
[1777109003324,39.11,77633.54,4.2,0.02965,2e-05,4.69661]
[1777109004101,39.11,77633.54,4.2,0.02965,2e-05,4.69661]
[1777109005113,39.11,77633.54,4.2,0.02965,2e-05,4.69671]
[1777109008603,39.11,77613.33,4.2,0.02916,2e-05,4.63057]
[1777109014403,39.11,77613.43,4.2,0.02915,2e-05,4.62955]
[1777109020445,39.12,77613.51,4.2,0.02916,2e-05,4.63098]
[1777109025480,39.12,77613.35,4.2,0.02917,2e-05,4.63142]
[1777109030515,39.12,77620.85,4.2,0.02936,2e-05,4.65697]
[1777109035550,39.12,77623.79,4.2,0.02943,2e-05,4.66731]
[1777109040585,39.12,77629.2,4.2,0.02957,2e-05,4.68576]
[1777109045619,39.12,77632.04,4.2,0.02965,2e-05,4.69556]
[1777109050655,39.12,77631.91,4.2,0.02964,2e-05,4.69545]
[1777109055008,39.13,77632.08,4.2,0.02965,2e-05,4.69619]
[1777109056024,39.13,77632.09,4.2,0.02965,2e-05,4.69628]
[1777109065760,39.13,77631.32,4.2,0.02964,2e-05,4.69443]
[1777109067116,39.13,77631.33,4.2,0.02964,2e-05,4.69452]
[1777109068465,39.13,77631.33,4.2,0.02964,2e-05,4.69452]
[1777109073816,39.13,77630.67,4.2,0.02961,2e-05,4.6902]
[1777109079857,39.13,77630.73,4.2,0.02961,2e-05,4.69076]
[1777109091941,39.13,77630.98,4.2,0.02963,2e-05,4.69225]
[1777109096977,39.13,77631.32,4.2,0.02964,2e-05,4.69362]
[1777109102012,39.13,77639.93,4.2,0.02985,2e-05,4.72238]
[1777109107046,39.13,77640.19,4.2,0.02986,2e-05,4.72324]
[1777109111822,39.13,77640.16,4.2,0.02986,2e-05,4.72316]
[1777109118124,39.13,77639.67,4.2,0.02984,2e-05,4.72162]
[1777109120527,39.13,77639.93,4.2,0.02985,2e-05,4.72249]
[1777109121535,39.13,77639.8,4.2,0.02985,2e-05,4.72208]
[1777109121924,39.13,77639.8,4.2,0.02985,2e-05,4.72208]
[1777109123113,39.13,77639.79,4.2,0.02985,2e-05,4.72209]
[1777109128194,39.13,77639.44,4.2,0.02984,2e-05,4.72102]
[1777109135243,39.13,77639.58,4.2,0.02983,2e-05,4.71908]
[1777109140278,39.13,77639.86,4.2,0.02984,2e-05,4.72013]
[1777109145313,39.13,77639.76,4.2,0.02984,2e-05,4.71993]
[1777109148131,39.13,77639.87,4.2,0.02984,2e-05,4.72032]
[1777109149139,39.13,77639.87,4.2,0.02984,2e-05,4.72037]
[1777109158796,39.13,77639.82,4.2,0.02984,2e-05,4.72029]
[1777109159845,39.13,77639.82,4.2,0.02984,2e-05,4.72052]
[1777109169676,39.13,77639.49,4.2,0.02983,2e-05,4.71957]
[1777109169678,39.13,77639.49,4.2,0.02983,2e-05,4.71957]
[1777109170722,39.13,77639.49,4.2,0.02983,2e-05,4.71972]
[1777109177536,39.14,77639.27,4.2,0.02983,2e-05,4.71924]
[1777109183579,39.14,77639.72,4.2,0.02984,2e-05,4.72092]
[1777109195825,39.14,77639.76,4.2,0.02985,2e-05,4.72111]
[1777109195830,39.14,77639.76,4.2,0.02985,2e-05,4.72111]
[1777109196907,39.14,77639.76,4.2,0.02983,2e-05,4.71887]
[1777109202712,39.14,77643.18,4.2,0.02992,2e-05,4.7304]
[1777109207747,39.14,77646.91,4.2,0.03001,2e-05,4.74289]
[1777109213789,39.14,77648.97,4.2,0.03006,2e-05,4.74974]
[1777109220566,39.14,77648.86,4.2,0.03006,2e-05,4.74936]
[1777109220573,39.14,77648.86,4.2,0.03006,2e-05,4.74936]
[1777109221640,39.14,77648.86,4.2,0.03006,2e-05,4.74934]
[1777109228895,39.14,77648.83,4.2,0.03006,2e-05,4.74927]
[1777109235944,39.14,77648.7,4.2,0.03006,2e-05,4.7489]
[1777109250042,39.14,77648.68,4.2,0.03006,2e-05,4.74903]
[1777109255077,39.14,77648.86,4.2,0.03005,2e-05,4.74715]
[1777109265147,39.14,77648.87,4.2,0.03005,2e-05,4.7474]
[1777109270183,39.14,77649.05,4.2,0.03006,2e-05,4.74811]
[1777109278239,39.14,77648.78,4.2,0.03005,2e-05,4.74741]
[1777109283278,39.14,77648.64,4.2,0.03005,2e-05,4.74707]
[1777109291529,39.14,77648.64,4.2,0.03005,2e-05,4.74707]
[1777109299521,39.14,77648.64,4.2,0.03005,2e-05,4.74733]
[1777109313493,39.14,77648.64,4.2,0.03004,2e-05,4.74527]
[1777109326584,39.14,77648.6,4.2,0.03004,2e-05,4.74552]
[1777109332581,39.14,77648.6,4.2,0.03004,2e-05,4.74552]
[1777109338671,39.14,77634.95,4.2,0.02971,2e-05,4.70079]
[1777109343707,39.14,77631.87,4.2,0.02963,2e-05,4.69111]
[1777109348741,39.15,77632.06,4.2,0.02964,2e-05,4.69224]
[1777109355790,39.15,77632.5,4.2,0.02966,2e-05,4.69436]
[1777109360825,39.15,77632.56,4.2,0.02966,2e-05,4.69499]
[1777109365862,39.15,77628.69,4.2,0.02957,2e-05,4.68266]
[1777109370897,39.15,77620.59,4.2,0.02937,2e-05,4.65649]
[1777109375932,39.15,77615.14,4.2,0.02923,2e-05,4.63674]
[1777109380968,39.15,77615.03,4.2,0.02924,2e-05,4.63719]
[1777109386130,39.16,77616.03,4.2,0.02926,2e-05,4.64112]
[1777109392045,39.16,77616.14,4.2,0.02928,2e-05,4.6426]
[1777109398102,39.16,77616.03,4.2,0.02928,2e-05,4.64336]
[1777109403137,39.16,77615.91,4.2,0.02928,2e-05,4.64378]
[1777109408363,39.16,77621.72,4.2,0.02943,2e-05,4.66349]
[1777109408371,39.16,77623.72,4.2,0.02948,2e-05,4.6702]
[1777109410731,39.16,77623.72,4.2,0.02948,2e-05,4.6702]
[1777109416228,39.15,77623.61,4.2,0.02943,2e-05,4.66314]
[1777109421263,39.14,77624.83,4.2,0.02943,2e-05,4.66302]
[1777109426728,39.13,77624.91,4.2,0.02941,2e-05,4.66078]
[1777109426897,39.13,77624.91,4.2,0.02941,2e-05,4.66078]
[1777109426944,39.13,77624.91,4.2,0.0294,2e-05,4.65912]
[1777109428246,39.13,77624.91,4.2,0.0294,2e-05,4.65912]
[1777109429493,39.13,77624.91,4.2,0.02939,2e-05,4.65864]
[1777109429596,39.13,77624.91,4.2,0.02939,2e-05,4.65864]
[1777109429654,39.13,77624.91,4.2,0.02939,2e-05,4.6584]
[1777109432433,39.12,77624.75,4.2,0.02936,2e-05,4.65365]
[1777109439517,39.12,77624.78,4.2,0.02934,2e-05,4.65127]
[1777109440566,39.11,77624.75,4.2,0.0293,2e-05,4.64629]
[1777109446437,39.1,77625.08,4.2,0.02928,2e-05,4.64259]
[1777109448458,39.1,77625.08,4.2,0.02928,2e-05,4.64259]
[1777109449545,39.09,77625.08,4.2,0.02926,2e-05,4.64102]
[1777109450487,39.09,77625.08,4.2,0.02926,2e-05,4.64024]
[1777109451697,39.09,77625.08,4.2,0.02925,2e-05,4.63945]
[1777109451792,39.09,77625.08,4.2,0.02925,2e-05,4.63868]
[1777109452565,39.09,77625.08,4.2,0.02925,2e-05,4.63868]
[1777109453743,39.09,77625.08,4.2,0.02925,2e-05,4.63865]
[1777109454797,39.09,77624.69,4.2,0.02924,2e-05,4.63756]
[1777109455496,39.09,77624.69,4.2,0.02924,2e-05,4.63776]
[1777109456557,39.09,77624.69,4.2,0.02924,2e-05,4.63796]
[1777109461559,39.09,77624.69,4.2,0.02924,2e-05,4.63836]
[1777109462568,39.09,77624.69,4.2,0.02925,2e-05,4.63917]
[1777109463555,39.09,77624.69,4.2,0.02925,2e-05,4.63937]
[1777109471637,39.1,77625.7,4.2,0.02929,2e-05,4.6445]
[1777109481708,39.1,77625.66,4.2,0.0293,2e-05,4.64642]
[1777109491779,39.11,77625.61,4.2,0.0293,2e-05,4.64581]
[1777109500944,39.11,77625.65,4.2,0.02931,2e-05,4.64658]
[1777109500945,39.11,77625.65,4.2,0.02931,2e-05,4.64658]
[1777109505950,39.11,77625.65,4.2,0.02933,2e-05,4.6487]
[1777109506035,39.11,77625.65,4.2,0.02933,2e-05,4.6487]
[1777109511919,39.12,77625.72,4.2,0.02934,2e-05,4.65034]
[1777109519976,39.12,77624.51,4.2,0.02932,2e-05,4.64797]
[1777109526018,39.12,77625.2,4.2,0.02935,2e-05,4.65147]
[1777109534073,39.13,77625.62,4.2,0.02937,2e-05,4.65445]
[1777109539108,39.13,77625.57,4.2,0.02938,2e-05,4.65528]
[1777109545150,39.13,77625.44,4.2,0.02938,2e-05,4.65605]
[1777109550186,39.13,77625.42,4.2,0.02939,2e-05,4.65698]
[1777109555220,39.14,77625.53,4.2,0.02938,2e-05,4.65579]
[1777109560256,39.14,77623.59,4.2,0.02935,2e-05,4.65066]
[1777109565291,39.14,77624.02,4.2,0.02936,2e-05,4.65312]
[1777109573347,39.14,77624.06,4.2,0.02938,2e-05,4.65489]
[1777109578382,39.15,77624.21,4.2,0.02939,2e-05,4.65639]
[1777109583426,39.15,77625.08,4.2,0.02942,2e-05,4.66024]
[1777109590076,39.15,77624.95,4.2,0.02942,2e-05,4.66001]
[1777109591111,39.15,77624.95,4.2,0.02942,2e-05,4.66096]
[1777109596517,39.15,77625.41,4.2,0.02944,2e-05,4.66379]
[1777109601552,39.16,77626.16,4.2,0.02947,2e-05,4.66716]
[1777109606587,39.16,77626.01,4.2,0.02947,2e-05,4.66754]
[1777109611621,39.16,77626.2,4.2,0.02947,2e-05,4.66643]
[1777109611838,39.16,77626.2,4.2,0.02947,2e-05,4.66643]
[1777109612856,39.16,77626.2,4.2,0.02947,2e-05,4.66643]
[1777109623707,39.16,77625.82,4.2,0.02947,2e-05,4.66698]
[1777109628741,39.17,77626.05,4.2,0.02948,2e-05,4.6684]
[1777109631354,39.17,77626.05,4.2,0.02948,2e-05,4.6684]
[1777109632359,39.17,77626.09,4.2,0.02949,2e-05,4.66891]
[1777109639818,39.17,77625.29,4.2,0.02948,2e-05,4.66723]
[1777109644854,39.17,77625.75,4.2,0.02949,2e-05,4.66931]
[1777109650897,39.17,77625.74,4.2,0.0295,2e-05,4.66992]
[1777109656938,39.17,77625.81,4.2,0.0295,2e-05,4.67077]
[1777109663988,39.18,77625.78,4.2,0.02951,2e-05,4.67144]
[1777109666663,39.18,77625.78,4.2,0.02951,2e-05,4.67144]
[1777109672046,39.18,77625.43,4.2,0.02949,2e-05,4.66872]
[1777109678088,39.18,77625.59,4.2,0.0295,2e-05,4.67007]
[1777109692186,39.18,77626.6,4.2,0.02954,2e-05,4.6754]
[1777109697221,39.19,77627.05,4.2,0.02956,2e-05,4.67758]
[1777109702257,39.19,77631.38,4.2,0.02967,2e-05,4.69251]
[1777109716355,39.19,77631.63,4.2,0.02969,2e-05,4.69477]
[1777109730453,39.19,77631.64,4.2,0.0297,2e-05,4.69592]
[1777109737502,39.19,77631.59,4.2,0.02968,2e-05,4.6936]
[1777109742538,39.19,77631.64,4.2,0.02969,2e-05,4.69406]
[1777109752607,39.2,77631.53,4.2,0.02969,2e-05,4.69421]
[1777109758650,39.2,77632.54,4.2,0.02971,2e-05,4.69781]
[1777109763685,39.2,77643.65,4.2,0.02999,2e-05,4.73479]
[1777109768720,39.2,77643.32,4.2,0.02998,2e-05,4.7336]
[1777109773755,39.2,77643.45,4.2,0.02998,2e-05,4.73397]
[1777109774984,39.2,77643.16,4.2,0.02998,2e-05,4.733]
[1777109776000,39.2,77643.16,4.2,0.02998,2e-05,4.733]
[1777109781811,39.2,77643.56,4.2,0.02999,2e-05,4.73428]
[1777109791881,39.2,77643.57,4.2,0.02997,2e-05,4.73171]
[1777109796915,39.2,77643.4,4.2,0.02997,2e-05,4.73117]
[1777109801951,39.2,77643.5,4.2,0.02997,2e-05,4.73155]
[1777109811122,39.2,77643.5,4.2,0.02997,2e-05,4.73155]
[1777109811132,39.2,77643.5,4.2,0.02997,2e-05,4.73155]
[1777109812159,39.2,77643.5,4.2,0.02997,2e-05,4.73164]
[1777109813069,39.2,77643.5,4.2,0.02997,2e-05,4.73166]
[1777109813823,39.2,77643.5,4.2,0.02997,2e-05,4.73166]
[1777109826304,39.2,77643.51,4.2,0.02997,2e-05,4.73177]
[1777109826314,39.2,77643.51,4.2,0.02997,2e-05,4.73177]
[1777109827319,39.2,77643.51,4.2,0.02997,2e-05,4.73187]
[1777109833323,39.2,77643.3,4.2,0.02997,2e-05,4.73126]
[1777109833326,39.2,77643.3,4.2,0.02997,2e-05,4.73126]
[1777109834359,39.2,77643.18,4.2,0.02996,2e-05,4.73088]
[1777109840353,39.2,77643.38,4.2,0.02997,2e-05,4.73157]
[1777109841445,39.2,77643.52,4.2,0.02997,2e-05,4.73212]
[1777109852304,39.2,77643.27,4.2,0.02995,2e-05,4.7289]
[1777109857338,39.2,77643.61,4.2,0.02996,2e-05,4.73014]
[1777109862374,39.2,77643.68,4.2,0.02997,2e-05,4.73047]
[1777109865809,39.2,77643.61,4.2,0.02996,2e-05,4.73028]
[1777109871437,39.2,77642.31,4.2,0.02993,2e-05,4.72615]
[1777109877479,39.2,77642.51,4.2,0.02994,2e-05,4.72696]
[1777109882515,39.2,77642.74,4.2,0.02995,2e-05,4.72784]
[1777109887549,39.2,77642.86,4.2,0.02995,2e-05,4.72836]
[1777109892585,39.2,77643.43,4.2,0.02997,2e-05,4.73036]
[1777109897621,39.2,77643.46,4.2,0.02997,2e-05,4.73055]
[1777109902656,39.2,77645.63,4.2,0.03002,2e-05,4.73786]
[1777109909788,39.2,77645.63,4.2,0.03002,2e-05,4.7379]
[1777109909901,39.2,77645.63,4.2,0.03002,2e-05,4.73794]
[1777109910837,39.2,77645.63,4.2,0.03002,2e-05,4.73794]
[1777109910917,39.2,77645.63,4.2,0.03003,2e-05,4.73854]
[1777109918769,39.2,77645.6,4.2,0.03001,2e-05,4.73596]
[1777109923804,39.2,77645.62,4.2,0.03001,2e-05,4.73611]
[1777109928839,39.2,77655.56,4.2,0.03026,3e-05,4.76916]
[1777109933874,39.2,77656.36,4.2,0.03028,3e-05,4.77164]
[1777109935803,39.2,77656.84,4.2,0.03029,3e-05,4.77319]
[1777109941930,39.2,77660.6,4.2,0.03037,3e-05,4.78402]
[1777109943536,39.2,77664.22,4.2,0.03046,3e-05,4.79588]
[1777109949986,39.19,77666.2,4.2,0.0305,3e-05,4.80045]
[1777109956006,39.19,77666.51,4.2,0.03049,3e-05,4.80008]
[1777109962074,39.18,77666.87,4.2,0.03049,3e-05,4.7994]
[1777109969123,39.18,77667.19,4.2,0.03048,3e-05,4.7987]
[1777109973749,39.18,77668.55,4.2,0.03049,3e-05,4.79993]
[1777109974810,39.18,77690.55,4.2,0.03105,3e-05,4.8734]
[1777109975166,39.18,77707.51,4.2,0.03149,3e-05,4.93124]
[1777109977760,39.18,77708.64,4.2,0.03151,3e-05,4.93465]
[1777109983253,39.17,77725.13,4.2,0.03192,3e-05,4.98841]
[1777109988525,39.16,77727.16,4.2,0.03195,3e-05,4.99262]
[1777109989799,39.16,77726.79,4.2,0.03194,3e-05,4.99077]
[1777109990276,39.16,77760.9,4.2,0.03283,3e-05,5.10836]
[1777109991759,39.16,77760.9,4.2,0.03283,3e-05,5.10836]
[1777109992722,39.16,77764.78,4.2,0.03293,3e-05,5.12123]
[1777109992745,39.16,77760.56,4.2,0.03281,3e-05,5.10561]
[1777109993813,39.16,77760.56,4.2,0.03281,3e-05,5.10561]
[1777109999339,39.13,77750.4,4.2,0.03247,3e-05,5.06049]
[1777110002733,39.13,77749.97,4.2,0.03243,3e-05,5.05608]
[1777110002964,39.12,77749.9,4.2,0.03241,3e-05,5.05294]
[1777110003285,39.12,77749.9,4.2,0.03241,3e-05,5.05294]
[1777110003347,39.12,77749.9,4.2,0.03241,3e-05,5.05294]
[1777110008402,39.12,77745.77,4.2,0.03228,3e-05,5.03628]
[1777110013436,39.11,77735.28,4.2,0.03199,3e-05,4.99793]
[1777110018471,39.11,77734.59,4.2,0.03196,3e-05,4.99377]
[1777110023506,39.1,77730.97,4.2,0.03185,3e-05,4.97958]
[1777110028542,39.1,77727.25,4.2,0.03174,3e-05,4.96517]
[1777110033577,39.1,77724.19,4.2,0.03163,3e-05,4.9505]
[1777110038612,39.09,77725.29,4.2,0.03165,3e-05,4.95288]
[1777110040919,39.09,77725.05,4.2,0.03164,3e-05,4.95177]
[1777110046668,39.09,77724.76,4.2,0.03162,3e-05,4.94882]
[1777110049100,39.09,77724.64,4.2,0.03161,3e-05,4.94812]
[1777110049275,39.09,77724.64,4.2,0.03161,3e-05,4.94757]
[1777110050325,39.09,77724.64,4.2,0.03161,3e-05,4.94757]
[1777110050590,39.09,77724.64,4.2,0.03161,3e-05,4.94757]
[1777110055737,39.09,77724.79,4.2,0.03163,3e-05,4.95003]
[1777110060061,39.09,77724.79,4.2,0.03163,3e-05,4.95098]
[1777110060122,39.1,77724.79,4.2,0.03164,3e-05,4.95162]
[1777110066814,39.1,77723.89,4.2,0.03163,3e-05,4.94989]
[1777110071850,39.1,77724.14,4.2,0.03164,3e-05,4.9519]
[1777110077051,39.1,77723.88,4.2,0.03164,3e-05,4.95169]
[1777110077892,39.1,77729.53,4.2,0.0318,3e-05,4.97215]
[1777110082927,39.11,77732.09,4.2,0.03187,3e-05,4.9823]
[1777110087962,39.11,77735.08,4.2,0.03196,3e-05,4.99392]
[1777110092997,39.11,77734.88,4.2,0.03195,3e-05,4.99182]
[1777110098032,39.12,77737.72,4.2,0.03204,3e-05,5.00289]
[1777110105081,39.12,77739.71,4.2,0.0321,3e-05,5.01137]
[1777110110116,39.12,77741.48,4.2,0.03216,3e-05,5.01861]
[1777110115151,39.12,77739.55,4.2,0.03211,3e-05,5.01294]
[1777110121193,39.13,77739.18,4.2,0.03211,3e-05,5.01291]
[1777110126228,39.13,77738.42,4.2,0.0321,3e-05,5.01136]
[1777110139325,39.14,77738.54,4.2,0.03213,3e-05,5.01466]
[1777110145367,39.14,77738.77,4.2,0.03214,3e-05,5.01682]
[1777110153423,39.14,77738.78,4.2,0.03214,3e-05,5.01602]
[1777110159465,39.15,77738.76,4.2,0.03215,3e-05,5.01736]
[1777110164500,39.15,77738.49,4.2,0.03215,3e-05,5.01761]
[1777110169534,39.15,77738.61,4.2,0.03217,3e-05,5.01922]
[1777110174570,39.15,77738.56,4.2,0.03217,3e-05,5.02023]
[1777110179605,39.16,77730.0,4.2,0.03196,3e-05,4.99185]
[1777110184640,39.16,77728.71,4.2,0.03193,3e-05,4.98881]
[1777110189678,39.16,77728.54,4.2,0.03194,3e-05,4.98962]
[1777110194709,39.17,77729.17,4.2,0.03197,3e-05,4.99317]
[1777110199745,39.17,77729.16,4.2,0.03198,3e-05,4.99448]
[1777110204780,39.17,77729.09,4.2,0.03199,3e-05,4.99556]
[1777110209815,39.18,77721.04,4.2,0.03179,3e-05,4.96915]
[1777110214850,39.18,77720.06,4.2,0.03176,3e-05,4.96461]
[1777110219885,39.18,77733.81,4.2,0.03213,3e-05,5.01359]
[1777110226066,39.18,77734.0,4.2,0.03214,3e-05,5.01515]
[1777110226105,39.18,77734.0,4.2,0.03214,3e-05,5.01515]
[1777110227257,39.19,77734.01,4.2,0.03215,3e-05,5.01583]
[1777110227569,39.19,77734.01,4.2,0.03215,3e-05,5.01604]
[1777110228701,39.19,77734.51,4.2,0.03216,3e-05,5.01778]
[1777110230983,39.19,77753.75,4.2,0.03268,3e-05,5.08522]
[1777110232736,39.19,77753.06,4.2,0.03266,3e-05,5.08305]
[1777110234067,39.19,77753.1,4.2,0.03266,3e-05,5.08329]
[1777110240025,39.19,77753.01,4.2,0.03266,3e-05,5.08361]
[1777110241393,39.19,77752.88,4.2,0.03266,3e-05,5.08331]
[1777110247074,39.19,77755.48,4.2,0.03273,3e-05,5.09281]
[1777110252296,39.19,77757.75,4.2,0.0328,3e-05,5.10097]
[1777110258151,39.19,77758.68,4.2,0.03282,3e-05,5.10442]
[1777110263080,39.19,77758.58,4.2,0.03282,3e-05,5.10418]
[1777110268223,39.19,77758.49,4.2,0.03282,3e-05,5.10403]
[1777110273257,39.19,77758.25,4.2,0.0328,3e-05,5.10064]
[1777110278292,39.19,77759.1,4.2,0.03282,3e-05,5.10376]
[1777110283329,39.19,77759.01,4.2,0.03282,3e-05,5.10357]
[1777110288365,39.19,77758.94,4.2,0.03282,3e-05,5.10345]
[1777110293400,39.19,77758.42,4.2,0.03281,3e-05,5.10177]
[1777110294337,39.19,77758.42,4.2,0.03281,3e-05,5.10177]
[1777110299442,39.19,77756.72,4.2,0.03276,3e-05,5.09599]
[1777110304477,39.19,77757.92,4.2,0.0328,3e-05,5.1004]
[1777110306634,39.19,77757.32,4.2,0.03278,3e-05,5.09833]
[1777110306638,39.19,77757.32,4.2,0.03278,3e-05,5.09833]
[1777110306684,39.19,77757.32,4.2,0.03278,3e-05,5.09833]
[1777110307000,39.19,77757.32,4.2,0.03278,3e-05,5.09833]
[1777110307093,39.19,77757.32,4.2,0.03278,3e-05,5.09833]
[1777110307200,39.19,77757.1,4.2,0.03277,3e-05,5.09736]
[1777110309933,39.19,77759.93,4.2,0.03284,3e-05,5.10633]
[1777110310013,39.19,77763.59,4.2,0.03293,3e-05,5.11822]
[1777110313101,39.19,77763.91,4.2,0.03294,3e-05,5.11935]
[1777110318574,39.19,77763.52,4.2,0.03293,3e-05,5.11802]
[1777110319510,39.19,77763.52,4.2,0.03293,3e-05,5.11802]
[1777110325623,39.19,77763.97,4.2,0.03294,3e-05,5.11964]
[1777110330659,39.19,77763.92,4.2,0.03294,3e-05,5.11943]
[1777110336701,39.19,77763.91,4.2,0.03293,3e-05,5.11664]
[1777110341736,39.19,77764.06,4.2,0.03293,3e-05,5.1171]
[1777110346772,39.19,77762.66,4.2,0.03289,3e-05,5.11207]
[1777110349116,39.19,77762.49,4.2,0.03289,3e-05,5.11146]
[1777110354827,39.19,77761.17,4.2,0.03285,3e-05,5.10677]
[1777110359862,39.19,77762.26,4.2,0.03288,3e-05,5.11056]
[1777110364898,39.19,77755.22,4.2,0.03269,3e-05,5.08586]
[1777110369933,39.19,77752.91,4.2,0.03263,3e-05,5.07799]
[1777110370413,39.19,77752.91,4.2,0.03263,3e-05,5.07799]
[1777110375975,39.19,77754.83,4.2,0.03268,3e-05,5.08494]
[1777110381010,39.19,77755.46,4.2,0.0327,3e-05,5.08727]
[1777110387051,39.19,77754.93,4.2,0.03269,3e-05,5.08556]
[1777110392087,39.19,77754.91,4.2,0.03267,3e-05,5.08291]
[1777110393984,39.19,77754.91,4.2,0.03267,3e-05,5.08291]
[1777110399136,39.19,77747.24,4.2,0.03247,3e-05,5.05643]
[1777110399951,39.19,77747.24,4.2,0.03247,3e-05,5.05643]
[1777110399965,39.19,77747.24,4.2,0.03247,3e-05,5.05643]
[1777110399982,39.19,77747.24,4.2,0.03247,3e-05,5.05643]
[1777110400143,39.19,77744.55,4.2,0.0324,3e-05,5.04712]
[1777110405178,39.19,77744.35,4.2,0.03237,3e-05,5.04387]
[1777110410212,39.18,77744.09,4.2,0.03234,3e-05,5.04005]
[1777110413070,39.18,77745.18,4.2,0.03237,3e-05,5.04289]
[1777110418269,39.17,77747.59,4.2,0.03241,3e-05,5.04844]
[1777110423304,39.17,77747.11,4.2,0.03238,3e-05,5.04439]
[1777110428339,39.16,77753.25,4.2,0.03252,3e-05,5.06345]
[1777110430080,39.16,77754.22,4.2,0.03254,3e-05,5.06634]
[1777110439073,39.15,77754.11,4.2,0.03251,3e-05,5.06193]
[1777110445458,39.14,77754.13,4.2,0.03248,3e-05,5.05803]
[1777110451499,39.14,77754.17,4.2,0.03244,3e-05,5.05263]
[1777110456534,39.13,77755.75,4.2,0.03246,3e-05,5.05582]
[1777110461569,39.13,77755.74,4.2,0.03245,3e-05,5.05349]
[1777110465236,39.12,77755.66,4.2,0.03244,3e-05,5.05275]
[1777110465338,39.12,77755.66,4.2,0.03243,3e-05,5.05136]
[1777110470633,39.12,77755.69,4.2,0.03244,3e-05,5.05218]
[1777110475668,39.12,77754.84,4.2,0.03242,3e-05,5.04988]
[1777110480703,39.13,77753.37,4.2,0.03239,3e-05,5.04542]
[1777110481524,39.13,77753.37,4.2,0.03239,3e-05,5.04542]
[1777110486747,39.13,77752.26,4.2,0.03236,3e-05,5.04233]
[1777110489852,39.13,77750.98,4.2,0.03233,3e-05,5.03816]
[1777110489953,39.13,77750.7,4.2,0.03232,3e-05,5.03732]
[1777110491107,39.13,77750.7,4.2,0.03232,3e-05,5.03732]
[1777110491533,39.13,77750.7,4.2,0.03232,3e-05,5.03686]
[1777110491785,39.13,77750.7,4.2,0.03232,3e-05,5.03686]
[1777110492343,39.13,77750.7,4.2,0.03232,3e-05,5.03686]
[1777110497825,39.13,77750.64,4.2,0.03232,3e-05,5.03705]
[1777110503866,39.13,77750.92,4.2,0.03234,3e-05,5.03882]
[1777110506759,39.13,77750.57,4.2,0.03233,3e-05,5.03786]
[1777110506888,39.13,77750.55,4.2,0.03233,3e-05,5.03792]
[1777110514944,39.12,77750.43,4.2,0.03228,3e-05,5.03101]
[1777110523001,39.11,77750.52,4.2,0.03225,3e-05,5.02757]
[1777110533071,39.1,77750.52,4.2,0.03222,3e-05,5.02293]
[1777110538106,39.1,77765.1,4.2,0.03258,3e-05,5.07122]
[1777110542943,39.09,77766.3,4.2,0.0326,3e-05,5.0738]
[1777110543142,39.09,77766.04,4.2,0.03259,3e-05,5.0718]
[1777110549184,39.09,77766.39,4.2,0.0326,3e-05,5.07341]
[1777110551668,39.09,77767.06,4.2,0.03262,3e-05,5.07588]
[1777110552383,39.09,77767.06,4.2,0.03262,3e-05,5.07588]
[1777110557905,39.09,77768.44,4.2,0.03266,3e-05,5.08102]
[1777110563282,39.09,77782.01,4.2,0.03303,3e-05,5.12897]
[1777110563607,39.09,77782.01,4.2,0.03303,3e-05,5.12897]
[1777110569325,39.09,77782.43,4.2,0.03304,3e-05,5.13029]
[1777110574360,39.09,77783.87,4.2,0.03306,3e-05,5.13256]
[1777110579395,39.09,77785.8,4.2,0.03311,3e-05,5.13924]
[1777110584430,39.09,77786.8,4.2,0.03314,3e-05,5.14265]
[1777110589465,39.09,77777.81,4.2,0.03289,3e-05,5.11083]
[1777110594500,39.09,77778.77,4.2,0.03292,3e-05,5.11433]
[1777110599534,39.09,77778.6,4.2,0.03292,3e-05,5.11384]
[1777110601668,39.09,77773.46,4.2,0.03278,3e-05,5.09581]
[1777110603252,39.09,77769.24,4.2,0.03266,3e-05,5.08105]
[1777110604102,39.09,77764.51,4.2,0.03254,3e-05,5.06455]
[1777110604570,39.09,77763.16,4.2,0.0325,3e-05,5.05933]
[1777110609605,39.09,77759.45,4.2,0.03238,3e-05,5.04396]
[1777110614639,39.08,77759.48,4.2,0.03236,3e-05,5.04167]
[1777110616346,39.08,77759.94,4.2,0.03237,3e-05,5.0428]
[1777110616579,39.08,77759.94,4.2,0.03237,3e-05,5.0428]
[1777110616654,39.08,77759.9,4.2,0.03237,3e-05,5.04218]
[1777110621689,39.08,77759.64,4.2,0.03236,3e-05,5.0419]
[1777110626726,39.08,77760.19,4.2,0.03238,3e-05,5.04441]
[1777110631761,39.08,77758.66,4.2,0.03233,3e-05,5.03697]
[1777110636796,39.08,77759.47,4.2,0.03236,3e-05,5.04039]
[1777110641831,39.09,77762.99,4.2,0.03246,3e-05,5.05322]
[1777110649888,39.09,77763.8,4.2,0.03248,3e-05,5.05676]
[1777110654928,39.09,77763.14,4.2,0.03247,3e-05,5.05489]
[1777110659963,39.09,77763.49,4.2,0.03248,3e-05,5.05656]
[1777110666005,39.09,77763.56,4.2,0.03249,3e-05,5.05731]
[1777110671040,39.09,77762.08,4.2,0.03245,3e-05,5.05259]
[1777110677083,39.09,77761.13,4.2,0.03243,3e-05,5.04983]
[1777110682118,39.09,77759.76,4.2,0.0324,3e-05,5.04554]
[1777110687153,39.1,77759.86,4.2,0.0324,3e-05,5.04637]
[1777110690085,39.1,77759.99,4.2,0.03241,3e-05,5.04692]
[1777110690125,39.1,77759.99,4.2,0.03241,3e-05,5.04692]
[1777110691345,39.1,77759.99,4.2,0.03241,3e-05,5.04711]
[1777110691529,39.1,77759.99,4.2,0.03241,3e-05,5.04711]
[1777110695754,39.1,77760.97,4.2,0.03242,3e-05,5.04831]
[1777110696217,39.1,77761.13,4.2,0.03243,3e-05,5.04895]
[1777110699853,39.09,77761.82,4.2,0.03243,3e-05,5.04981]
[1777110700245,39.09,77760.93,4.2,0.03241,3e-05,5.04618]
[1777110706286,39.09,77761.31,4.2,0.03242,3e-05,5.04805]
[1777110711322,39.09,77760.73,4.2,0.03241,3e-05,5.04648]
[1777110718370,39.1,77760.72,4.2,0.03241,3e-05,5.04708]
[1777110724413,39.1,77760.71,4.2,0.03242,3e-05,5.04757]
[1777110729448,39.1,77761.14,4.2,0.03243,3e-05,5.04951]
[1777110736497,39.1,77760.68,4.2,0.03242,3e-05,5.0485]
[1777110740221,39.1,77761.26,4.2,0.03244,3e-05,5.05078]
[1777110746350,39.1,77761.29,4.2,0.03244,3e-05,5.05113]
[1777110751479,39.1,77761.55,4.2,0.03246,3e-05,5.05276]
[1777110756637,39.1,77762.01,4.2,0.03246,3e-05,5.05216]
[1777110761671,39.1,77761.69,4.2,0.03245,3e-05,5.05145]
[1777110762657,39.1,77761.69,4.2,0.03245,3e-05,5.05145]
[1777110767714,39.11,77761.94,4.2,0.03246,3e-05,5.05282]
[1777110774764,39.11,77769.31,4.2,0.03266,3e-05,5.07892]
[1777110781813,39.11,77768.34,4.2,0.03264,3e-05,5.07585]
[1777110785957,39.11,77768.37,4.2,0.03264,3e-05,5.07606]
[1777110786037,39.11,77768.42,4.2,0.03264,3e-05,5.07635]
[1777110790866,39.11,77768.42,4.2,0.03266,3e-05,5.07892]
[1777110791014,39.11,77768.42,4.2,0.03266,3e-05,5.07892]
[1777110791564,39.11,77768.42,4.2,0.03266,3e-05,5.07892]
[1777110791632,39.11,77768.42,4.2,0.03266,3e-05,5.07892]
[1777110797467,39.12,77769.05,4.2,0.03272,3e-05,5.0862]
[1777110802959,39.14,77768.45,4.2,0.03275,3e-05,5.09082]
[1777110807995,39.15,77769.95,4.2,0.03283,3e-05,5.10025]
[1777110813029,39.16,77770.68,4.2,0.03286,3e-05,5.10421]
[1777110818066,39.17,77771.04,4.2,0.0329,3e-05,5.10952]
[1777110819608,39.17,77771.04,4.2,0.0329,3e-05,5.10952]
[1777110821413,39.17,77770.94,4.2,0.03291,3e-05,5.11078]
[1777110821416,39.17,77770.94,4.2,0.03291,3e-05,5.11078]
[1777110822478,39.17,77771.01,4.2,0.03292,3e-05,5.11183]
[1777110822540,39.17,77771.01,4.2,0.03292,3e-05,5.11183]
[1777110822543,39.17,77771.01,4.2,0.03292,3e-05,5.11183]
[1777110828137,39.18,77767.93,4.2,0.03288,3e-05,5.10665]
[1777110831518,39.19,77768.59,4.2,0.03291,3e-05,5.11059]
[1777110837200,39.2,77769.47,4.2,0.03298,3e-05,5.11928]
[1777110842235,39.21,77769.41,4.2,0.03301,3e-05,5.123]
[1777110847270,39.22,77772.36,4.2,0.03312,3e-05,5.13727]
[1777110852305,39.23,77771.24,4.2,0.03312,3e-05,5.13711]
[1777110857340,39.23,77771.47,4.2,0.03316,3e-05,5.14169]
[1777110862375,39.24,77771.66,4.2,0.03319,3e-05,5.14609]
[1777110867409,39.25,77770.43,4.2,0.03319,3e-05,5.14546]
[1777110872445,39.26,77772.81,4.2,0.03326,3e-05,5.15483]
[1777110878486,39.27,77773.0,4.2,0.0333,3e-05,5.15984]
[1777110883523,39.28,77783.43,4.2,0.03361,3e-05,5.20034]
[1777110888558,39.28,77785.77,4.2,0.0337,3e-05,5.21192]
[1777110893593,39.29,77785.9,4.2,0.03373,3e-05,5.21557]
[1777110899525,39.3,77785.72,4.2,0.03374,3e-05,5.21684]
[1777110904670,39.31,77785.63,4.2,0.03378,3e-05,5.22159]
[1777110909705,39.31,77786.16,4.2,0.03382,3e-05,5.22724]
[1777110914739,39.32,77785.59,4.2,0.03383,3e-05,5.22832]
[1777110916510,39.32,77785.59,4.2,0.03383,3e-05,5.22832]
[1777110921788,39.33,77785.19,4.2,0.03386,3e-05,5.23124]
[1777110926824,39.34,77784.06,4.2,0.03385,3e-05,5.23032]
[1777110931859,39.35,77783.49,4.2,0.03384,3e-05,5.22864]
[1777110936893,39.35,77781.43,4.2,0.03381,3e-05,5.22442]
[1777110941929,39.36,77781.8,4.2,0.03384,3e-05,5.22884]
[1777110946964,39.37,77781.89,4.2,0.03387,3e-05,5.23223]
[1777110958040,39.38,77782.47,4.2,0.03394,3e-05,5.24093]
[1777110963075,39.39,77783.54,4.2,0.03399,3e-05,5.24767]
[1777110968111,39.39,77787.56,4.2,0.03412,3e-05,5.26482]
[1777110974154,39.4,77787.62,4.2,0.03415,3e-05,5.26836]
[1777110979191,39.41,77787.37,4.2,0.03417,3e-05,5.27022]
[1777110984226,39.41,77787.85,4.2,0.0342,3e-05,5.2747]
[1777110990268,39.42,77787.97,4.2,0.03423,3e-05,5.27843]
[1777110995303,39.43,77788.03,4.2,0.03424,3e-05,5.27862]
[1777111000338,39.43,77788.81,4.2,0.03428,3e-05,5.28408]
[1777111005373,39.44,77794.48,4.2,0.03446,3e-05,5.30695]
[1777111010407,39.44,77799.44,4.2,0.03461,3e-05,5.32707]
[1777111016450,39.45,77799.97,4.2,0.03465,3e-05,5.33165]
[1777111021484,39.45,77799.99,4.2,0.03467,3e-05,5.33393]
[1777111026519,39.46,77799.65,4.2,0.03468,3e-05,5.3349]
[1777111031196,39.46,77799.33,4.2,0.03468,3e-05,5.33546]
[1777111031801,39.46,77799.23,4.2,0.03468,3e-05,5.33553]
[1777111032424,39.46,77799.23,4.2,0.03468,3e-05,5.33553]
[1777111032562,39.46,77793.75,4.2,0.03453,3e-05,5.31547]
[1777111037596,39.47,77783.25,4.2,0.03425,3e-05,5.28031]
[1777111042633,39.47,77786.54,4.2,0.03437,3e-05,5.29467]
[1777111048675,39.48,77787.04,4.2,0.0344,3e-05,5.2994]
[1777111053710,39.48,77786.55,4.2,0.03439,3e-05,5.29733]
[1777111059752,39.49,77787.95,4.2,0.03445,3e-05,5.30529]
[1777111064786,39.5,77791.76,4.2,0.03458,3e-05,5.32133]
[1777111069823,39.5,77792.12,4.2,0.03461,3e-05,5.32491]
[1777111074864,39.51,77792.17,4.2,0.03463,3e-05,5.32737]
[1777111080906,39.51,77792.14,4.2,0.03465,3e-05,5.33041]
[1777111085941,39.52,77789.68,4.2,0.0346,3e-05,5.32379]
[1777111091983,39.52,77783.36,4.2,0.03445,3e-05,5.304]
[1777111097017,39.53,77782.79,4.2,0.03445,3e-05,5.30431]
[1777111102052,39.54,77782.48,4.2,0.03446,3e-05,5.30551]
[1777111107088,39.54,77775.13,4.2,0.03427,3e-05,5.2816]
[1777111112123,39.55,77773.38,4.2,0.03423,3e-05,5.27503]
[1777111118165,39.55,77774.38,4.2,0.03428,3e-05,5.28144]
[1777111124207,39.56,77773.66,4.2,0.03428,3e-05,5.28165]
[1777111130249,39.56,77773.01,4.2,0.03428,3e-05,5.28203]
[1777111135284,39.57,77772.43,4.2,0.03428,3e-05,5.28219]
[1777111140318,39.57,77772.91,4.2,0.03431,3e-05,5.28607]
[1777111147367,39.58,77771.72,4.2,0.03431,3e-05,5.28483]
[1777111152403,39.59,77769.94,4.2,0.03427,3e-05,5.28064]
[1777111157438,39.59,77760.06,4.2,0.03402,3e-05,5.24783]
[1777111160463,39.59,77741.75,4.2,0.03353,3e-05,5.18469]
[1777111165498,39.6,77742.42,4.2,0.03357,3e-05,5.19013]
[1777111170535,39.61,77741.49,4.2,0.03357,3e-05,5.1899]
[1777111175571,39.61,77741.6,4.2,0.03358,3e-05,5.19063]
[1777111180605,39.62,77740.49,4.2,0.03358,3e-05,5.18984]
[1777111185641,39.63,77739.33,4.2,0.03357,3e-05,5.18894]
[1777111190677,39.64,77738.96,4.2,0.03359,3e-05,5.19087]
[1777111195711,39.64,77739.31,4.2,0.03362,3e-05,5.19534]
[1777111200751,39.65,77739.9,4.2,0.03366,3e-05,5.20066]
[1777111205783,39.66,77745.23,4.2,0.03383,3e-05,5.22259]
[1777111211825,39.66,77747.08,4.2,0.03391,3e-05,5.23264]
[1777111216860,39.67,77746.36,4.2,0.03391,3e-05,5.23291]
[1777111221895,39.68,77746.93,4.2,0.03395,3e-05,5.23768]
[1777111226931,39.68,77749.03,4.2,0.03403,3e-05,5.24779]
[1777111231966,39.69,77749.03,4.2,0.03403,3e-05,5.24761]
[1777111237001,39.69,77751.7,4.2,0.03413,3e-05,5.25958]
[1777111242036,39.7,77754.96,4.2,0.03423,3e-05,5.27351]
[1777111247071,39.71,77754.53,4.2,0.03424,3e-05,5.27476]
[1777111252106,39.71,77751.38,4.2,0.03418,3e-05,5.2659]
[1777111258147,39.72,77752.17,4.2,0.03422,3e-05,5.27147]
[1777111263186,39.72,77755.28,4.2,0.03432,3e-05,5.28474]
[1777111267126,39.73,77761.19,4.2,0.0345,3e-05,5.30704]
[1777111272249,39.73,77760.73,4.2,0.0345,3e-05,5.30777]
[1777111277284,39.73,77765.6,4.2,0.03465,3e-05,5.32704]
[1777111287354,39.74,77764.91,4.2,0.03466,3e-05,5.32826]
[1777111298431,39.75,77764.98,4.2,0.03468,3e-05,5.32977]
[1777111303466,39.76,77765.86,4.2,0.03472,3e-05,5.33474]
[1777111308501,39.76,77765.55,4.2,0.03472,3e-05,5.33545]
[1777111311843,39.76,77765.5,4.2,0.03473,3e-05,5.33599]
[1777111311843,39.76,77765.5,4.2,0.03473,3e-05,5.33599]
[1777111312896,39.76,77765.78,4.2,0.03474,3e-05,5.33735]
[1777111318571,39.77,77765.31,4.2,0.03475,3e-05,5.33814]
[1777111323606,39.77,77765.36,4.2,0.03476,3e-05,5.34005]
[1777111329650,39.78,77769.49,4.2,0.03489,3e-05,5.35688]
[1777111334685,39.78,77775.02,4.2,0.03506,3e-05,5.3782]
[1777111339720,39.78,77775.93,4.2,0.03509,3e-05,5.38285]
[1777111344755,39.79,77779.11,4.2,0.03519,3e-05,5.39562]
[1777111349790,39.79,77789.68,4.2,0.0355,3e-05,5.43483]
[1777111355832,39.79,77790.24,4.2,0.03551,3e-05,5.43515]
[1777111363888,39.79,77790.17,4.2,0.03552,3e-05,5.43635]
[1777111366137,39.79,77790.17,4.2,0.03552,3e-05,5.43635]
[1777111371947,39.8,77796.67,4.2,0.03571,3e-05,5.46116]
[1777111376981,39.8,77807.96,4.2,0.03604,3e-05,5.50283]
[1777111382017,39.8,77809.4,4.2,0.03608,3e-05,5.50852]
[1777111387062,39.8,77810.91,4.2,0.03613,3e-05,5.51434]
[1777111392096,39.8,77811.98,4.2,0.03616,3e-05,5.51856]
[1777111397132,39.8,77806.4,4.2,0.036,3e-05,5.49847]
[1777111402167,39.8,77807.23,4.2,0.03603,3e-05,5.50177]
[1777111408209,39.8,77808.58,4.2,0.03607,3e-05,5.50698]
[1777111413244,39.8,77802.99,4.2,0.0359,3e-05,5.48409]
[1777111418279,39.8,77799.16,4.2,0.03579,3e-05,5.47083]
[1777111423313,39.81,77782.37,4.2,0.03532,3e-05,5.41081]
[1777111428357,39.81,77768.76,4.2,0.03495,3e-05,5.36323]
[1777111433391,39.81,77764.63,4.2,0.03485,3e-05,5.34996]
[1777111439433,39.82,77774.15,4.2,0.03513,3e-05,5.38573]
[1777111444469,39.82,77775.74,4.2,0.03518,3e-05,5.39267]
[1777111449504,39.82,77784.78,4.2,0.03545,3e-05,5.42635]
[1777111454541,39.82,77785.32,4.2,0.03547,3e-05,5.42916]
[1777111459577,39.82,77786.17,4.2,0.0355,3e-05,5.43309]
[1777111464612,39.83,77785.56,4.2,0.03549,3e-05,5.43179]
[1777111470654,39.83,77793.85,4.2,0.03573,3e-05,5.4627]
[1777111475689,39.83,77797.41,4.2,0.03582,3e-05,5.47344]
[1777111480725,39.83,77795.31,4.2,0.03577,3e-05,5.46645]
[1777111486767,39.83,77795.24,4.2,0.03577,3e-05,5.46697]
[1777111491803,39.83,77795.81,4.2,0.03579,3e-05,5.46967]
[1777111496838,39.84,77796.01,4.2,0.0358,3e-05,5.47104]
[1777111501873,39.84,77785.13,4.2,0.0355,3e-05,5.43236]
[1777111506907,39.84,77783.84,4.2,0.03547,3e-05,5.42871]
[1777111511944,39.84,77781.01,4.2,0.0354,3e-05,5.41958]
[1777111516979,39.84,77779.73,4.2,0.03537,3e-05,5.41613]
[1777111523021,39.85,77779.7,4.2,0.03538,3e-05,5.41745]
[1777111527626,39.85,77779.72,4.2,0.03539,3e-05,5.41824]
[1777111527644,39.85,77779.72,4.2,0.03539,3e-05,5.41872]
[1777111533091,39.84,77780.73,4.2,0.03538,3e-05,5.41673]
[1777111538126,39.84,77780.8,4.2,0.03536,3e-05,5.41419]
[1777111543160,39.83,77779.5,4.2,0.0353,3e-05,5.40676]
[1777111551216,39.82,77779.45,4.2,0.03527,3e-05,5.40228]
[1777111554601,39.82,77779.47,4.2,0.03526,3e-05,5.40182]
[1777111554602,39.82,77779.47,4.2,0.03526,3e-05,5.40182]
[1777111555610,39.82,77779.47,4.2,0.03526,3e-05,5.40182]
[1777111555625,39.82,77779.47,4.2,0.03526,3e-05,5.40182]
[1777111557756,39.81,77779.55,4.2,0.03525,3e-05,5.39946]
[1777111557857,39.81,77779.55,4.2,0.03524,3e-05,5.39893]
[1777111563301,39.82,77783.75,4.2,0.03537,3e-05,5.41541]
[1777111568336,39.82,77783.18,4.2,0.03536,3e-05,5.41461]
[1777111573371,39.82,77785.02,4.2,0.03543,3e-05,5.4225]
[1777111578405,39.83,77789.34,4.2,0.03556,3e-05,5.43935]
[1777111584448,39.83,77790.76,4.2,0.03561,3e-05,5.44592]
[1777111589483,39.83,77790.58,4.2,0.03561,3e-05,5.44622]
[1777111597539,39.83,77798.06,4.2,0.03582,3e-05,5.47178]
[1777111603582,39.83,77798.36,4.2,0.03583,3e-05,5.47374]
[1777111608617,39.84,77801.87,4.2,0.03594,3e-05,5.4871]
[1777111613652,39.84,77801.53,4.2,0.03593,3e-05,5.48649]
[1777111618687,39.84,77800.98,4.2,0.03592,3e-05,5.4851]
[1777111624729,39.84,77802.69,4.2,0.03598,3e-05,5.49205]
[1777111633807,39.84,77806.24,4.2,0.03608,3e-05,5.50579]
[1777111639854,39.84,77807.15,4.2,0.03611,3e-05,5.50962]
[1777111644889,39.84,77807.32,4.2,0.03612,3e-05,5.51065]
[1777111649924,39.85,77807.26,4.2,0.03612,3e-05,5.51083]
[1777111654959,39.85,77809.1,4.2,0.03616,3e-05,5.51513]
[1777111659996,39.85,77809.34,4.2,0.03617,3e-05,5.51636]
[1777111665031,39.85,77810.73,4.2,0.03621,3e-05,5.52169]
[1777111670068,39.85,77812.9,4.2,0.03628,3e-05,5.52984]
[1777111675103,39.85,77813.02,4.2,0.03628,3e-05,5.53049]
[1777111680138,39.85,77806.94,4.2,0.03611,3e-05,5.50858]
[1777111685173,39.85,77803.56,4.2,0.03602,3e-05,5.4966]
[1777111690209,39.85,77802.28,4.2,0.03598,3e-05,5.49236]
[1777111695243,39.85,77801.6,4.2,0.03597,3e-05,5.49035]
[1777111703300,39.85,77801.99,4.2,0.03599,3e-05,5.49249]
[1777111708335,39.85,77801.65,4.2,0.03598,3e-05,5.49161]
[1777111713370,39.85,77804.11,4.2,0.03603,3e-05,5.49803]
[1777111718405,39.85,77809.68,4.2,0.03619,3e-05,5.51841]
[1777111720933,39.85,77809.91,4.2,0.0362,3e-05,5.51925]
[1777111720957,39.85,77809.91,4.2,0.0362,3e-05,5.51925]
[1777111721941,39.85,77810.02,4.2,0.0362,3e-05,5.51965]
[1777111722010,39.85,77810.02,4.2,0.0362,3e-05,5.51965]
[1777111727467,39.85,77810.13,4.2,0.03621,3e-05,5.52002]
[1777111738545,39.85,77810.06,4.2,0.0362,3e-05,5.51968]
[1777111743579,39.85,77809.65,4.2,0.03619,3e-05,5.5182]
[1777111748614,39.86,77808.05,4.2,0.03615,3e-05,5.5125]
[1777111754657,39.86,77808.26,4.2,0.03616,3e-05,5.51351]
[1777111759693,39.86,77802.39,4.2,0.03599,3e-05,5.49238]
[1777111764727,39.86,77792.7,4.2,0.03572,3e-05,5.45779]
[1777111769763,39.86,77793.62,4.2,0.03575,3e-05,5.46192]
[1777111772783,39.86,77792.09,4.2,0.03569,3e-05,5.45407]
[1777111778827,39.86,77792.13,4.2,0.0357,3e-05,5.45524]
[1777111783862,39.86,77792.18,4.2,0.03571,3e-05,5.45625]
[1777111789904,39.87,77791.19,4.2,0.03569,3e-05,5.45367]
[1777111795946,39.87,77791.16,4.2,0.0357,3e-05,5.45459]
[1777111800981,39.87,77789.41,4.2,0.03566,3e-05,5.44913]
[1777111808030,39.87,77791.7,4.2,0.03573,3e-05,5.45868]
[1777111813272,39.87,77790.63,4.2,0.0357,3e-05,5.45517]
[1777111813369,39.88,77790.48,4.2,0.0357,3e-05,5.45519]
[1777111814244,39.88,77790.48,4.2,0.0357,3e-05,5.45519]
[1777111814320,39.87,77790.75,4.2,0.03571,3e-05,5.45555]
[1777111820114,39.88,77793.26,4.2,0.03579,3e-05,5.46578]
[1777111825149,39.88,77794.95,4.2,0.03584,3e-05,5.47274]
[1777111831192,39.88,77794.81,4.2,0.03583,3e-05,5.4703]
[1777111836227,39.88,77794.9,4.2,0.03584,3e-05,5.47134]
[1777111841262,39.88,77796.01,4.2,0.03587,3e-05,5.47604]
[1777111848311,39.89,77796.16,4.2,0.03588,3e-05,5.47743]
[1777111854353,39.89,77796.31,4.2,0.03589,3e-05,5.47866]
[1777111862408,39.89,77795.88,4.2,0.03589,3e-05,5.47799]
[1777111867445,39.89,77794.57,4.2,0.03586,3e-05,5.47381]
[1777111876506,39.89,77794.79,4.2,0.03587,3e-05,5.4756]
[1777111881542,39.89,77790.97,4.2,0.03577,3e-05,5.46231]
[1777111886576,39.89,77790.35,4.2,0.03575,3e-05,5.46069]
[1777111892912,39.9,77790.36,4.2,0.03576,3e-05,5.46121]
[1777111892915,39.9,77790.36,4.2,0.03576,3e-05,5.46121]
[1777111893961,39.9,77790.36,4.2,0.03574,3e-05,5.45875]
[1777111893988,39.9,77790.42,4.2,0.03575,3e-05,5.45908]
[1777111899925,39.9,77790.27,4.2,0.03574,3e-05,5.459]
[1777111899938,39.9,77790.27,4.2,0.03574,3e-05,5.459]
[1777111900934,39.9,77790.33,4.2,0.03575,3e-05,5.45945]
[1777111900958,39.9,77790.33,4.2,0.03575,3e-05,5.45945]
[1777111907723,39.9,77790.46,4.2,0.03576,3e-05,5.46069]
[1777111912759,39.9,77790.46,4.2,0.03576,3e-05,5.46131]
[1777111917794,39.9,77790.5,4.2,0.03577,3e-05,5.46195]
[1777111923842,39.9,77790.19,4.2,0.03576,3e-05,5.46139]
[1777111929884,39.91,77790.37,4.2,0.03577,3e-05,5.46261]
[1777111935927,39.91,77789.89,4.2,0.03576,3e-05,5.46143]
[1777111940962,39.91,77789.09,4.2,0.03575,3e-05,5.45903]
[1777111948011,39.91,77789.17,4.2,0.03575,3e-05,5.46014]
[1777111953046,39.91,77789.26,4.2,0.03575,3e-05,5.45832]
[1777111959087,39.91,77789.39,4.2,0.03576,3e-05,5.45966]
[1777111965130,39.91,77789.03,4.2,0.03575,3e-05,5.45929]
[1777111970165,39.92,77789.48,4.2,0.03577,3e-05,5.46172]
[1777111978221,39.92,77789.44,4.2,0.03578,3e-05,5.4629]
[1777111983256,39.92,77789.86,4.2,0.0358,3e-05,5.46528]
[1777111988291,39.92,77793.04,4.2,0.0359,3e-05,5.47755]
[1777111993326,39.92,77792.99,4.2,0.0359,3e-05,5.47802]
[1777112000375,39.93,77793.77,4.2,0.03593,3e-05,5.48167]
[1777112006417,39.93,77793.33,4.2,0.03592,3e-05,5.48072]
[1777112011451,39.93,77793.66,4.2,0.03592,3e-05,5.47961]
[1777112017888,39.93,77793.49,4.2,0.03592,3e-05,5.47938]
[1777112017915,39.93,77793.49,4.2,0.03592,3e-05,5.47938]
[1777112018898,39.93,77793.49,4.2,0.03592,3e-05,5.47967]
[1777112018994,39.93,77793.49,4.2,0.03592,3e-05,5.47967]
[1777112026559,39.93,77791.65,4.2,0.03587,3e-05,5.47376]
[1777112031594,39.93,77791.11,4.2,0.03586,3e-05,5.47235]
[1777112036629,39.93,77790.98,4.2,0.03586,3e-05,5.47248]
[1777112041664,39.94,77791.31,4.2,0.03588,3e-05,5.4743]
[1777112047706,39.94,77792.46,4.2,0.03592,3e-05,5.47926]
[1777112053748,39.94,77792.31,4.2,0.03592,3e-05,5.4795]
[1777112058782,39.94,77792.31,4.2,0.03592,3e-05,5.48018]
[1777112065833,39.94,77792.01,4.2,0.03592,3e-05,5.48007]
[1777112070868,39.94,77791.79,4.2,0.03592,3e-05,5.47999]
[1777112076910,39.95,77791.73,4.2,0.03591,3e-05,5.47786]
[1777112083959,39.95,77791.56,4.2,0.03592,3e-05,5.47848]
[1777112088994,39.95,77791.55,4.2,0.03592,3e-05,5.47923]
[1777112099064,39.95,77791.55,4.2,0.03593,3e-05,5.48079]
[1777112105106,39.96,77791.72,4.2,0.03595,3e-05,5.48234]
[1777112110141,39.96,77791.55,4.2,0.03595,3e-05,5.48249]
[1777112115175,39.96,77791.66,4.2,0.03596,3e-05,5.48366]
[1777112120211,39.96,77791.64,4.2,0.03596,3e-05,5.48435]
[1777112125246,39.96,77791.88,4.2,0.03598,3e-05,5.48598]
[1777112130281,39.97,77791.66,4.2,0.03598,3e-05,5.48594]
[1777112137330,39.97,77791.83,4.2,0.03597,3e-05,5.4848]
[1777112142365,39.97,77791.86,4.2,0.03598,3e-05,5.48567]
[1777112147399,39.97,77791.76,4.2,0.03598,3e-05,5.48606]
[1777112154449,39.97,77791.5,4.2,0.03598,3e-05,5.48617]
[1777112161500,39.98,77791.4,4.2,0.03599,3e-05,5.48691]
[1777112167541,39.98,77792.96,4.2,0.03604,3e-05,5.49348]
[1777112173584,39.98,77795.81,4.2,0.03613,3e-05,5.50465]
[1777112178619,39.98,77797.32,4.2,0.03618,3e-05,5.51067]
[1777112183655,39.98,77796.52,4.2,0.03616,3e-05,5.5082]
[1777112188690,39.98,77796.91,4.2,0.03617,3e-05,5.51005]
[1777112193725,39.98,77796.87,4.2,0.03616,3e-05,5.50745]
[1777112201781,39.98,77796.7,4.2,0.03615,3e-05,5.50738]
[1777112206816,39.99,77805.21,4.2,0.0364,3e-05,5.53871]
[1777112211860,39.99,77804.79,4.2,0.03639,3e-05,5.53722]
[1777112216895,39.99,77805.83,4.2,0.03642,3e-05,5.54109]
[1777112221930,39.99,77807.69,4.2,0.03647,3e-05,5.54788]
[1777112226965,39.99,77807.34,4.2,0.03646,3e-05,5.5466]
[1777112232001,39.99,77807.54,4.2,0.03647,3e-05,5.54733]
[1777112237740,39.99,77807.54,4.2,0.03647,3e-05,5.54733]
[1777112237746,39.99,77807.54,4.2,0.03647,3e-05,5.54733]
[1777112239748,39.99,77807.54,4.2,0.03647,3e-05,5.54736]
[1777112239930,39.99,77807.54,4.2,0.03647,3e-05,5.54736]
[1777112245092,39.99,77807.7,4.2,0.03647,3e-05,5.54797]
[1777112250127,39.99,77807.5,4.2,0.03647,3e-05,5.54727]
[1777112255162,39.99,77807.89,4.2,0.03646,3e-05,5.5459]
[1777112262211,39.99,77807.91,4.2,0.03646,3e-05,5.54605]
[1777112267246,39.99,77807.73,4.2,0.03646,3e-05,5.54545]
[1777112276309,39.99,77807.81,4.2,0.03646,3e-05,5.54588]
[1777112283358,39.99,77805.63,4.2,0.0364,3e-05,5.538]
[1777112288392,39.99,77804.22,4.2,0.03636,3e-05,5.53301]
[1777112295442,39.99,77804.26,4.2,0.03636,3e-05,5.53338]
[1777112300476,39.99,77804.28,4.2,0.03637,3e-05,5.53359]
[1777112305512,39.99,77804.89,4.2,0.03638,3e-05,5.53594]
[1777112310547,39.99,77804.9,4.2,0.03639,3e-05,5.5361]
[1777112315582,39.99,77806.09,4.2,0.0364,3e-05,5.5377]
[1777112320617,39.99,77806.31,4.2,0.03641,3e-05,5.5386]
[1777112323069,39.99,77806.02,4.2,0.0364,3e-05,5.53756]
[1777112323170,39.99,77806.37,4.2,0.03641,3e-05,5.53888]
[1777112328672,39.98,77806.29,4.2,0.03638,3e-05,5.53465]
[1777112329685,39.98,77806.29,4.2,0.03638,3e-05,5.53465]
[1777112329692,39.98,77806.29,4.2,0.03638,3e-05,5.53465]
[1777112330807,39.98,77806.35,4.2,0.03637,3e-05,5.53409]
[1777112330818,39.98,77806.35,4.2,0.03637,3e-05,5.53409]
[1777112331420,39.98,77806.35,4.2,0.03637,3e-05,5.53409]
[1777112332171,39.98,77806.35,4.2,0.03637,3e-05,5.53331]
[1777112333301,39.97,77805.24,4.2,0.03633,3e-05,5.52852]
[1777112333402,39.97,77806.19,4.2,0.03635,3e-05,5.53121]
[1777112333950,39.97,77806.19,4.2,0.03635,3e-05,5.53121]
[1777112334052,39.97,77806.35,4.2,0.03636,3e-05,5.53179]
[1777112338008,39.97,77806.27,4.2,0.03634,3e-05,5.52995]
[1777112338018,39.97,77806.27,4.2,0.03634,3e-05,5.52995]
[1777112339069,39.97,77806.26,4.2,0.03633,3e-05,5.52837]
[1777112339199,39.97,77806.26,4.2,0.03633,3e-05,5.52837]
[1777112340110,39.96,77806.26,4.2,0.03632,3e-05,5.52683]
[1777112345876,39.95,77806.2,4.2,0.03628,3e-05,5.52281]
[1777112351523,39.95,77806.74,4.2,0.03627,3e-05,5.52099]
[1777112358885,39.93,77807.18,4.2,0.03623,3e-05,5.51585]
[1777112363920,39.92,77806.53,4.2,0.03618,3e-05,5.50978]
[1777112365697,39.92,77806.92,4.2,0.03618,3e-05,5.51047]
[1777112365755,39.92,77806.92,4.2,0.03618,3e-05,5.51047]
[1777112366699,39.92,77806.92,4.2,0.03618,3e-05,5.50974]
[1777112367773,39.92,77806.53,4.2,0.03616,3e-05,5.50759]
[1777112368121,39.92,77806.53,4.2,0.03616,3e-05,5.50759]
[1777112368223,39.92,77806.97,4.2,0.03617,3e-05,5.50847]
[1777112370969,39.92,77790.81,4.2,0.0357,3e-05,5.44933]
[1777112372113,39.92,77790.81,4.2,0.0357,3e-05,5.44933]
[1777112378020,39.92,77792.15,4.2,0.03573,3e-05,5.45257]
[1777112381877,39.92,77792.72,4.2,0.03575,3e-05,5.45509]
[1777112387083,39.92,77792.5,4.2,0.03575,3e-05,5.45516]
[1777112392117,39.92,77790.86,4.2,0.03571,3e-05,5.44991]
[1777112397153,39.92,77789.89,4.2,0.03569,3e-05,5.4471]
[1777112402189,39.93,77789.33,4.2,0.03568,3e-05,5.44583]
[1777112407223,39.93,77789.48,4.2,0.03569,3e-05,5.44719]
[1777112412258,39.93,77789.49,4.2,0.0357,3e-05,5.44811]
[1777112416559,39.93,77789.6,4.2,0.03571,3e-05,5.44906]
[1777112416573,39.93,77789.6,4.2,0.03571,3e-05,5.44906]
[1777112417615,39.93,77789.6,4.2,0.03571,3e-05,5.44943]
[1777112417671,39.93,77789.6,4.2,0.03571,3e-05,5.44943]
[1777112423626,39.93,77789.48,4.2,0.03571,3e-05,5.44974]
[1777112423634,39.93,77789.48,4.2,0.03571,3e-05,5.44974]
[1777112424661,39.94,77789.87,4.2,0.03573,3e-05,5.45191]
[1777112424735,39.94,77789.87,4.2,0.03573,3e-05,5.45191]
[1777112430383,39.94,77789.78,4.2,0.03574,3e-05,5.45271]
[1777112435419,39.94,77789.9,4.2,0.03573,3e-05,5.45131]
[1777112436870,39.94,77789.93,4.2,0.03573,3e-05,5.45162]
[1777112438440,39.94,77789.99,4.2,0.03573,3e-05,5.45063]
[1777112438910,39.94,77789.99,4.2,0.03573,3e-05,5.45063]
[1777112448377,39.93,77790.37,4.2,0.03569,3e-05,5.44663]
[1777112449126,39.92,77792.04,4.2,0.03574,3e-05,5.45209]
[1777112450780,39.92,77795.49,4.2,0.03582,3e-05,5.46337]
[1777112451535,39.92,77797.41,4.2,0.03588,3e-05,5.47053]
[1777112457577,39.92,77797.24,4.2,0.03588,3e-05,5.47093]
[1777112457867,39.92,77797.24,4.2,0.03588,3e-05,5.47093]
[1777112464082,39.93,77801.28,4.2,0.03601,3e-05,5.4864]
[1777112466376,39.93,77802.4,4.2,0.03604,3e-05,5.49072]
[1777112471677,39.93,77804.86,4.2,0.03612,3e-05,5.50039]
[1777112477719,39.93,77804.96,4.2,0.03612,3e-05,5.5013]
[1777112480856,39.93,77805.47,4.2,0.03614,3e-05,5.50333]
[1777112480856,39.93,77805.47,4.2,0.03614,3e-05,5.50333]
[1777112481923,39.93,77805.68,4.2,0.03615,3e-05,5.50417]
[1777112481963,39.93,77805.68,4.2,0.03615,3e-05,5.50417]
[1777112484033,39.93,77805.85,4.2,0.03615,3e-05,5.50495]
[1777112489230,39.93,77805.87,4.2,0.03615,3e-05,5.50539]
[1777112490643,39.93,77805.95,4.2,0.03616,3e-05,5.50584]
[1777112490653,39.93,77805.95,4.2,0.03616,3e-05,5.50584]
[1777112491658,39.93,77805.95,4.2,0.03616,3e-05,5.50591]
[1777112491757,39.93,77805.95,4.2,0.03616,3e-05,5.50591]
[1777112497674,39.93,77806.02,4.2,0.03615,3e-05,5.50372]
[1777112497683,39.93,77806.02,4.2,0.03615,3e-05,5.50372]
[1777112498701,39.93,77806.02,4.2,0.03615,3e-05,5.50387]
[1777112498801,39.93,77806.02,4.2,0.03615,3e-05,5.50387]
[1777112504723,39.93,77805.98,4.2,0.03615,3e-05,5.50416]
[1777112504728,39.93,77805.98,4.2,0.03615,3e-05,5.50416]
[1777112505736,39.93,77805.87,4.2,0.03615,3e-05,5.50383]
[1777112505810,39.93,77805.87,4.2,0.03615,3e-05,5.50383]
[1777112511958,39.94,77806.7,4.2,0.03618,3e-05,5.50733]
[1777112513216,39.94,77806.7,4.2,0.03618,3e-05,5.50733]
[1777112513233,39.94,77806.7,4.2,0.03618,3e-05,5.50733]
[1777112514245,39.94,77806.7,4.2,0.03618,3e-05,5.50739]
[1777112514347,39.94,77806.7,4.2,0.03618,3e-05,5.50739]
[1777112522027,39.94,77806.7,4.2,0.03618,3e-05,5.50794]
[1777112524689,39.94,77806.7,4.2,0.03618,3e-05,5.50794]
[1777112524790,39.94,77806.7,4.2,0.03618,3e-05,5.50812]
[1777112525874,39.94,77806.7,4.2,0.03618,3e-05,5.50812]
[1777112525877,39.94,77806.7,4.2,0.03618,3e-05,5.50812]
[1777112526909,39.94,77806.7,4.2,0.03618,3e-05,5.50737]
[1777112526986,39.94,77806.7,4.2,0.03618,3e-05,5.50737]
[1777112529361,39.93,77806.7,4.2,0.03617,3e-05,5.50663]
[1777112537133,39.92,77806.13,4.2,0.03609,3e-05,5.49717]
[1777112538329,39.92,77806.13,4.2,0.03609,3e-05,5.49717]
[1777112538356,39.92,77806.13,4.2,0.03609,3e-05,5.49717]
[1777112539348,39.92,77806.32,4.2,0.03609,3e-05,5.49713]
[1777112539454,39.92,77806.32,4.2,0.03609,3e-05,5.49713]
[1777112542376,39.91,77806.48,4.2,0.03607,3e-05,5.4948]
[1777112543362,39.91,77806.35,4.2,0.03607,3e-05,5.4936]
[1777112550223,39.9,77806.47,4.2,0.03603,3e-05,5.48899]
[1777112555259,39.89,77806.47,4.2,0.03598,3e-05,5.48261]
[1777112562310,39.88,77806.2,4.2,0.03594,3e-05,5.47672]
[1777112569358,39.87,77806.25,4.2,0.0359,3e-05,5.47207]
[1777112574393,39.86,77806.09,4.2,0.03587,3e-05,5.46807]
[1777112574763,39.86,77806.09,4.2,0.03587,3e-05,5.46807]
[1777112574779,39.86,77806.09,4.2,0.03587,3e-05,5.46807]
[1777112575831,39.86,77806.09,4.2,0.03586,3e-05,5.46739]
[1777112575894,39.86,77806.09,4.2,0.03586,3e-05,5.46739]
[1777112581443,39.85,77811.48,4.2,0.03598,3e-05,5.48289]
[1777112586477,39.84,77811.29,4.2,0.03594,3e-05,5.47804]
[1777112588375,39.84,77811.58,4.2,0.03595,3e-05,5.47841]
[1777112591121,39.83,77811.68,4.2,0.03593,3e-05,5.47672]
[1777112596547,39.83,77812.43,4.2,0.03592,3e-05,5.47539]
[1777112601583,39.82,77812.39,4.2,0.03589,3e-05,5.47191]
[1777112606125,39.81,77812.57,4.2,0.03588,3e-05,5.46995]
[1777112606618,39.81,77812.48,4.2,0.03588,3e-05,5.46977]
[1777112607901,39.81,77812.48,4.2,0.03588,3e-05,5.46977]
[1777112608632,39.81,77812.55,4.2,0.03587,3e-05,5.46953]
[1777112609968,39.81,77812.55,4.2,0.03587,3e-05,5.46953]
[1777112610645,39.81,77812.65,4.2,0.03587,3e-05,5.4694]
[1777112611745,39.81,77812.65,4.2,0.03587,3e-05,5.4694]
[1777112611752,39.81,77812.65,4.2,0.03587,3e-05,5.4694]
[1777112611947,39.81,77812.65,4.2,0.03587,3e-05,5.4694]
[1777112612660,39.81,77812.69,4.2,0.03585,3e-05,5.46624]
[1777112612832,39.81,77812.69,4.2,0.03585,3e-05,5.46624]
[1777112612848,39.81,77812.69,4.2,0.03585,3e-05,5.46624]
[1777112613023,39.81,77812.69,4.2,0.03585,3e-05,5.46624]
[1777112613667,39.81,77812.55,4.2,0.03585,3e-05,5.46589]
[1777112618702,39.81,77812.67,4.2,0.03586,3e-05,5.46715]
[1777112619992,39.81,77812.84,4.2,0.03587,3e-05,5.46793]
[1777112620716,39.81,77813.53,4.2,0.03588,3e-05,5.46979]
[1777112628116,39.8,77813.16,4.2,0.03585,3e-05,5.46587]
[1777112634566,39.79,77812.87,4.2,0.03581,3e-05,5.46038]
[1777112634577,39.79,77812.87,4.2,0.03581,3e-05,5.46038]
[1777112634577,39.79,77812.87,4.2,0.03581,3e-05,5.46038]
[1777112635687,39.79,77812.91,4.2,0.03579,3e-05,5.45866]
[1777112635716,39.79,77812.91,4.2,0.03579,3e-05,5.45866]
[1777112640856,39.78,77816.1,4.2,0.03585,3e-05,5.46646]
[1777112644753,39.78,77820.92,4.2,0.03598,3e-05,5.48269]
[1777112644884,39.78,77821.63,4.2,0.03599,3e-05,5.48389]
[1777112646001,39.78,77821.63,4.2,0.03599,3e-05,5.48389]
[1777112646030,39.78,77820.62,4.2,0.03596,3e-05,5.48031]
[1777112646820,39.78,77820.62,4.2,0.03596,3e-05,5.48031]
[1777112646897,39.78,77821.2,4.2,0.03597,3e-05,5.48173]
[1777112651933,39.78,77822.41,4.2,0.03601,3e-05,5.48662]
[1777112654603,39.78,77822.45,4.2,0.03601,3e-05,5.48685]
[1777112656362,39.78,77822.93,4.2,0.03603,3e-05,5.48876]
[1777112661182,39.78,77822.76,4.2,0.03603,3e-05,5.4885]
[1777112661186,39.78,77822.76,4.2,0.03603,3e-05,5.4885]
[1777112667038,39.78,77824.53,4.2,0.03608,3e-05,5.49536]
[1777112672073,39.78,77827.86,4.2,0.03616,3e-05,5.50486]
[1777112679122,39.78,77828.41,4.2,0.03618,3e-05,5.50704]
[1777112688187,39.78,77829.37,4.2,0.03621,3e-05,5.51075]
[1777112691789,39.78,77829.33,4.2,0.0362,3e-05,5.51063]
[1777112691801,39.78,77829.33,4.2,0.0362,3e-05,5.51063]
[1777112692919,39.78,77829.33,4.2,0.03621,3e-05,5.51069]
[1777112692940,39.78,77829.33,4.2,0.03621,3e-05,5.51069]
[1777112697041,39.78,77828.29,4.2,0.03618,3e-05,5.50698]
[1777112697249,39.78,77828.31,4.2,0.03618,3e-05,5.50708]
[1777112698676,39.78,77828.31,4.2,0.03618,3e-05,5.50708]
[1777112700227,39.78,77828.31,4.2,0.03616,3e-05,5.50553]
[1777112704774,39.77,77829.44,4.2,0.03617,3e-05,5.50657]
[1777112704824,39.77,77829.74,4.2,0.03617,3e-05,5.50611]
[1777112712355,39.77,77829.84,4.2,0.03617,3e-05,5.50672]
[1777112717390,39.77,77829.7,4.2,0.03617,3e-05,5.50639]
[1777112722425,39.77,77831.12,4.2,0.03621,3e-05,5.51176]
[1777112727460,39.77,77835.47,4.2,0.03634,3e-05,5.52779]
[1777112728159,39.77,77835.47,4.2,0.03634,3e-05,5.52779]
[1777112730628,39.77,77844.89,4.2,0.03661,3e-05,5.56242]
[1777112736527,39.77,77855.18,4.2,0.03689,3e-05,5.59703]
[1777112741561,39.77,77859.76,4.2,0.03702,3e-05,5.61339]
[1777112747604,39.76,77860.02,4.2,0.03702,3e-05,5.6135]
[1777112753646,39.76,77857.41,4.2,0.03694,3e-05,5.60309]
[1777112758692,39.76,77856.53,4.2,0.03691,3e-05,5.59925]
[1777112763728,39.76,77857.45,4.2,0.03693,3e-05,5.60226]
[1777112768763,39.76,77861.39,4.2,0.03704,3e-05,5.61644]
[1777112773797,39.76,77853.15,4.2,0.0368,3e-05,5.58546]
[1777112778833,39.76,77852.69,4.2,0.03678,3e-05,5.58351]
[1777112783868,39.76,77853.28,4.2,0.0368,3e-05,5.58547]
[1777112788903,39.76,77852.62,4.2,0.03678,3e-05,5.58284]
[1777112793938,39.76,77851.53,4.2,0.03673,3e-05,5.57581]
[1777112799980,39.76,77847.04,4.2,0.0366,3e-05,5.5592]
[1777112807029,39.76,77846.27,4.2,0.03657,3e-05,5.55624]
[1777112814077,39.76,77846.32,4.2,0.03657,3e-05,5.55617]
[1777112819113,39.75,77848.1,4.2,0.03662,3e-05,5.56246]
[1777112824149,39.75,77847.84,4.2,0.03661,3e-05,5.56118]
[1777112829182,39.75,77848.26,4.2,0.03662,3e-05,5.56238]
[1777112834326,39.75,77848.55,4.2,0.03663,3e-05,5.56314]
[1777112840260,39.75,77848.1,4.2,0.03661,3e-05,5.56091]
[1777112845295,39.75,77847.86,4.2,0.0366,3e-05,5.55962]
[1777112850330,39.75,77848.24,4.2,0.03661,3e-05,5.5606]
[1777112855365,39.75,77848.26,4.2,0.03659,3e-05,5.5574]
[1777112855365,39.75,77848.26,4.2,0.03659,3e-05,5.5574]
[1777112860400,39.75,77848.18,4.2,0.03658,3e-05,5.55668]
[1777112866442,39.75,77846.89,4.2,0.03654,3e-05,5.55142]
[1777112871477,39.75,77844.51,4.2,0.03647,3e-05,5.54231]
[1777112877518,39.74,77844.58,4.2,0.03646,3e-05,5.54214]
[1777112882554,39.74,77845.45,4.2,0.03649,3e-05,5.54496]
[1777112888596,39.74,77845.72,4.2,0.03649,3e-05,5.54545]
[1777112893631,39.74,77845.38,4.2,0.03648,3e-05,5.54377]
[1777112898665,39.74,77850.56,4.2,0.03662,3e-05,5.56238]
[1777112903701,39.74,77847.07,4.2,0.03652,3e-05,5.54896]
[1777112908736,39.74,77843.56,4.2,0.03641,3e-05,5.53564]
[1777112913770,39.74,77846.93,4.2,0.03649,3e-05,5.5448]
[1777112919813,39.74,77846.88,4.2,0.03648,3e-05,5.54401]
[1777112924848,39.74,77846.33,4.2,0.03646,3e-05,5.54157]
[1777112932903,39.73,77844.26,4.2,0.0364,3e-05,5.53332]
[1777112939953,39.73,77842.18,4.2,0.03634,3e-05,5.52521]
[1777112946001,39.73,77843.66,4.2,0.03638,3e-05,5.5303]
[1777112951036,39.73,77843.42,4.2,0.03637,3e-05,5.52915]
[1777112956072,39.73,77841.98,4.2,0.03632,3e-05,5.52364]
[1777112961107,39.73,77845.53,4.2,0.03642,3e-05,5.53648]
[1777112966142,39.73,77850.41,4.2,0.03656,3e-05,5.55406]
[1777112972184,39.73,77849.85,4.2,0.03653,3e-05,5.54881]
[1777112977219,39.73,77849.45,4.2,0.03651,3e-05,5.54718]
[1777112983261,39.73,77849.29,4.2,0.03651,3e-05,5.5465]
[1777112988295,39.73,77849.27,4.2,0.03651,3e-05,5.54644]
[1777112993331,39.73,77847.53,4.2,0.03646,3e-05,5.54011]
[1777112999373,39.73,77847.56,4.2,0.03646,3e-05,5.54042]
[1777113004408,39.73,77848.22,4.2,0.03648,3e-05,5.54304]
[1777113005694,39.73,77848.22,4.2,0.03648,3e-05,5.54304]
[1777113010840,39.73,77848.33,4.2,0.03649,3e-05,5.54364]
[1777113016492,39.73,77854.01,4.2,0.03665,3e-05,5.56475]
[1777113022534,39.73,77853.6,4.2,0.03664,3e-05,5.56335]
[1777113027569,39.73,77853.34,4.2,0.03663,3e-05,5.56251]
[1777113032604,39.73,77852.2,4.2,0.03659,3e-05,5.55564]
[1777113037639,39.73,77852.92,4.2,0.03661,3e-05,5.55849]
[1777113042674,39.73,77854.55,4.2,0.03666,3e-05,5.56469]
[1777113047709,39.73,77854.12,4.2,0.03665,3e-05,5.56328]
[1777113052743,39.73,77854.34,4.2,0.03665,3e-05,5.56429]
[1777113057779,39.73,77854.46,4.2,0.03666,3e-05,5.56492]
[1777113063789,39.73,77855.27,4.2,0.03668,3e-05,5.56804]
[1777113069862,39.73,77854.95,4.2,0.03668,3e-05,5.56705]
[1777113074897,39.73,77854.69,4.2,0.03667,3e-05,5.56617]
[1777113080940,39.73,77855.18,4.2,0.03668,3e-05,5.56804]
[1777113085975,39.73,77854.67,4.2,0.03667,3e-05,5.56617]
[1777113094031,39.73,77854.84,4.2,0.03666,3e-05,5.56393]
[1777113099109,39.73,77860.1,4.2,0.03681,3e-05,5.58329]
[1777113100078,39.73,77882.95,4.2,0.03748,3e-05,5.6681]
[1777113105113,39.73,77873.94,4.2,0.03721,3e-05,5.63374]
[1777113110147,39.73,77876.06,4.2,0.03727,3e-05,5.64105]
[1777113115182,39.73,77877.59,4.2,0.03731,3e-05,5.64614]
[1777113120218,39.73,77879.65,4.2,0.03736,3e-05,5.65312]
[1777113126260,39.73,77880.1,4.2,0.03737,3e-05,5.65395]
[1777113131294,39.73,77879.64,4.2,0.03735,3e-05,5.65155]
[1777113136330,39.72,77879.81,4.2,0.03735,3e-05,5.65151]
[1777113141365,39.72,77883.77,4.2,0.03746,3e-05,5.66559]
[1777113146400,39.72,77884.23,4.2,0.03747,3e-05,5.66653]
[1777113151435,39.72,77884.16,4.2,0.03744,3e-05,5.66265]
[1777113156470,39.72,77884.25,4.2,0.03744,3e-05,5.66227]
[1777113161506,39.72,77886.93,4.2,0.03751,3e-05,5.67159]
[1777113166540,39.71,77888.49,4.2,0.03755,3e-05,5.67663]
[1777113173239,39.71,77888.33,4.2,0.03754,3e-05,5.67554]
[1777113178923,39.71,77888.22,4.2,0.03753,3e-05,5.67387]
[1777113184764,39.71,77885.15,4.2,0.03743,3e-05,5.66155]
[1777113190912,39.71,77888.06,4.2,0.03751,3e-05,5.67159]
[1777113196751,39.7,77890.17,4.2,0.03756,3e-05,5.67833]
[1777113201786,39.7,77894.14,4.2,0.03768,3e-05,5.69229]
[1777113207829,39.7,77894.41,4.2,0.03767,3e-05,5.69207]
[1777113212864,39.7,77895.4,4.2,0.03768,3e-05,5.69183]
[1777113218905,39.69,77895.38,4.2,0.03767,3e-05,5.69047]
[1777113226779,39.69,77895.35,4.2,0.03766,3e-05,5.68971]
[1777113232047,39.69,77895.45,4.2,0.03765,3e-05,5.68813]
[1777113237626,39.69,77896.62,4.2,0.03767,3e-05,5.69119]
[1777113242870,39.68,77896.54,4.2,0.03766,3e-05,5.68979]
[1777113248116,39.68,77897.14,4.2,0.03767,3e-05,5.69072]
[1777113254197,39.68,77897.93,4.2,0.03768,3e-05,5.69279]
[1777113260200,39.67,77899.57,4.2,0.03772,3e-05,5.69691]
[1777113265234,39.67,77900.47,4.2,0.03773,3e-05,5.69915]
[1777113270270,39.67,77901.11,4.2,0.03774,3e-05,5.70041]
[1777113276312,39.67,77901.21,4.2,0.03772,3e-05,5.69655]
[1777113282353,39.66,77900.12,4.2,0.03767,3e-05,5.69119]
[1777113287388,39.66,77898.62,4.2,0.03762,3e-05,5.68456]
[1777113292423,39.66,77890.56,4.2,0.03738,3e-05,5.65362]
[1777113297459,39.66,77889.93,4.2,0.03735,3e-05,5.65067]
[1777113302493,39.66,77890.13,4.2,0.03735,3e-05,5.6509]
[1777113308536,39.66,77890.51,4.2,0.03736,3e-05,5.65175]
[1777113313571,39.66,77890.0,4.2,0.03734,3e-05,5.64943]
[1777113318605,39.65,77886.31,4.2,0.03723,3e-05,5.63527]
[1777113323642,39.65,77878.53,4.2,0.037,3e-05,5.60621]
[1777113328676,39.65,77878.88,4.2,0.03701,3e-05,5.60752]
[1777113333712,39.65,77875.84,4.2,0.0369,3e-05,5.59342]
[1777113338747,39.66,77867.95,4.2,0.03667,3e-05,5.56448]
[1777113340230,39.66,77867.95,4.2,0.03667,3e-05,5.56448]
[1777113340267,39.66,77867.95,4.2,0.03667,3e-05,5.56448]
[1777113343044,39.66,77867.01,4.2,0.03665,3e-05,5.56124]
[1777113343120,39.66,77867.19,4.2,0.03665,3e-05,5.56198]
[1777113345634,39.65,77865.98,4.2,0.03661,3e-05,5.55605]
[1777113347828,39.65,77865.68,4.2,0.03659,3e-05,5.55351]
[1777113347870,39.65,77865.68,4.2,0.03659,3e-05,5.55351]
[1777113352126,39.64,77863.66,4.2,0.03651,3e-05,5.54393]
[1777113352368,39.64,77863.66,4.2,0.03651,3e-05,5.54393]
[1777113352477,39.64,77863.66,4.2,0.03651,3e-05,5.54393]
[1777113353873,39.64,77863.39,4.2,0.03649,3e-05,5.54084]
[1777113354603,39.64,77863.69,4.2,0.03649,3e-05,5.54125]
[1777113354644,39.64,77863.69,4.2,0.03649,3e-05,5.54125]
[1777113357866,39.63,77863.83,4.2,0.03648,3e-05,5.53969]
[1777113357875,39.63,77863.83,4.2,0.03648,3e-05,5.53969]
[1777113360066,39.63,77863.57,4.2,0.03646,3e-05,5.53804]
[1777113363773,39.63,77864.14,4.2,0.03646,3e-05,5.53807]
[1777113363893,39.63,77864.14,4.2,0.03646,3e-05,5.53807]
[1777113369958,39.62,77864.15,4.2,0.03643,3e-05,5.53332]
[1777113370010,39.62,77864.15,4.2,0.03643,3e-05,5.53332]
[1777113376574,39.61,77864.15,4.2,0.03641,3e-05,5.53127]
[1777113376613,39.61,77864.15,4.2,0.03641,3e-05,5.53127]
[1777113383784,39.6,77869.25,4.2,0.0365,3e-05,5.5432]
[1777113383881,39.6,77869.25,4.2,0.0365,3e-05,5.5432]
[1777113389064,39.59,77868.85,4.2,0.03645,3e-05,5.5368]
[1777113389147,39.59,77868.85,4.2,0.03645,3e-05,5.5361]
[1777113395143,39.59,77868.88,4.2,0.03643,3e-05,5.53403]
[1777113399366,39.59,77868.64,4.2,0.03643,3e-05,5.53348]
[1777113401081,39.59,77868.7,4.2,0.03643,3e-05,5.53391]
[1777113402272,39.59,77868.59,4.2,0.03643,3e-05,5.53361]
[1777113402373,39.59,77868.55,4.2,0.03643,3e-05,5.53368]
[1777113404944,39.59,77868.55,4.2,0.03643,3e-05,5.53297]
[1777113405032,39.59,77868.55,4.2,0.03643,3e-05,5.53297]
[1777113410211,39.58,77867.99,4.2,0.03639,3e-05,5.5281]
[1777113411073,39.58,77867.99,4.2,0.03638,3e-05,5.5267]
[1777113411122,39.58,77867.99,4.2,0.03638,3e-05,5.5267]
[1777113411696,39.58,77867.9,4.2,0.03637,3e-05,5.52568]
[1777113413077,39.58,77868.02,4.2,0.03637,3e-05,5.52543]
[1777113416619,39.57,77867.83,4.2,0.03634,3e-05,5.52196]
[1777113417308,39.57,77867.83,4.2,0.03634,3e-05,5.52196]
[1777113417348,39.57,77867.83,4.2,0.03634,3e-05,5.52196]
[1777113422036,39.56,77868.09,4.2,0.03632,3e-05,5.51948]
[1777113426776,39.55,77867.77,4.2,0.03628,3e-05,5.51489]
[1777113426878,39.55,77867.77,4.2,0.03628,3e-05,5.51489]
[1777113432403,39.54,77867.75,4.2,0.03624,3e-05,5.51011]
[1777113432832,39.54,77867.75,4.2,0.03624,3e-05,5.51011]
[1777113432875,39.54,77867.75,4.2,0.03624,3e-05,5.51011]
[1777113433117,39.54,77867.75,4.2,0.03624,3e-05,5.51011]
[1777113435377,39.54,77867.59,4.2,0.03623,3e-05,5.50818]
[1777113438521,39.54,77867.87,4.2,0.03623,3e-05,5.50854]
[1777113438911,39.54,77867.87,4.2,0.03621,3e-05,5.50655]
[1777113438973,39.54,77867.87,4.2,0.03621,3e-05,5.50655]
[1777113444486,39.53,77868.65,4.2,0.0362,3e-05,5.50545]
[1777113445183,39.53,77868.65,4.2,0.0362,3e-05,5.50545]
[1777113446185,39.53,77868.73,4.2,0.0362,3e-05,5.50509]
[1777113446218,39.53,77868.73,4.2,0.0362,3e-05,5.50509]
[1777113448604,39.52,77869.07,4.2,0.03621,3e-05,5.50568]
[1777113450528,39.52,77869.03,4.2,0.0362,3e-05,5.50451]
[1777113452739,39.52,77868.92,4.2,0.03618,3e-05,5.50155]
[1777113452739,39.52,77868.92,4.2,0.03618,3e-05,5.50155]
[1777113453810,39.52,77868.92,4.2,0.03618,3e-05,5.50155]
[1777113453980,39.52,77868.92,4.2,0.03618,3e-05,5.50155]
[1777113454173,39.52,77868.92,4.2,0.03618,3e-05,5.50155]
[1777113454557,39.52,77868.79,4.2,0.03617,3e-05,5.50056]
[1777113454665,39.52,77868.79,4.2,0.03617,3e-05,5.50056]
[1777113455564,39.52,77868.97,4.2,0.03618,3e-05,5.50136]
[1777113456003,39.52,77868.97,4.2,0.03618,3e-05,5.50136]
[1777113456571,39.52,77868.81,4.2,0.03617,3e-05,5.50011]
[1777113459001,39.52,77869.07,4.2,0.03616,3e-05,5.49972]
[1777113459106,39.52,77869.07,4.2,0.03616,3e-05,5.49972]
[1777113461302,39.51,77868.96,4.2,0.03615,3e-05,5.49798]
[1777113464616,39.51,77869.13,4.2,0.03615,3e-05,5.49794]
[1777113468526,39.5,77869.13,4.2,0.03612,3e-05,5.494]
[1777113473690,39.5,77873.5,4.2,0.03621,3e-05,5.50607]
[1777113475903,39.49,77871.93,4.2,0.03616,3e-05,5.49962]
[1777113475943,39.49,77871.93,4.2,0.03616,3e-05,5.49962]
[1777113482926,39.49,77871.06,4.2,0.0361,3e-05,5.49251]
[1777113482970,39.49,77871.06,4.2,0.0361,3e-05,5.49251]
[1777113489234,39.48,77870.5,4.2,0.03606,3e-05,5.48658]
[1777113489324,39.48,77870.5,4.2,0.03606,3e-05,5.48658]
[1777113495491,39.47,77870.5,4.2,0.03604,3e-05,5.48466]
[1777113495540,39.47,77870.5,4.2,0.03604,3e-05,5.48466]
[1777113500879,39.46,77865.72,4.2,0.03585,3e-05,5.46023]
[1777113502603,39.46,77865.72,4.2,0.03585,3e-05,5.46023]
[1777113502648,39.46,77865.72,4.2,0.03585,3e-05,5.46023]
[1777113508809,39.45,77864.47,4.2,0.03578,3e-05,5.45157]
[1777113508857,39.45,77864.47,4.2,0.03578,3e-05,5.45157]
[1777113514951,39.44,77864.5,4.2,0.03574,3e-05,5.44657]
[1777113514993,39.44,77864.5,4.2,0.03574,3e-05,5.44657]
[1777113521587,39.44,77864.49,4.2,0.03571,3e-05,5.44261]
[1777113521622,39.44,77864.49,4.2,0.03571,3e-05,5.44261]
[1777113527066,39.43,77863.79,4.2,0.03566,3e-05,5.43566]
[1777113527719,39.43,77863.79,4.2,0.03566,3e-05,5.43566]
[1777113527758,39.43,77863.79,4.2,0.03566,3e-05,5.43566]
[1777113534829,39.42,77863.98,4.2,0.03563,3e-05,5.43258]
[1777113534863,39.42,77863.98,4.2,0.03563,3e-05,5.43258]
[1777113542097,39.41,77857.75,4.2,0.03543,3e-05,5.40616]
[1777113542141,39.41,77857.75,4.2,0.03543,3e-05,5.40616]
[1777113547206,39.4,77861.61,4.2,0.03551,3e-05,5.41736]
[1777113547852,39.4,77861.61,4.2,0.03551,3e-05,5.41736]
[1777113548212,39.4,77870.82,4.2,0.03577,3e-05,5.45055]
[1777113553248,39.4,77871.35,4.2,0.0358,3e-05,5.45366]
[1777113558283,39.41,77871.73,4.2,0.03582,3e-05,5.45618]
[1777113562825,39.41,77872.15,4.2,0.03584,3e-05,5.45858]
[1777113562871,39.41,77872.15,4.2,0.03584,3e-05,5.45858]
[1777113568354,39.41,77872.28,4.2,0.03585,3e-05,5.46032]
[1777113569132,39.41,77872.28,4.2,0.03585,3e-05,5.46032]
[1777113569175,39.41,77872.28,4.2,0.03585,3e-05,5.46032]
[1777113571446,39.41,77872.08,4.2,0.03585,3e-05,5.46]
[1777113571621,39.41,77872.08,4.2,0.03585,3e-05,5.46]
[1777113575345,39.41,77872.05,4.2,0.03584,3e-05,5.45791]
[1777113575388,39.41,77872.05,4.2,0.03584,3e-05,5.45791]
[1777113580647,39.42,77872.21,4.2,0.03585,3e-05,5.45935]
[1777113580748,39.42,77872.02,4.2,0.03585,3e-05,5.45928]
[1777113581882,39.42,77872.01,4.2,0.03585,3e-05,5.45924]
[1777113581919,39.42,77872.01,4.2,0.03585,3e-05,5.45924]
[1777113582168,39.42,77872.01,4.2,0.03585,3e-05,5.45924]
[1777113582482,39.42,77872.01,4.2,0.03585,3e-05,5.45924]
[1777113582507,39.42,77872.01,4.2,0.03585,3e-05,5.45924]
[1777113582710,39.42,77872.01,4.2,0.03584,3e-05,5.45885]
[1777113583630,39.42,77872.01,4.2,0.03584,3e-05,5.45885]
[1777113583755,39.42,77872.08,4.2,0.03585,3e-05,5.45932]
[1777113583969,39.42,77872.08,4.2,0.03585,3e-05,5.45932]
[1777113586621,39.42,77872.08,4.2,0.03585,3e-05,5.45932]
[1777113586722,39.41,77872.08,4.2,0.03583,3e-05,5.45752]
[1777113587269,39.41,77872.08,4.2,0.03583,3e-05,5.45752]
[1777113587349,39.41,77872.08,4.2,0.03583,3e-05,5.45752]
[1777113588445,39.41,77872.04,4.2,0.03583,3e-05,5.45737]
[1777113593576,39.41,77872.29,4.2,0.03582,3e-05,5.4553]
[1777113593618,39.41,77872.29,4.2,0.03582,3e-05,5.4553]
[1777113599708,39.4,77872.1,4.2,0.03579,3e-05,5.45164]
[1777113599778,39.4,77872.1,4.2,0.03579,3e-05,5.45164]
[1777113605614,39.39,77872.52,4.2,0.03576,3e-05,5.44793]
[1777113606176,39.39,77872.52,4.2,0.03576,3e-05,5.44793]
[1777113606223,39.39,77872.52,4.2,0.03576,3e-05,5.44793]
[1777113612410,39.38,77872.5,4.2,0.03573,3e-05,5.44448]
[1777113612447,39.38,77872.5,4.2,0.03573,3e-05,5.44448]
[1777113619323,39.37,77870.94,4.2,0.03565,3e-05,5.43494]
[1777113619370,39.37,77870.94,4.2,0.03565,3e-05,5.43494]
[1777113621631,39.37,77870.9,4.2,0.03565,3e-05,5.43426]
[1777113625529,39.37,77870.95,4.2,0.03563,3e-05,5.4318]
[1777113625574,39.37,77870.95,4.2,0.03563,3e-05,5.4318]
[1777113626127,39.37,77870.91,4.2,0.03562,3e-05,5.43113]
[1777113631796,39.36,77870.35,4.2,0.03556,3e-05,5.42316]
[1777113633645,39.36,77870.53,4.2,0.03557,3e-05,5.42331]
[1777113633678,39.36,77870.53,4.2,0.03557,3e-05,5.42331]
[1777113641086,39.35,77863.13,4.2,0.03533,3e-05,5.39286]
[1777113641173,39.35,77863.13,4.2,0.03533,3e-05,5.39286]
[1777113648611,39.34,77862.65,4.2,0.03529,3e-05,5.38796]
[1777113648641,39.34,77862.65,4.2,0.03529,3e-05,5.38796]
[1777113654758,39.34,77861.52,4.2,0.03524,3e-05,5.38163]
[1777113654803,39.34,77861.52,4.2,0.03524,3e-05,5.38163]
[1777113660208,39.33,77854.65,4.2,0.03502,3e-05,5.35364]
[1777113660316,39.33,77854.65,4.2,0.03502,3e-05,5.35364]
[1777113665404,39.33,77854.57,4.2,0.035,3e-05,5.35142]
[1777113665444,39.33,77854.57,4.2,0.035,3e-05,5.35142]
[1777113670667,39.32,77854.39,4.2,0.03498,3e-05,5.34888]
[1777113670716,39.32,77854.39,4.2,0.03498,3e-05,5.34888]
[1777113676745,39.32,77854.63,4.2,0.03497,3e-05,5.34791]
[1777113676789,39.32,77854.63,4.2,0.03497,3e-05,5.34791]
[1777113682460,39.31,77853.83,4.2,0.03493,3e-05,5.34251]
[1777113682508,39.31,77853.83,4.2,0.03493,3e-05,5.34251]
[1777113687827,39.31,77853.37,4.2,0.0349,3e-05,5.33912]
[1777113687875,39.31,77852.58,4.2,0.03488,3e-05,5.33592]
[1777113693224,39.3,77847.56,4.2,0.0347,3e-05,5.31302]
[1777113694202,39.3,77847.56,4.2,0.0347,3e-05,5.31302]
[1777113694246,39.3,77847.56,4.2,0.0347,3e-05,5.31302]
[1777113700202,39.3,77847.21,4.2,0.03468,3e-05,5.3103]
[1777113700244,39.3,77847.21,4.2,0.03468,3e-05,5.3103]
[1777113706095,39.3,77846.24,4.2,0.03464,3e-05,5.30478]
[1777113706143,39.3,77846.24,4.2,0.03464,3e-05,5.30478]
[1777113711583,39.29,77845.93,4.2,0.03462,3e-05,5.30225]
[1777113711617,39.29,77845.93,4.2,0.03462,3e-05,5.30225]
[1777113719204,39.29,77846.98,4.2,0.03463,3e-05,5.3038]
[1777113719310,39.29,77846.98,4.2,0.03463,3e-05,5.3038]
[1777113724905,39.29,77848.62,4.2,0.03467,3e-05,5.30827]
[1777113724945,39.29,77848.62,4.2,0.03467,3e-05,5.30827]
[1777113730483,39.28,77851.95,4.2,0.03474,3e-05,5.3182]
[1777113731003,39.28,77851.95,4.2,0.03474,3e-05,5.3182]
[1777113731367,39.28,77851.95,4.2,0.03474,3e-05,5.3182]
[1777113731404,39.28,77851.95,4.2,0.03474,3e-05,5.3182]
[1777113736526,39.28,77851.83,4.2,0.03472,3e-05,5.31593]
[1777113737556,39.28,77851.83,4.2,0.03472,3e-05,5.31593]
[1777113737601,39.28,77851.83,4.2,0.03472,3e-05,5.31593]
[1777113744644,39.27,77848.75,4.2,0.03462,3e-05,5.30275]
[1777113744683,39.27,77848.75,4.2,0.03462,3e-05,5.30275]
[1777113750226,39.27,77848.41,4.2,0.0346,3e-05,5.29988]
[1777113750263,39.27,77848.41,4.2,0.0346,3e-05,5.29988]
[1777113756144,39.27,77832.45,4.2,0.03412,3e-05,5.23822]
[1777113756150,39.27,77832.45,4.2,0.03412,3e-05,5.23822]
[1777113756235,39.27,77832.45,4.2,0.03412,3e-05,5.23822]
[1777113761701,39.26,77832.6,4.2,0.03412,3e-05,5.23757]
[1777113762343,39.26,77832.6,4.2,0.03412,3e-05,5.23757]
[1777113762387,39.26,77832.6,4.2,0.03412,3e-05,5.23757]
[1777113767743,39.26,77829.19,4.2,0.03402,3e-05,5.22439]
[1777113768768,39.26,77829.19,4.2,0.03402,3e-05,5.22439]
[1777113768813,39.26,77829.19,4.2,0.03402,3e-05,5.22439]
[1777113775045,39.26,77829.05,4.2,0.034,3e-05,5.22272]
[1777113775080,39.26,77829.05,4.2,0.034,3e-05,5.22272]
[1777113780835,39.26,77828.5,4.2,0.03398,3e-05,5.21973]
[1777113782856,39.26,77828.5,4.2,0.03398,3e-05,5.21973]
[1777113782899,39.26,77828.5,4.2,0.03398,3e-05,5.21973]
[1777113788859,39.25,77828.76,4.2,0.03398,3e-05,5.21979]
[1777113788906,39.25,77828.76,4.2,0.03398,3e-05,5.21979]
[1777113793246,39.25,77828.55,4.2,0.03396,3e-05,5.21778]
[1777113796668,39.25,77810.97,4.2,0.03348,3e-05,5.15488]
[1777113799967,39.25,77826.4,4.2,0.0339,3e-05,5.20942]
[1777113800930,39.25,77826.4,4.2,0.0339,3e-05,5.20942]
[1777113801012,39.25,77826.4,4.2,0.0339,3e-05,5.20942]
[1777113804386,39.25,77826.8,4.2,0.03391,3e-05,5.21036]
[1777113806483,39.25,77827.12,4.2,0.03391,3e-05,5.21117]
[1777113808124,39.25,77826.63,4.2,0.0339,3e-05,5.20909]
[1777113810596,39.25,77827.18,4.2,0.03391,3e-05,5.21071]
[1777113816080,39.24,77824.36,4.2,0.0338,3e-05,5.19673]
[1777113817328,39.24,77824.36,4.2,0.0338,3e-05,5.19673]
[1777113817366,39.24,77824.36,4.2,0.0338,3e-05,5.19673]
[1777113823550,39.24,77824.7,4.2,0.03381,3e-05,5.19701]
[1777113823597,39.24,77824.7,4.2,0.03381,3e-05,5.19701]
[1777113829423,39.24,77824.66,4.2,0.0338,3e-05,5.19593]
[1777113829458,39.24,77824.66,4.2,0.0338,3e-05,5.19593]
[1777113835400,39.24,77824.37,4.2,0.03378,3e-05,5.19398]
[1777113835437,39.24,77824.37,4.2,0.03378,3e-05,5.19398]
[1777113840595,39.24,77824.49,4.2,0.03378,3e-05,5.19411]
[1777113840626,39.24,77824.49,4.2,0.03378,3e-05,5.19411]
[1777113845824,39.23,77824.53,4.2,0.03377,3e-05,5.19305]
[1777113845860,39.23,77824.53,4.2,0.03377,3e-05,5.19305]
[1777113851036,39.23,77823.7,4.2,0.03375,3e-05,5.18951]
[1777113854891,39.23,77823.84,4.2,0.03375,3e-05,5.18944]
[1777113860526,39.23,77824.35,4.2,0.03375,3e-05,5.19025]
[1777113868444,39.23,77824.06,4.2,0.03373,3e-05,5.18794]
[1777113873478,39.23,77823.74,4.2,0.0337,3e-05,5.18332]
[1777113878514,39.22,77824.01,4.2,0.03371,3e-05,5.18356]
[1777113883549,39.22,77824.29,4.2,0.03371,3e-05,5.18382]
[1777113888584,39.22,77830.69,4.2,0.03388,3e-05,5.20589]
[1777113890355,39.22,77832.81,4.2,0.03394,3e-05,5.21328]
[1777113890397,39.22,77832.81,4.2,0.03394,3e-05,5.21328]
[1777113895632,39.22,77832.35,4.2,0.03391,3e-05,5.21048]
[1777113896750,39.22,77832.35,4.2,0.03391,3e-05,5.21048]
[1777113896779,39.22,77832.35,4.2,0.03391,3e-05,5.21048]
[1777113902682,39.21,77832.07,4.2,0.0339,3e-05,5.20822]
[1777113904217,39.21,77833.5,4.2,0.03393,3e-05,5.21316]
[1777113904262,39.21,77833.5,4.2,0.03393,3e-05,5.21316]
[1777113910582,39.21,77835.32,4.2,0.03398,3e-05,5.21874]
[1777113910620,39.21,77835.32,4.2,0.03398,3e-05,5.21874]
[1777113916991,39.21,77835.2,4.2,0.03396,3e-05,5.21705]
[1777113917026,39.21,77835.2,4.2,0.03396,3e-05,5.21705]
[1777113922822,39.21,77847.82,4.2,0.03431,3e-05,5.26113]
[1777113924166,39.21,77847.84,4.2,0.03431,3e-05,5.261]
[1777113924216,39.21,77847.84,4.2,0.03431,3e-05,5.261]
[1777113930338,39.2,77848.24,4.2,0.03431,3e-05,5.26125]
[1777113930416,39.2,77848.24,4.2,0.03431,3e-05,5.26125]
[1777113936677,39.2,77848.12,4.2,0.0343,3e-05,5.26035]
[1777113936710,39.2,77848.12,4.2,0.0343,3e-05,5.26035]
[1777113942873,39.2,77848.12,4.2,0.03426,3e-05,5.25512]
[1777113942902,39.2,77848.12,4.2,0.03426,3e-05,5.25512]
[1777113949018,39.2,77848.26,4.2,0.03426,3e-05,5.25477]
[1777113949060,39.2,77848.26,4.2,0.03426,3e-05,5.25477]
[1777113955045,39.19,77848.13,4.2,0.03424,3e-05,5.25224]
[1777113955300,39.19,77848.13,4.2,0.03424,3e-05,5.25224]
[1777113955333,39.19,77848.13,4.2,0.03424,3e-05,5.25224]
[1777113961614,39.19,77848.25,4.2,0.03424,3e-05,5.25186]
[1777113961650,39.19,77848.25,4.2,0.03424,3e-05,5.25186]
[1777113967721,39.19,77848.29,4.2,0.03423,3e-05,5.2514]
[1777113967758,39.19,77848.29,4.2,0.03423,3e-05,5.2514]
[1777113974051,39.18,77848.29,4.2,0.03422,3e-05,5.24944]
[1777113974097,39.18,77848.29,4.2,0.03422,3e-05,5.24944]
[1777113980297,39.18,77848.17,4.2,0.03421,3e-05,5.24805]
[1777113980340,39.18,77848.17,4.2,0.03421,3e-05,5.24805]
[1777113986416,39.18,77848.17,4.2,0.0342,3e-05,5.24748]
[1777113992305,39.18,77838.22,4.2,0.03389,3e-05,5.20694]
[1777113996368,39.17,77840.89,4.2,0.03396,3e-05,5.21612]
[1777113996402,39.17,77840.89,4.2,0.03396,3e-05,5.21612]
[1777114003143,39.17,77842.04,4.2,0.03399,3e-05,5.21952]
[1777114003143,39.17,77842.04,4.2,0.03399,3e-05,5.21952]
[1777114003147,39.17,77842.04,4.2,0.03399,3e-05,5.21952]
[1777114004216,39.17,77842.04,4.2,0.03399,3e-05,5.21909]
[1777114004405,39.17,77842.04,4.2,0.03399,3e-05,5.21909]
[1777114005475,39.17,77842.04,4.2,0.03399,3e-05,5.21894]
[1777114005518,39.17,77842.04,4.2,0.03399,3e-05,5.21894]
[1777114010186,39.17,77842.03,4.2,0.03398,3e-05,5.21862]
[1777114010187,39.17,77842.03,4.2,0.03398,3e-05,5.21862]
[1777114011333,39.17,77842.02,4.2,0.03398,3e-05,5.218]
[1777114011428,39.17,77842.02,4.2,0.03398,3e-05,5.218]
[1777114012320,39.17,77842.02,4.2,0.03398,3e-05,5.21786]
[1777114012367,39.17,77842.02,4.2,0.03398,3e-05,5.21786]
[1777114017480,39.17,77842.99,4.2,0.034,3e-05,5.22044]
[1777114018591,39.17,77842.99,4.2,0.034,3e-05,5.22044]
[1777114018626,39.17,77842.99,4.2,0.034,3e-05,5.22044]
[1777114024199,39.17,77842.34,4.2,0.03397,3e-05,5.21737]
[1777114024212,39.17,77841.96,4.2,0.03396,3e-05,5.21586]
[1777114026209,39.16,77833.76,4.2,0.03373,3e-05,5.18629]
[1777114026262,39.16,77833.76,4.2,0.03373,3e-05,5.18629]
[1777114032431,39.16,77829.08,4.2,0.0336,3e-05,5.16916]
[1777114032505,39.16,77829.08,4.2,0.0336,3e-05,5.16916]
[1777114034749,39.16,77829.26,4.2,0.0336,3e-05,5.1697]
[1777114039481,39.16,77829.39,4.2,0.0336,3e-05,5.16993]
[1777114039541,39.16,77829.39,4.2,0.0336,3e-05,5.16993]
[1777114045676,39.16,77829.92,4.2,0.03362,3e-05,5.17159]
[1777114046509,39.16,77829.92,4.2,0.03362,3e-05,5.17159]
[1777114046543,39.16,77829.92,4.2,0.03362,3e-05,5.17159]
[1777114052902,39.16,77829.93,4.2,0.03362,3e-05,5.1715]
[1777114052943,39.16,77829.93,4.2,0.03362,3e-05,5.1715]
[1777114058767,39.16,77829.71,4.2,0.03359,3e-05,5.1678]
[1777114060124,39.16,77829.71,4.2,0.03359,3e-05,5.1678]
[1777114060157,39.16,77829.71,4.2,0.03359,3e-05,5.1678]
[1777114066381,39.16,77829.71,4.2,0.03359,3e-05,5.16778]
[1777114066384,39.16,77829.71,4.2,0.03359,3e-05,5.16778]
[1777114066385,39.16,77829.71,4.2,0.03359,3e-05,5.16778]
[1777114067518,39.16,77829.71,4.2,0.03359,3e-05,5.16773]
[1777114067521,39.16,77829.71,4.2,0.03359,3e-05,5.16773]
[1777114073330,39.16,77823.21,4.2,0.03341,3e-05,5.14457]
[1777114073368,39.16,77823.21,4.2,0.03341,3e-05,5.14457]
[1777114073879,39.16,77823.21,4.2,0.03341,3e-05,5.14457]
[1777114073923,39.16,77823.21,4.2,0.03341,3e-05,5.14457]
[1777114079779,39.16,77822.75,4.2,0.0334,3e-05,5.14304]
[1777114079824,39.16,77822.75,4.2,0.0334,3e-05,5.14304]
[1777114084954,39.16,77821.95,4.2,0.03338,3e-05,5.14041]
[1777114085375,39.16,77821.95,4.2,0.03338,3e-05,5.14041]
[1777114085419,39.16,77821.95,4.2,0.03338,3e-05,5.14041]
[1777114092513,39.16,77818.75,4.2,0.03329,3e-05,5.12933]
[1777114092559,39.16,77818.75,4.2,0.03329,3e-05,5.12933]
[1777114097829,39.16,77818.6,4.2,0.03329,3e-05,5.12908]
[1777114097866,39.16,77818.6,4.2,0.03329,3e-05,5.12908]
[1777114100105,39.16,77818.74,4.2,0.0333,3e-05,5.12962]
[1777114100206,39.16,77818.74,4.2,0.0333,3e-05,5.1297]
[1777114109118,39.15,77818.97,4.2,0.03326,3e-05,5.12546]
[1777114114153,39.15,77814.39,4.2,0.0331,3e-05,5.10376]
[1777114119189,39.14,77811.91,4.2,0.03301,3e-05,5.09247]
[1777114125233,39.13,77811.99,4.2,0.03299,3e-05,5.08977]
[1777114130270,39.13,77811.29,4.2,0.03295,3e-05,5.08485]
[1777114135304,39.12,77811.25,4.2,0.03293,3e-05,5.08229]
[1777114140340,39.12,77811.26,4.2,0.03291,3e-05,5.07991]
[1777114146384,39.11,77811.38,4.2,0.03289,3e-05,5.07745]
[1777114152091,39.11,77811.41,4.2,0.03288,3e-05,5.07564]
[1777114153029,39.1,77811.35,4.2,0.03287,3e-05,5.07447]
[1777114153130,39.1,77811.35,4.2,0.03287,3e-05,5.07399]
[1777114154095,39.1,77811.35,4.2,0.03287,3e-05,5.07399]
[1777114159474,39.11,77811.29,4.2,0.03287,3e-05,5.07455]
[1777114164848,39.11,77811.29,4.2,0.03288,3e-05,5.07493]
[1777114170552,39.11,77811.31,4.2,0.03288,3e-05,5.07598]
[1777114175587,39.11,77811.51,4.2,0.03288,3e-05,5.07456]
[1777114179668,39.11,77811.8,4.2,0.03289,3e-05,5.07582]
[1777114179722,39.11,77811.8,4.2,0.03289,3e-05,5.07582]
[1777114179807,39.11,77811.8,4.2,0.03289,3e-05,5.07582]
[1777114180802,39.11,77811.41,4.2,0.03288,3e-05,5.07469]
[1777114186679,39.11,77811.57,4.2,0.03289,3e-05,5.07583]
[1777114186747,39.11,77811.57,4.2,0.03289,3e-05,5.07583]
[1777114186783,39.11,77811.57,4.2,0.03289,3e-05,5.07583]
[1777114192051,39.11,77811.58,4.2,0.03289,3e-05,5.07656]
[1777114194365,39.11,77811.48,4.2,0.03289,3e-05,5.07643]
[1777114202775,39.12,77811.68,4.2,0.03291,3e-05,5.07824]
[1777114208817,39.12,77811.84,4.2,0.03292,3e-05,5.07946]
[1777114213853,39.12,77811.63,4.2,0.03291,3e-05,5.07925]
[1777114219895,39.12,77811.81,4.2,0.03292,3e-05,5.08051]
[1777114229964,39.12,77811.81,4.2,0.03293,3e-05,5.08154]
[1777114235000,39.12,77811.93,4.2,0.03292,3e-05,5.07976]
[1777114240035,39.13,77813.0,4.2,0.03296,3e-05,5.08405]
[1777114245070,39.13,77813.17,4.2,0.03296,3e-05,5.08513]
[1777114253125,39.13,77813.05,4.2,0.03297,3e-05,5.08547]
[1777114260175,39.13,77813.01,4.2,0.03297,3e-05,5.086]
[1777114265210,39.13,77811.75,4.2,0.03294,3e-05,5.08205]
[1777114270245,39.13,77812.37,4.2,0.03296,3e-05,5.08483]
[1777114272924,39.13,77812.59,4.2,0.03297,3e-05,5.08579]
[1777114273266,39.13,77812.51,4.2,0.03296,3e-05,5.085]
[1777114278062,39.13,77812.01,4.2,0.03294,3e-05,5.08172]
[1777114278163,39.13,77812.01,4.2,0.03293,3e-05,5.08121]
[1777114279209,39.13,77812.01,4.2,0.03293,3e-05,5.08121]
[1777114279310,39.13,77812.01,4.2,0.03293,3e-05,5.08081]
[1777114281420,39.13,77812.01,4.2,0.03293,3e-05,5.08081]
[1777114282329,39.12,77811.76,4.2,0.03292,3e-05,5.07903]
[1777114283069,39.12,77811.76,4.2,0.03292,3e-05,5.07903]
[1777114283383,39.12,77812.03,4.2,0.03292,3e-05,5.08009]
[1777114289380,39.12,77811.95,4.2,0.0329,3e-05,5.0768]
[1777114291622,39.12,77819.19,4.2,0.03307,3e-05,5.09859]
[1777114292402,39.12,77819.15,4.2,0.03307,3e-05,5.09852]
[1777114299451,39.12,77819.82,4.2,0.03309,3e-05,5.10142]
[1777114303805,39.12,77819.63,4.2,0.03309,3e-05,5.1009]
[1777114303906,39.12,77819.63,4.2,0.03309,3e-05,5.10106]
[1777114309520,39.11,77819.74,4.2,0.03307,3e-05,5.09833]
[1777114314556,39.1,77819.08,4.2,0.03303,3e-05,5.09345]
[1777114319591,39.1,77819.1,4.2,0.03301,3e-05,5.09102]
[1777114328655,39.09,77818.99,4.2,0.03297,3e-05,5.08621]
[1777114333680,39.08,77818.94,4.2,0.03295,3e-05,5.08363]
[1777114340739,39.08,77818.73,4.2,0.03292,3e-05,5.07955]
[1777114345774,39.07,77818.81,4.2,0.03291,3e-05,5.07749]
[1777114350808,39.07,77818.68,4.2,0.03288,3e-05,5.07471]
[1777114355847,39.06,77821.89,4.2,0.03294,3e-05,5.08095]
[1777114360882,39.06,77819.58,4.2,0.03286,3e-05,5.0705]
[1777114366925,39.05,77815.22,4.2,0.03272,3e-05,5.05252]
[1777114367921,39.05,77815.22,4.2,0.03272,3e-05,5.05252]
[1777114368059,39.05,77815.22,4.2,0.03272,3e-05,5.05252]
[1777114368083,39.05,77815.15,4.2,0.03271,3e-05,5.05186]
[1777114373409,39.05,77815.61,4.2,0.03273,3e-05,5.05425]
[1777114373517,39.05,77815.61,4.2,0.03273,3e-05,5.05425]
[1777114374921,39.05,77815.54,4.2,0.03273,3e-05,5.05438]
[1777114379020,39.05,77815.49,4.2,0.03274,3e-05,5.05495]
[1777114379072,39.05,77815.49,4.2,0.03274,3e-05,5.05495]
[1777114385758,39.06,77813.4,4.2,0.03269,3e-05,5.04871]
[1777114385791,39.06,77813.4,4.2,0.03269,3e-05,5.04871]
[1777114391019,39.06,77814.13,4.2,0.03271,3e-05,5.05222]
[1777114391059,39.06,77814.13,4.2,0.03271,3e-05,5.05222]
[1777114396256,39.06,77814.14,4.2,0.03272,3e-05,5.05334]
[1777114396304,39.06,77814.14,4.2,0.03272,3e-05,5.05334]
[1777114401537,39.06,77814.06,4.2,0.03272,3e-05,5.05341]
[1777114401611,39.06,77814.06,4.2,0.03272,3e-05,5.05341]
[1777114406720,39.06,77814.06,4.2,0.03273,3e-05,5.05429]
[1777114406795,39.06,77814.06,4.2,0.03273,3e-05,5.05429]
[1777114412608,39.07,77813.21,4.2,0.03272,3e-05,5.05268]
[1777114412662,39.07,77813.21,4.2,0.03272,3e-05,5.05268]
[1777114417927,39.07,77813.05,4.2,0.03271,3e-05,5.05062]
[1777114417971,39.07,77813.05,4.2,0.03271,3e-05,5.05062]
[1777114423321,39.07,77812.73,4.2,0.03271,3e-05,5.05054]
[1777114423661,39.07,77812.73,4.2,0.03271,3e-05,5.05054]
[1777114423703,39.07,77812.73,4.2,0.03271,3e-05,5.05054]
[1777114424914,39.07,77812.97,4.2,0.03271,3e-05,5.05156]
[1777114425335,39.07,77812.92,4.2,0.03271,3e-05,5.05155]
[1777114425655,39.07,77812.92,4.2,0.03271,3e-05,5.05155]
[1777114426341,39.07,77813.28,4.2,0.03272,3e-05,5.05238]
[1777114429117,39.07,77812.84,4.2,0.03271,3e-05,5.05134]
[1777114429157,39.07,77812.84,4.2,0.03271,3e-05,5.05134]
[1777114434239,39.07,77813.17,4.2,0.03273,3e-05,5.05301]
[1777114434281,39.07,77813.17,4.2,0.03273,3e-05,5.05301]
[1777114435917,39.07,77813.17,4.2,0.03273,3e-05,5.05334]
[1777114436004,39.07,77813.17,4.2,0.03273,3e-05,5.05367]
[1777114437334,39.07,77813.17,4.2,0.03273,3e-05,5.05367]
[1777114437433,39.07,77813.17,4.2,0.03272,3e-05,5.05279]
[1777114439408,39.07,77813.17,4.2,0.03272,3e-05,5.05279]
[1777114439457,39.07,77813.17,4.2,0.03272,3e-05,5.05279]
[1777114439972,39.07,77813.17,4.2,0.03273,3e-05,5.05312]
[1777114440439,39.07,77812.73,4.2,0.03271,3e-05,5.05113]
[1777114445475,39.07,77812.94,4.2,0.0327,3e-05,5.04968]
[1777114450510,39.06,77813.38,4.2,0.03269,3e-05,5.04905]
[1777114450813,39.06,77813.38,4.2,0.03269,3e-05,5.04905]
[1777114451517,39.06,77829.97,4.2,0.03315,3e-05,5.1077]
[1777114452803,39.06,77838.59,4.2,0.03338,3e-05,5.13835]
[1777114452904,39.06,77838.59,4.2,0.03338,3e-05,5.13835]
[1777114459941,39.06,77837.62,4.2,0.03336,3e-05,5.13511]
[1777114459986,39.06,77837.62,4.2,0.03336,3e-05,5.13511]
[1777114465513,39.06,77832.89,4.2,0.03323,3e-05,5.11853]
[1777114465563,39.06,77832.89,4.2,0.03323,3e-05,5.11853]
[1777114471791,39.06,77831.26,4.2,0.03319,3e-05,5.1131]
[1777114471865,39.06,77831.26,4.2,0.03319,3e-05,5.1131]
[1777114478223,39.07,77828.65,4.2,0.0331,3e-05,5.10147]
[1777114478264,39.07,77828.65,4.2,0.0331,3e-05,5.10147]
[1777114484411,39.07,77826.1,4.2,0.03304,3e-05,5.09279]
[1777114484456,39.07,77826.1,4.2,0.03304,3e-05,5.09279]
[1777114490425,39.07,77822.95,4.2,0.03295,3e-05,5.08217]
[1777114490456,39.07,77822.95,4.2,0.03295,3e-05,5.08217]
[1777114495988,39.07,77822.28,4.2,0.03294,3e-05,5.08034]
[1777114496099,39.07,77822.28,4.2,0.03294,3e-05,5.08034]
[1777114501734,39.07,77822.24,4.2,0.03295,3e-05,5.08102]
[1777114501782,39.07,77822.24,4.2,0.03295,3e-05,5.08102]
[1777114503887,39.07,77821.97,4.2,0.03294,3e-05,5.08032]
[1777114503989,39.07,77821.97,4.2,0.03294,3e-05,5.08044]
[1777114511530,39.07,77822.77,4.2,0.03294,3e-05,5.08088]
[1777114518796,39.06,77822.69,4.2,0.03292,3e-05,5.07732]
[1777114518841,39.06,77822.69,4.2,0.03292,3e-05,5.07732]
[1777114524271,39.06,77822.69,4.2,0.03291,3e-05,5.07595]
[1777114524310,39.06,77822.69,4.2,0.03291,3e-05,5.07595]
[1777114529476,39.05,77822.63,4.2,0.03287,3e-05,5.07171]
[1777114529515,39.05,77822.63,4.2,0.03287,3e-05,5.07171]
[1777114535032,39.04,77822.62,4.2,0.03285,3e-05,5.06764]
[1777114535113,39.04,77822.62,4.2,0.03285,3e-05,5.06764]
[1777114541278,39.04,77822.68,4.2,0.03283,3e-05,5.06527]
[1777114541320,39.04,77822.68,4.2,0.03283,3e-05,5.06527]
[1777114546561,39.03,77822.74,4.2,0.0328,3e-05,5.06212]
[1777114551792,39.02,77822.66,4.2,0.03278,3e-05,5.05936]
[1777114551828,39.02,77822.66,4.2,0.03278,3e-05,5.05936]
[1777114557254,39.02,77821.86,4.2,0.03274,3e-05,5.05411]
[1777114557775,39.02,77821.86,4.2,0.03274,3e-05,5.05411]
[1777114557819,39.02,77821.86,4.2,0.03274,3e-05,5.05411]
[1777114563751,39.02,77821.86,4.2,0.03274,3e-05,5.05371]
[1777114563782,39.02,77821.86,4.2,0.03274,3e-05,5.05371]
[1777114569674,39.01,77821.86,4.2,0.0327,3e-05,5.0494]
[1777114571054,39.01,77822.13,4.2,0.03271,3e-05,5.04995]
[1777114571351,39.01,77822.37,4.2,0.03271,3e-05,5.0504]
[1777114575397,39.01,77827.34,4.2,0.03285,3e-05,5.0685]
[1777114575443,39.01,77827.34,4.2,0.03285,3e-05,5.0685]
[1777114580617,39.01,77827.27,4.2,0.03286,3e-05,5.06927]
[1777114580667,39.01,77827.27,4.2,0.03286,3e-05,5.06927]
[1777114586041,39.01,77827.46,4.2,0.03286,3e-05,5.0701]
[1777114587560,39.01,77827.46,4.2,0.03287,3e-05,5.07088]
[1777114587661,39.01,77827.46,4.2,0.03287,3e-05,5.07118]
[1777114594438,39.01,77827.2,4.2,0.03283,3e-05,5.06569]
[1777114600416,39.0,77827.0,4.2,0.0328,3e-05,5.06178]
[1777114606089,39.0,77827.25,4.2,0.03279,3e-05,5.06038]
[1777114606957,38.99,77827.2,4.2,0.03278,3e-05,5.05885]
[1777114608124,38.99,77827.2,4.2,0.03278,3e-05,5.059]
[1777114611488,38.99,77827.25,4.2,0.03278,3e-05,5.05948]
[1777114611526,38.99,77827.25,4.2,0.03278,3e-05,5.05948]
[1777114614269,39.0,77827.45,4.2,0.03279,3e-05,5.06079]
[1777114614653,39.0,77827.51,4.2,0.03279,3e-05,5.06054]
[1777114620697,38.99,77827.47,4.2,0.03277,3e-05,5.05767]
[1777114625732,38.98,77827.53,4.2,0.03275,3e-05,5.05562]
[1777114630767,38.98,77826.77,4.2,0.03272,3e-05,5.05071]
[1777114637009,38.98,77827.31,4.2,0.03272,3e-05,5.05084]
[1777114642851,38.97,77827.35,4.2,0.03269,3e-05,5.04748]
[1777114648520,38.96,77827.29,4.2,0.03268,3e-05,5.04596]
[1777114653520,38.96,77827.38,4.2,0.03264,3e-05,5.04098]
[1777114658193,38.95,77827.14,4.2,0.03262,3e-05,5.03804]
[1777114658294,38.95,77827.14,4.2,0.03262,3e-05,5.03762]
[1777114659974,38.95,77827.09,4.2,0.03262,3e-05,5.03763]
[1777114660075,38.95,77827.28,4.2,0.03262,3e-05,5.03849]
[1777114665435,38.95,77827.25,4.2,0.03261,3e-05,5.03671]
[1777114671047,38.94,77827.44,4.2,0.03259,3e-05,5.03449]
[1777114679023,38.94,77827.53,4.2,0.03259,3e-05,5.03357]
[1777114680720,38.94,77827.53,4.2,0.03257,3e-05,5.03153]
[1777114680730,38.93,77827.53,4.2,0.03256,3e-05,5.03072]
[1777114685042,38.94,77826.57,4.2,0.03254,3e-05,5.02796]
[1777114685081,38.94,77826.57,4.2,0.03254,3e-05,5.02796]
[1777114690272,38.94,77826.53,4.2,0.03255,3e-05,5.02884]
[1777114690318,38.94,77826.53,4.2,0.03255,3e-05,5.02884]
[1777114695498,38.94,77826.85,4.2,0.03256,3e-05,5.03077]
[1777114701258,38.94,77826.78,4.2,0.03257,3e-05,5.03212]
[1777114708307,38.95,77827.27,4.2,0.0326,3e-05,5.03521]
[1777114713287,38.95,77827.09,4.2,0.0326,3e-05,5.03497]
[1777114717168,38.95,77809.05,4.2,0.0321,3e-05,4.97021]
[1777114719037,38.95,77808.76,4.2,0.0321,3e-05,4.9701]
[1777114722980,38.95,77808.71,4.2,0.03211,3e-05,4.97112]
[1777114723412,38.96,77808.69,4.2,0.03211,3e-05,4.97134]
[1777114728446,38.95,77806.84,4.2,0.03205,3e-05,4.96337]
[1777114731648,38.95,77805.91,4.2,0.03202,3e-05,4.95955]
[1777114731742,38.95,77805.95,4.2,0.03202,3e-05,4.95912]
[1777114736302,38.95,77806.09,4.2,0.03203,3e-05,4.96055]
[1777114738832,38.95,77805.69,4.2,0.03202,3e-05,4.95979]
[1777114738871,38.95,77805.44,4.2,0.03202,3e-05,4.95956]
[1777114744559,38.95,77805.07,4.2,0.032,3e-05,4.95684]
[1777114750601,38.95,77805.13,4.2,0.03199,3e-05,4.95537]
[1777114755639,38.94,77806.08,4.2,0.032,3e-05,4.95728]
[1777114760670,38.94,77815.44,4.2,0.03224,3e-05,4.98837]
[1777114767720,38.94,77815.38,4.2,0.03222,3e-05,4.98589]
[1777114772755,38.93,77815.49,4.2,0.03219,3e-05,4.98169]
[1777114779804,38.93,77814.68,4.2,0.03216,3e-05,4.97679]
[1777114784676,38.92,77815.13,4.2,0.03216,3e-05,4.97719]
[1777114784839,38.92,77814.66,4.2,0.03214,3e-05,4.97526]
[1777114787888,38.92,77814.67,4.2,0.03215,3e-05,4.97593]
[1777114788866,38.92,77814.43,4.2,0.03214,3e-05,4.97513]
[1777114793902,38.92,77809.23,4.2,0.03199,3e-05,4.95565]
[1777114798937,38.92,77809.62,4.2,0.03199,3e-05,4.95575]
[1777114803972,38.92,77809.81,4.2,0.03199,3e-05,4.95515]
[1777114809029,38.91,77808.79,4.2,0.03195,3e-05,4.95035]
[1777114817084,38.91,77807.43,4.2,0.0319,3e-05,4.94373]
[1777114822119,38.91,77804.76,4.2,0.03182,3e-05,4.93331]
[1777114827155,38.9,77804.43,4.2,0.0318,3e-05,4.93108]
[1777114832190,38.9,77803.19,4.2,0.03175,3e-05,4.92306]
[1777114837225,38.9,77802.22,4.2,0.03171,3e-05,4.91869]
[1777114841125,38.9,77802.06,4.2,0.0317,3e-05,4.91754]
[1777114841253,38.9,77801.86,4.2,0.0317,3e-05,4.91666]
[1777114842877,38.9,77801.86,4.2,0.0317,3e-05,4.91666]
[1777114842939,38.9,77801.86,4.2,0.0317,3e-05,4.91747]
[1777114849390,38.9,77796.98,4.2,0.03157,3e-05,4.89988]
[1777114854591,38.9,77795.55,4.2,0.03152,3e-05,4.89392]
[1777114860391,38.89,77795.08,4.2,0.0315,3e-05,4.89116]
[1777114866433,38.89,77795.18,4.2,0.0315,3e-05,4.89058]
[1777114872474,38.89,77795.06,4.2,0.03149,3e-05,4.88928]
[1777114877509,38.89,77794.71,4.2,0.03147,3e-05,4.88735]
[1777114882545,38.89,77792.71,4.2,0.03141,3e-05,4.87978]
[1777114887580,38.88,77792.73,4.2,0.03141,3e-05,4.87923]
[1777114893622,38.88,77792.66,4.2,0.03139,3e-05,4.87559]
[1777114899664,38.88,77790.66,4.2,0.03133,3e-05,4.86806]
[1777114904698,38.88,77790.85,4.2,0.03133,3e-05,4.86819]
[1777114910740,38.88,77790.98,4.2,0.03133,3e-05,4.86803]
[1777114915776,38.88,77790.94,4.2,0.03132,3e-05,4.8674]
[1777114920811,38.88,77789.66,4.2,0.03129,3e-05,4.86255]
[1777114925846,38.88,77790.3,4.2,0.0313,3e-05,4.86431]
[1777114935915,38.87,77790.35,4.2,0.03129,3e-05,4.86351]
[1777114940951,38.87,77791.61,4.2,0.03132,3e-05,4.86741]
[1777114945985,38.87,77791.16,4.2,0.03131,3e-05,4.86539]
[1777114951021,38.87,77791.63,4.2,0.0313,3e-05,4.86389]
[1777114956056,38.87,77795.31,4.2,0.03139,3e-05,4.87609]
[1777114962097,38.87,77797.43,4.2,0.03144,3e-05,4.88261]
[1777114968141,38.87,77797.33,4.2,0.03143,3e-05,4.88147]
[1777114973175,38.86,77793.59,4.2,0.03133,3e-05,4.86794]
[1777114982238,38.86,77792.61,4.2,0.0313,3e-05,4.8636]
[1777114988281,38.86,77792.53,4.2,0.03129,3e-05,4.86273]
[1777114993315,38.86,77792.51,4.2,0.03129,3e-05,4.86218]
[1777114994189,38.86,77792.51,4.2,0.03129,3e-05,4.86218]
[1777114994290,38.86,77792.51,4.2,0.03129,3e-05,4.86208]
[1777114996723,38.86,77791.35,4.2,0.03126,3e-05,4.8586]
[1777115000338,38.86,77791.34,4.2,0.03127,3e-05,4.8601]
[1777115000346,38.86,77791.34,4.2,0.03127,3e-05,4.8601]
[1777115001468,38.87,77791.34,4.2,0.03128,3e-05,4.86112]
[1777115001525,38.87,77791.34,4.2,0.03128,3e-05,4.86112]
[1777115007935,38.87,77791.9,4.2,0.03132,3e-05,4.86606]
[1777115008036,38.88,77791.9,4.2,0.03132,3e-05,4.86706]
[1777115010156,38.88,77791.9,4.2,0.03132,3e-05,4.86706]
[1777115010239,38.87,77791.98,4.2,0.03133,3e-05,4.86712]
[1777115012784,38.88,77791.86,4.2,0.03131,3e-05,4.86454]
[1777115012884,38.88,77791.86,4.2,0.03131,3e-05,4.86503]
[1777115018508,38.88,77791.56,4.2,0.0313,3e-05,4.86339]
[1777115023541,38.87,77791.51,4.2,0.0313,3e-05,4.86273]
[1777115028576,38.87,77791.62,4.2,0.03129,3e-05,4.86262]
[1777115031079,38.87,77791.51,4.2,0.03129,3e-05,4.86214]
[1777115036321,38.87,77791.73,4.2,0.03129,3e-05,4.86232]
[1777115036358,38.87,77791.73,4.2,0.03129,3e-05,4.86232]
[1777115041707,38.87,77791.85,4.2,0.03129,3e-05,4.86235]
[1777115041750,38.87,77791.85,4.2,0.03129,3e-05,4.86235]
[1777115047211,38.87,77791.67,4.2,0.03128,3e-05,4.86116]
[1777115047246,38.87,77790.74,4.2,0.03126,3e-05,4.85787]
[1777115050033,38.87,77791.36,4.2,0.03127,3e-05,4.85982]
[1777115050126,38.87,77792.11,4.2,0.03129,3e-05,4.86221]
[1777115053377,38.87,77792.21,4.2,0.0313,3e-05,4.86306]
[1777115053411,38.87,77792.21,4.2,0.0313,3e-05,4.86306]
[1777115060310,38.88,77801.07,4.2,0.03156,3e-05,4.8976]
[1777115060341,38.88,77801.07,4.2,0.03156,3e-05,4.8976]
[1777115064972,38.88,77800.83,4.2,0.03157,3e-05,4.89853]
[1777115065073,38.88,77800.97,4.2,0.03158,3e-05,4.89989]
[1777115065568,38.88,77800.97,4.2,0.03158,3e-05,4.89989]
[1777115065607,38.88,77800.97,4.2,0.03158,3e-05,4.89989]
[1777115071625,38.88,77801.0,4.2,0.03158,3e-05,4.89932]
[1777115076903,38.88,77801.02,4.2,0.03155,3e-05,4.89587]
[1777115077338,38.88,77801.02,4.2,0.03155,3e-05,4.89554]
[1777115077884,38.88,77801.02,4.2,0.03155,3e-05,4.89554]
[1777115077895,38.88,77801.02,4.2,0.03155,3e-05,4.89554]
[1777115077985,38.88,77801.02,4.2,0.03155,3e-05,4.89537]
[1777115079016,38.88,77801.02,4.2,0.03155,3e-05,4.89537]
[1777115079048,38.88,77801.02,4.2,0.03155,3e-05,4.89537]
[1777115084405,38.89,77800.22,4.2,0.03155,3e-05,4.8952]
[1777115085980,38.89,77800.23,4.2,0.03155,3e-05,4.89567]
[1777115086060,38.89,77799.84,4.2,0.03155,3e-05,4.89518]
[1777115093049,38.89,77799.98,4.2,0.03154,3e-05,4.89446]
[1777115099060,38.88,77798.41,4.2,0.0315,3e-05,4.8884]
[1777115104126,38.88,77799.17,4.2,0.03151,3e-05,4.88986]
[1777115109162,38.88,77798.8,4.2,0.03149,3e-05,4.88773]
[1777115115308,38.88,77797.3,4.2,0.03145,3e-05,4.88191]
[1777115121246,38.88,77796.54,4.2,0.03142,3e-05,4.87802]
[1777115127383,38.88,77796.43,4.2,0.03141,3e-05,4.87733]
[1777115132522,38.87,77789.68,4.2,0.03121,3e-05,4.85009]
[1777115138021,38.87,77787.23,4.2,0.03114,3e-05,4.84126]
[1777115143667,38.87,77784.27,4.2,0.03106,3e-05,4.83064]
[1777115148966,38.87,77784.2,4.2,0.03105,3e-05,4.83006]
[1777115154482,38.87,77784.6,4.2,0.03106,3e-05,4.83095]
[1777115160523,38.87,77785.55,4.2,0.03108,3e-05,4.83379]
[1777115165558,38.87,77786.83,4.2,0.03111,3e-05,4.83779]
[1777115174287,38.87,77786.79,4.2,0.03111,3e-05,4.83734]
[1777115182679,38.86,77787.0,4.2,0.03111,3e-05,4.83704]
[1777115187715,38.86,77786.7,4.2,0.0311,3e-05,4.83555]
[1777115192830,38.86,77786.46,4.2,0.03107,3e-05,4.83172]
[1777115198792,38.86,77786.43,4.2,0.03107,3e-05,4.83107]
[1777115203827,38.86,77785.58,4.2,0.03104,3e-05,4.82781]
[1777115208861,38.86,77785.9,4.2,0.03105,3e-05,4.82859]
[1777115215034,38.86,77786.22,4.2,0.03105,3e-05,4.82945]
[1777115221369,38.86,77785.59,4.2,0.03103,3e-05,4.82693]
[1777115227619,38.86,77785.66,4.2,0.03103,3e-05,4.82689]
[1777115233030,38.86,77785.29,4.2,0.03102,3e-05,4.82544]
[1777115239072,38.86,77785.03,4.2,0.03101,3e-05,4.82439]
[1777115244107,38.86,77785.95,4.2,0.03104,3e-05,4.82742]
[1777115249141,38.86,77787.59,4.2,0.03108,3e-05,4.8329]
[1777115255184,38.86,77785.92,4.2,0.03102,3e-05,4.82441]
[1777115260219,38.86,77785.52,4.2,0.03101,3e-05,4.82304]
[1777115265254,38.86,77777.26,4.2,0.03079,3e-05,4.7949]
[1777115270289,38.86,77773.36,4.2,0.0307,3e-05,4.78201]
[1777115275324,38.86,77772.8,4.2,0.03068,3e-05,4.78053]
[1777115281366,38.86,77780.19,4.2,0.03088,3e-05,4.80605]
[1777115286404,38.86,77776.81,4.2,0.03079,3e-05,4.79478]
[1777115291439,38.86,77776.22,4.2,0.03078,3e-05,4.79311]
[1777115296473,38.86,77777.0,4.2,0.0308,3e-05,4.79612]
[1777115303523,38.86,77776.88,4.2,0.0308,3e-05,4.79618]
[1777115308557,38.86,77779.0,4.2,0.03086,3e-05,4.8037]
[1777115313592,38.86,77778.29,4.2,0.03083,3e-05,4.79891]
[1777115320642,38.86,77777.54,4.2,0.03081,3e-05,4.79683]
[1777115325676,38.86,77778.57,4.2,0.03084,3e-05,4.80067]
[1777115331369,38.87,77778.19,4.2,0.03083,3e-05,4.79964]
[1777115336938,38.87,77778.33,4.2,0.03084,3e-05,4.80038]
[1777115342796,38.87,77778.17,4.2,0.03084,3e-05,4.80042]
[1777115347831,38.87,77777.86,4.2,0.03084,3e-05,4.79969]
[1777115352866,38.87,77777.37,4.2,0.03083,3e-05,4.79836]
[1777115357901,38.87,77777.19,4.2,0.03082,3e-05,4.7981]
[1777115363943,38.87,77777.71,4.2,0.03084,3e-05,4.80029]
[1777115368994,38.87,77777.55,4.2,0.03084,3e-05,4.80003]
[1777115375020,38.87,77776.71,4.2,0.0308,3e-05,4.79502]
[1777115381062,38.87,77775.83,4.2,0.03078,3e-05,4.79246]
[1777115386097,38.87,77774.06,4.2,0.03074,3e-05,4.78685]
[1777115392140,38.88,77773.81,4.2,0.03074,3e-05,4.78651]
[1777115397174,38.88,77774.13,4.2,0.03075,3e-05,4.78802]
[1777115402209,38.88,77773.73,4.2,0.03074,3e-05,4.7871]
[1777115407244,38.88,77767.73,4.2,0.03059,3e-05,4.76729]
[1777115412877,38.88,77767.52,4.2,0.03059,3e-05,4.7671]
[1777115418321,38.88,77769.76,4.2,0.03066,3e-05,4.77569]
[1777115423355,38.88,77773.8,4.2,0.03077,3e-05,4.79001]
[1777115428391,38.88,77774.1,4.2,0.03078,3e-05,4.79155]
[1777115433463,38.89,77772.65,4.2,0.03073,3e-05,4.78448]
[1777115441483,38.89,77772.94,4.2,0.03074,3e-05,4.78644]
[1777115447525,38.89,77773.31,4.2,0.03076,3e-05,4.78832]
[1777115453567,38.89,77773.52,4.2,0.03077,3e-05,4.78964]
[1777115455706,38.89,77773.13,4.2,0.03076,3e-05,4.78841]
[1777115456588,38.89,77772.88,4.2,0.03076,3e-05,4.78836]
[1777115458834,38.9,77773.26,4.2,0.03078,3e-05,4.79105]
[1777115462940,38.9,77773.04,4.2,0.0308,3e-05,4.79307]
[1777115465651,38.9,77772.94,4.2,0.03079,3e-05,4.793]
[1777115471660,38.9,77772.78,4.2,0.03079,3e-05,4.79281]
[1777115478017,38.9,77772.8,4.2,0.0308,3e-05,4.79332]
[1777115483524,38.91,77772.7,4.2,0.0308,3e-05,4.79351]
[1777115489226,38.91,77772.7,4.2,0.0308,3e-05,4.79395]
[1777115495498,38.91,77773.09,4.2,0.0308,3e-05,4.79328]
[1777115501290,38.91,77772.98,4.2,0.0308,3e-05,4.79323]
[1777115506529,38.91,77773.0,4.2,0.03081,3e-05,4.79386]
[1777115512229,38.91,77772.99,4.2,0.03081,3e-05,4.79398]
[1777115517629,38.91,77773.04,4.2,0.03081,3e-05,4.79478]
[1777115522945,38.91,77777.04,4.2,0.03092,3e-05,4.80895]
[1777115528091,38.91,77781.57,4.2,0.03104,3e-05,4.82462]
[1777115533150,38.91,77781.5,4.2,0.03104,3e-05,4.82452]
[1777115539168,38.91,77781.29,4.2,0.03104,3e-05,4.82407]
[1777115546152,38.92,77781.4,4.2,0.03104,3e-05,4.82463]
[1777115551895,38.92,77781.02,4.2,0.03103,3e-05,4.82354]
[1777115557399,38.92,77780.98,4.2,0.03102,3e-05,4.82093]
[1777115562692,38.92,77780.16,4.2,0.031,3e-05,4.81839]
[1777115568115,38.92,77777.54,4.2,0.03093,3e-05,4.80971]
[1777115576444,38.92,77777.51,4.2,0.03093,3e-05,4.81019]
[1777115581479,38.92,77777.27,4.2,0.03093,3e-05,4.80966]
[1777115586515,38.92,77777.27,4.2,0.03093,3e-05,4.80993]
[1777115596585,38.92,77777.27,4.2,0.03094,3e-05,4.81051]
[1777115601620,38.92,77768.62,4.2,0.03072,3e-05,4.78141]
[1777115606655,38.92,77768.49,4.2,0.03072,3e-05,4.7814]
[1777115613704,38.92,77768.69,4.2,0.03071,3e-05,4.77999]
[1777115618739,38.93,77768.65,4.2,0.03071,3e-05,4.78028]
[1777115623774,38.93,77768.6,4.2,0.03071,3e-05,4.78051]
[1777115628809,38.93,77767.93,4.2,0.0307,3e-05,4.77866]
[1777115633844,38.93,77773.0,4.2,0.03083,3e-05,4.79628]
[1777115639886,38.93,77771.97,4.2,0.03081,3e-05,4.79316]
[1777115644921,38.93,77773.72,4.2,0.03086,3e-05,4.79944]
[1777115649961,38.93,77778.32,4.2,0.03098,3e-05,4.81537]
[1777115654996,38.93,77777.97,4.2,0.03097,3e-05,4.81436]
[1777115660031,38.93,77774.26,4.2,0.03088,3e-05,4.8019]
[1777115666072,38.93,77773.89,4.2,0.03087,3e-05,4.80097]
[1777115672115,38.93,77770.8,4.2,0.03078,3e-05,4.78818]
[1777115677150,38.93,77767.85,4.2,0.0307,3e-05,4.77863]
[1777115682185,38.93,77768.92,4.2,0.03073,3e-05,4.78273]
[1777115687217,38.94,77768.91,4.2,0.03074,3e-05,4.78305]
[1777115693263,38.94,77767.33,4.2,0.0307,3e-05,4.77827]
[1777115701318,38.94,77769.67,4.2,0.03077,3e-05,4.78698]
[1777115706354,38.94,77772.37,4.2,0.03084,3e-05,4.79659]
[1777115711388,38.94,77770.86,4.2,0.0308,3e-05,4.79183]
[1777115717431,38.94,77771.71,4.2,0.03083,3e-05,4.79517]
[1777115722466,38.94,77772.2,4.2,0.03085,3e-05,4.79719]
[1777115727501,38.94,77771.86,4.2,0.03084,3e-05,4.79638]
[1777115732536,38.94,77773.37,4.2,0.03087,3e-05,4.79921]
[1777115737571,38.94,77773.28,4.2,0.03087,3e-05,4.79924]
[1777115742606,38.95,77778.87,4.2,0.03101,3e-05,4.81861]
[1777115747641,38.95,77779.02,4.2,0.03102,3e-05,4.81933]
[1777115752676,38.95,77778.86,4.2,0.03102,3e-05,4.81901]
[1777115757710,38.95,77778.86,4.2,0.03102,3e-05,4.81926]
[1777115762803,38.95,77779.42,4.2,0.03103,3e-05,4.82138]
[1777115768953,38.95,77779.09,4.2,0.03103,3e-05,4.82059]
[1777115775252,38.95,77779.36,4.2,0.03104,3e-05,4.8217]
[1777115780874,38.95,77778.77,4.2,0.03103,3e-05,4.82012]
[1777115787597,38.95,77780.27,4.2,0.03107,3e-05,4.82544]
[1777115792957,38.95,77780.07,4.2,0.03105,3e-05,4.82245]
[1777115794089,38.95,77780.07,4.2,0.03105,3e-05,4.8225]
[1777115799284,38.95,77780.04,4.2,0.03105,3e-05,4.82249]
[1777115805588,38.95,77780.04,4.2,0.03105,3e-05,4.82264]
[1777115811084,38.95,77779.61,4.2,0.03104,3e-05,4.82178]
[1777115816119,38.95,77779.34,4.2,0.03104,3e-05,4.82112]
[1777115821154,38.95,77779.69,4.2,0.03105,3e-05,4.82259]
[1777115827196,38.95,77779.21,4.2,0.03104,3e-05,4.82129]
[1777115836259,38.96,77778.76,4.2,0.03103,3e-05,4.82027]
[1777115841294,38.96,77781.25,4.2,0.0311,3e-05,4.82908]
[1777115846510,38.96,77781.2,4.2,0.0311,3e-05,4.82908]
[1777115852920,38.96,77781.27,4.2,0.0311,3e-05,4.82954]
[1777115858413,38.96,77780.47,4.2,0.03107,3e-05,4.82449]
[1777115863481,38.96,77780.89,4.2,0.03108,3e-05,4.82613]
[1777115869491,38.96,77780.62,4.2,0.03108,3e-05,4.82552]
[1777115874526,38.96,77780.57,4.2,0.03108,3e-05,4.82559]
[1777115882582,38.96,77780.88,4.2,0.03109,3e-05,4.82703]
[1777115887617,38.96,77780.68,4.2,0.03108,3e-05,4.8266]
[1777115894665,38.96,77778.8,4.2,0.03104,3e-05,4.8206]
[1777115900708,38.96,77778.61,4.2,0.03104,3e-05,4.82031]
[1777115902728,38.96,77778.75,4.2,0.03104,3e-05,4.82085]
[1777115902829,38.96,77778.58,4.2,0.03104,3e-05,4.82033]
[1777115904852,38.97,77778.58,4.2,0.03105,3e-05,4.82165]
[1777115904896,38.97,77778.58,4.2,0.03105,3e-05,4.82165]
[1777115911646,38.98,77779.0,4.2,0.03109,3e-05,4.82701]
[1777115911686,38.98,77779.0,4.2,0.03109,3e-05,4.82701]
[1777115911687,38.98,77779.0,4.2,0.03109,3e-05,4.82701]
[1777115916820,38.98,77778.95,4.2,0.0311,3e-05,4.82806]
[1777115919070,38.98,77778.95,4.2,0.0311,3e-05,4.82806]
[1777115919114,38.98,77778.95,4.2,0.0311,3e-05,4.82806]
[1777115925229,38.99,77778.99,4.2,0.03113,3e-05,4.8314]
[1777115925305,38.99,77778.99,4.2,0.03113,3e-05,4.8314]
[1777115931686,39.0,77778.71,4.2,0.03115,3e-05,4.83488]
[1777115931726,39.0,77778.71,4.2,0.03115,3e-05,4.83488]
[1777115936961,39.01,77778.6,4.2,0.03119,3e-05,4.84012]
[1777115937810,39.01,77778.6,4.2,0.03119,3e-05,4.84012]
[1777115937889,39.01,77778.6,4.2,0.03119,3e-05,4.84012]
[1777115945705,39.03,77777.99,4.2,0.03122,3e-05,4.84295]
[1777115945742,39.03,77777.99,4.2,0.03122,3e-05,4.84295]
[1777115948425,39.03,77777.72,4.2,0.03122,3e-05,4.84386]
[1777115951065,39.03,77777.68,4.2,0.03122,3e-05,4.84375]
[1777115958113,39.03,77777.72,4.2,0.03123,3e-05,4.84397]
[1777115963149,39.03,77775.44,4.2,0.03117,3e-05,4.83624]
[1777115968183,39.03,77772.19,4.2,0.03108,3e-05,4.82533]
[1777115973190,39.03,77772.22,4.2,0.03107,3e-05,4.82293]
[1777115979440,39.03,77768.8,4.2,0.03098,3e-05,4.81155]
[1777115985921,39.03,77769.0,4.2,0.03099,3e-05,4.81251]
[1777115991308,39.03,77768.89,4.2,0.03099,3e-05,4.81247]
[1777115993667,39.03,77759.23,4.2,0.03074,3e-05,4.7798]
[1777115993768,39.03,77761.88,4.2,0.03081,3e-05,4.78889]
[1777115994575,39.03,77761.88,4.2,0.03081,3e-05,4.78889]
[1777115994651,39.04,77763.13,4.2,0.03085,3e-05,4.79381]
[1777116000408,39.04,77764.12,4.2,0.03088,3e-05,4.79761]
[1777116005443,39.04,77764.87,4.2,0.0309,3e-05,4.80043]
[1777116010466,39.04,77763.75,4.2,0.03087,3e-05,4.79683]
[1777116015516,39.04,77761.27,4.2,0.03081,3e-05,4.78879]
[1777116024148,39.04,77761.33,4.2,0.03081,3e-05,4.78918]
[1777116030622,39.04,77760.95,4.2,0.03081,3e-05,4.78853]
[1777116035657,39.04,77760.83,4.2,0.03079,3e-05,4.78571]
[1777116041168,39.04,77759.01,4.2,0.03074,3e-05,4.77973]
[1777116046734,39.04,77744.23,4.2,0.03037,3e-05,4.73043]
[1777116051770,39.04,77742.18,4.2,0.03032,3e-05,4.72427]
[1777116052823,39.04,77742.18,4.2,0.03032,3e-05,4.72427]
[1777116052971,39.04,77742.11,4.2,0.03032,3e-05,4.72418]
[1777116054929,39.05,77741.78,4.2,0.03032,3e-05,4.72382]
[1777116055003,39.05,77741.78,4.2,0.03032,3e-05,4.72382]
[1777116060037,39.05,77740.81,4.2,0.03032,3e-05,4.72429]
[1777116060236,39.06,77739.12,4.2,0.03029,3e-05,4.72011]
[1777116065871,39.06,77740.5,4.2,0.03033,3e-05,4.72547]
[1777116070906,39.06,77740.8,4.2,0.03034,3e-05,4.7272]
[1777116075943,39.06,77740.49,4.2,0.03034,3e-05,4.72683]
[1777116080979,39.06,77729.85,4.2,0.03008,3e-05,4.6919]
[1777116086013,39.07,77729.09,4.2,0.03006,3e-05,4.69037]
[1777116091056,39.07,77710.76,4.2,0.0296,3e-05,4.62802]
[1777116096091,39.07,77709.19,4.2,0.02957,3e-05,4.6247]
[1777116101126,39.08,77713.88,4.2,0.0297,3e-05,4.64165]
[1777116106161,39.08,77712.19,4.2,0.02967,3e-05,4.6374]
[1777116111196,39.08,77709.67,4.2,0.02962,3e-05,4.63042]
[1777116115335,39.09,77705.18,4.2,0.02951,2e-05,4.61642]
[1777116115358,39.09,77704.83,4.2,0.0295,2e-05,4.61555]
[1777116118626,39.09,77702.5,4.2,0.02947,2e-05,4.61051]
[1777116118667,39.09,77702.5,4.2,0.02947,2e-05,4.61051]
[1777116118674,39.09,77702.5,4.2,0.02947,2e-05,4.61051]
[1777116119252,39.09,77701.74,4.2,0.02945,2e-05,4.60881]
[1777116122435,39.1,77701.8,4.2,0.02947,2e-05,4.61146]
[1777116127548,39.1,77701.6,4.2,0.02948,2e-05,4.61236]
[1777116133351,39.11,77704.64,4.2,0.02957,2e-05,4.62431]
[1777116138386,39.11,77707.68,4.2,0.02966,3e-05,4.63585]
[1777116143421,39.11,77711.57,4.2,0.02977,3e-05,4.65004]
[1777116148456,39.12,77706.73,4.2,0.02965,3e-05,4.63532]
[1777116153497,39.12,77708.01,4.2,0.02968,3e-05,4.63833]
[1777116158533,39.12,77707.23,4.2,0.02967,3e-05,4.63685]
[1777116163774,39.13,77706.12,4.2,0.02965,3e-05,4.63428]
[1777116169310,39.13,77707.02,4.2,0.02969,3e-05,4.63915]
[1777116174617,39.13,77706.73,4.2,0.02969,3e-05,4.63952]
[1777116180351,39.14,77706.47,4.2,0.02969,3e-05,4.63996]
[1777116185710,39.14,77706.76,4.2,0.02971,3e-05,4.64247]
[1777116190941,39.14,77705.32,4.2,0.02969,3e-05,4.639]
[1777116196973,39.15,77704.01,4.2,0.02967,3e-05,4.63625]
[1777116202842,39.16,77700.86,4.2,0.02963,3e-05,4.63082]
[1777116203997,39.16,77700.86,4.2,0.02963,3e-05,4.63082]
[1777116209891,39.16,77698.12,4.2,0.02958,2e-05,4.62434]
[1777116214925,39.17,77696.47,4.2,0.02953,2e-05,4.61785]
[1777116219961,39.17,77690.92,4.2,0.02941,2e-05,4.60115]
[1777116224995,39.18,77680.31,4.2,0.02916,2e-05,4.56826]
[1777116230033,39.18,77678.11,4.2,0.02912,2e-05,4.56308]
[1777116235067,39.19,77670.03,4.2,0.02894,2e-05,4.5389]
[1777116239662,39.19,77669.93,4.2,0.02895,2e-05,4.54032]
[1777116245137,39.2,77670.26,4.2,0.02898,2e-05,4.54393]
[1777116251179,39.2,77677.33,4.2,0.02917,2e-05,4.56934]
[1777116258228,39.21,77677.36,4.2,0.02919,2e-05,4.57197]
[1777116263263,39.21,77681.0,4.2,0.0293,2e-05,4.58597]
[1777116271319,39.22,77685.3,4.2,0.0294,2e-05,4.59992]
[1777116276354,39.22,77698.55,4.2,0.02975,3e-05,4.64489]
[1777116281389,39.22,77699.23,4.2,0.02977,3e-05,4.64828]
[1777116287431,39.23,77699.93,4.2,0.0298,3e-05,4.65196]
[1777116292465,39.23,77699.82,4.2,0.02981,3e-05,4.65274]
[1777116298142,39.23,77699.98,4.2,0.02982,3e-05,4.65418]
[1777116304550,39.24,77699.73,4.2,0.02982,3e-05,4.65519]
[1777116310393,39.24,77700.19,4.2,0.02984,3e-05,4.65739]
[1777116315601,39.24,77699.86,4.2,0.02984,3e-05,4.65787]
[1777116317719,39.24,77700.25,4.2,0.02986,3e-05,4.65961]
[1777116323682,39.25,77699.84,4.2,0.02986,3e-05,4.65982]
[1777116328719,39.25,77698.34,4.2,0.02983,3e-05,4.65598]
[1777116333753,39.25,77698.54,4.2,0.02983,3e-05,4.65519]
[1777116342303,39.25,77698.54,4.2,0.02983,3e-05,4.6559]
[1777116347547,39.26,77698.77,4.2,0.02986,3e-05,4.65875]
[1777116352815,39.26,77698.35,4.2,0.02986,3e-05,4.65874]
[1777116358160,39.26,77694.88,4.2,0.02978,3e-05,4.64843]
[1777116363388,39.27,77695.88,4.2,0.02981,3e-05,4.65296]
[1777116368635,39.27,77698.42,4.2,0.02989,3e-05,4.66274]
[1777116373794,39.27,77698.75,4.2,0.0299,3e-05,4.66493]
[1777116379622,39.28,77698.51,4.2,0.02991,3e-05,4.66523]
[1777116384916,39.28,77698.07,4.2,0.02991,3e-05,4.66507]
[1777116390050,39.28,77697.9,4.2,0.02991,3e-05,4.66537]
[1777116395185,39.28,77698.56,4.2,0.02992,3e-05,4.66645]
[1777116401227,39.29,77698.07,4.2,0.02992,3e-05,4.66611]
[1777116406262,39.29,77695.58,4.2,0.02986,3e-05,4.65894]
[1777116411297,39.29,77694.08,4.2,0.02983,3e-05,4.6551]
[1777116416332,39.29,77693.72,4.2,0.02983,3e-05,4.65506]
[1777116422374,39.3,77691.76,4.2,0.0298,3e-05,4.64996]
[1777116427408,39.3,77693.06,4.2,0.02984,3e-05,4.65541]
[1777116432444,39.3,77693.33,4.2,0.02985,3e-05,4.65763]
[1777116437479,39.31,77693.19,4.2,0.02986,3e-05,4.65825]
[1777116442682,39.31,77692.86,4.2,0.02986,3e-05,4.65801]
[1777116448556,39.31,77692.13,4.2,0.02985,3e-05,4.65707]
[1777116453592,39.31,77690.18,4.2,0.02979,3e-05,4.6491]
[1777116459633,39.32,77693.01,4.2,0.02988,3e-05,4.65979]
[1777116464669,39.32,77693.08,4.2,0.02989,3e-05,4.66105]
[1777116469704,39.32,77693.21,4.2,0.0299,3e-05,4.6625]
[1777116475238,39.32,77692.91,4.2,0.0299,3e-05,4.66231]
[1777116480783,39.33,77692.53,4.2,0.0299,3e-05,4.66245]
[1777116485819,39.33,77692.76,4.2,0.02991,3e-05,4.66421]
[1777116492079,39.33,77692.56,4.2,0.02991,3e-05,4.66393]
[1777116498948,39.33,77692.59,4.2,0.02992,3e-05,4.66519]
[1777116504343,39.34,77692.61,4.2,0.02993,3e-05,4.66659]
[1777116509711,39.34,77694.8,4.2,0.02999,3e-05,4.67514]
[1777116515024,39.34,77694.55,4.2,0.02998,3e-05,4.67292]
[1777116520060,39.34,77695.48,4.2,0.03001,3e-05,4.67688]
[1777116527443,39.35,77695.77,4.2,0.03002,3e-05,4.67852]
[1777116533151,39.35,77699.11,4.2,0.03012,3e-05,4.69106]
[1777116538185,39.35,77698.98,4.2,0.03012,3e-05,4.6914]
[1777116543221,39.35,77702.23,4.2,0.03021,3e-05,4.70295]
[1777116548798,39.35,77702.3,4.2,0.03022,3e-05,4.70374]
[1777116555810,39.36,77701.72,4.2,0.03021,3e-05,4.70252]
[1777116559522,39.36,77702.2,4.2,0.03023,3e-05,4.70498]
[1777116564749,39.36,77704.84,4.2,0.0303,3e-05,4.71444]
[1777116570713,39.36,77704.62,4.2,0.0303,3e-05,4.7145]
[1777116576268,39.36,77704.51,4.2,0.03028,3e-05,4.71204]
[1777116581489,39.37,77697.33,4.2,0.03011,3e-05,4.68924]
[1777116586524,39.37,77694.6,4.2,0.03005,3e-05,4.68104]
[1777116591559,39.37,77695.45,4.2,0.03008,3e-05,4.68475]
[1777116596598,39.37,77694.89,4.2,0.03007,3e-05,4.68376]
[1777116601629,39.37,77694.79,4.2,0.03007,3e-05,4.68446]
[1777116606696,39.38,77696.9,4.2,0.03013,3e-05,4.6921]
[1777116611839,39.38,77696.59,4.2,0.03013,3e-05,4.69185]
[1777116617741,39.38,77699.32,4.2,0.03021,3e-05,4.70195]
[1777116622776,39.38,77699.4,4.2,0.03022,3e-05,4.70292]
[1777116627811,39.38,77701.37,4.2,0.03027,3e-05,4.71017]
[1777116633852,39.38,77700.59,4.2,0.03024,3e-05,4.70575]
[1777116639895,39.39,77700.91,4.2,0.03026,3e-05,4.70763]
[1777116644930,39.39,77700.79,4.2,0.03026,3e-05,4.70792]
[1777116651913,39.39,77700.79,4.2,0.03026,3e-05,4.70792]
[1777116662050,39.39,77701.27,4.2,0.03029,3e-05,4.71181]
[1777116667086,39.39,77700.85,4.2,0.03028,3e-05,4.71108]
[1777116673128,39.4,77700.75,4.2,0.03029,3e-05,4.71154]
[1777116673975,39.4,77700.75,4.2,0.03029,3e-05,4.71154]
[1777116679169,39.4,77700.82,4.2,0.03029,3e-05,4.71256]
[1777116685213,39.4,77701.31,4.2,0.03031,3e-05,4.71496]
[1777116693269,39.4,77700.31,4.2,0.03028,3e-05,4.71002]
[1777116701325,39.41,77700.16,4.2,0.03028,3e-05,4.71056]
[1777116707367,39.41,77699.92,4.2,0.03028,3e-05,4.71053]
[1777116713409,39.41,77699.98,4.2,0.03029,3e-05,4.71148]
[1777116721263,39.41,77700.06,4.2,0.0303,3e-05,4.71225]
[1777116726501,39.41,77697.5,4.2,0.03024,3e-05,4.70484]
[1777116732543,39.41,77697.0,4.2,0.03023,3e-05,4.704]
[1777116737578,39.42,77696.82,4.2,0.03023,3e-05,4.70408]
[1777116742613,39.42,77690.98,4.2,0.03009,3e-05,4.68543]
[1777116747650,39.42,77690.48,4.2,0.03009,3e-05,4.68458]
[1777116752685,39.42,77689.85,4.2,0.03006,3e-05,4.68068]
[1777116757719,39.42,77689.98,4.2,0.03007,3e-05,4.68191]
[1777116763762,39.43,77689.94,4.2,0.03008,3e-05,4.6827]
[1777116768797,39.43,77690.56,4.2,0.0301,3e-05,4.68565]
[1777116777251,39.43,77692.59,4.2,0.03015,3e-05,4.69292]
[1777116782896,39.43,77691.38,4.2,0.03013,3e-05,4.69019]
[1777116787931,39.43,77692.06,4.2,0.03016,3e-05,4.69309]
[1777116792966,39.43,77693.58,4.2,0.0302,3e-05,4.69873]
[1777116798001,39.44,77693.4,4.2,0.0302,3e-05,4.69872]
[1777116804046,39.44,77693.07,4.2,0.0302,3e-05,4.69833]
[1777116809081,39.44,77692.23,4.2,0.03018,3e-05,4.69613]
[1777116817137,39.44,77691.39,4.2,0.03015,3e-05,4.69173]
[1777116822174,39.44,77691.67,4.2,0.03016,3e-05,4.69328]
[1777116831236,39.45,77691.42,4.2,0.03016,3e-05,4.69354]
[1777116838285,39.45,77691.28,4.2,0.03017,3e-05,4.69391]
[1777116843497,39.45,77687.78,4.2,0.03008,3e-05,4.68283]
[1777116849362,39.45,77687.8,4.2,0.03009,3e-05,4.68383]
[1777116856410,39.45,77686.4,4.2,0.03006,3e-05,4.68013]
[1777116860914,39.45,77685.62,4.2,0.03005,3e-05,4.67797]
[1777116866480,39.46,77685.13,4.2,0.03004,3e-05,4.67736]
[1777116871516,39.46,77684.95,4.2,0.03003,3e-05,4.67486]
[1777116876551,39.46,77677.46,4.2,0.02985,3e-05,4.65096]
[1777116881585,39.46,77675.69,4.2,0.02981,2e-05,4.64606]
[1777116886621,39.46,77676.27,4.2,0.02983,2e-05,4.64891]
[1777116891656,39.47,77683.74,4.2,0.03002,3e-05,4.67433]
[1777116897698,39.47,77683.55,4.2,0.03003,3e-05,4.67452]
[1777116903740,39.47,77682.93,4.2,0.03002,3e-05,4.67326]
[1777116904234,39.47,77682.93,4.2,0.03002,3e-05,4.67326]
[1777116909782,39.47,77681.55,4.2,0.02999,3e-05,4.66947]
[1777116914817,39.47,77671.3,4.2,0.02974,2e-05,4.6364]
[1777116919851,39.48,77670.06,4.2,0.02971,2e-05,4.6332]
[1777116925895,39.48,77670.64,4.2,0.02973,2e-05,4.63619]
[1777116930930,39.48,77670.48,4.2,0.02974,2e-05,4.63655]
[1777116934653,39.48,77670.33,4.2,0.02972,2e-05,4.63379]
[1777116934958,39.48,77670.48,4.2,0.02972,2e-05,4.63435]
[1777116939256,39.48,77670.19,4.2,0.02971,2e-05,4.63283]
[1777116939300,39.48,77670.33,4.2,0.02971,2e-05,4.63273]
[1777116945028,39.47,77670.27,4.2,0.0297,2e-05,4.63085]
[1777116945471,39.47,77670.27,4.2,0.0297,2e-05,4.63085]
[1777116945505,39.47,77670.27,4.2,0.0297,2e-05,4.63085]
[1777116949480,39.47,77670.32,4.2,0.02969,2e-05,4.6299]
[1777116950706,39.47,77670.32,4.2,0.02969,2e-05,4.6299]
[1777116956105,39.47,77667.28,4.2,0.0296,2e-05,4.61807]
[1777116961140,39.46,77665.82,4.2,0.02955,2e-05,4.61208]
[1777116966175,39.46,77665.87,4.2,0.02955,2e-05,4.61109]
[1777116971210,39.46,77659.45,4.2,0.02938,2e-05,4.58901]
[1777116976245,39.46,77659.19,4.2,0.02937,2e-05,4.58728]
[1777116977072,39.46,77659.19,4.2,0.02937,2e-05,4.58728]
[1777116982286,39.45,77656.01,4.2,0.02928,2e-05,4.57603]
[1777116982311,39.45,77656.01,4.2,0.02928,2e-05,4.57603]
[1777116983294,39.46,77655.86,4.2,0.02928,2e-05,4.57619]
[1777116989236,39.46,77655.61,4.2,0.02929,2e-05,4.57667]
[1777116994462,39.47,77654.56,4.2,0.02929,2e-05,4.57588]
[1777117000611,39.48,77655.89,4.2,0.02935,2e-05,4.58416]
[1777117000649,39.48,77655.89,4.2,0.02935,2e-05,4.58416]
[1777117006622,39.49,77660.58,4.2,0.02949,2e-05,4.60333]
[1777117006663,39.49,77660.58,4.2,0.02949,2e-05,4.60333]
[1777117011979,39.5,77661.78,4.2,0.02955,2e-05,4.61031]
[1777117012010,39.5,77661.78,4.2,0.02955,2e-05,4.61031]
[1777117017520,39.5,77661.77,4.2,0.02957,2e-05,4.61334]
[1777117017567,39.5,77661.77,4.2,0.02957,2e-05,4.61334]
[1777117022869,39.51,77661.73,4.2,0.0296,2e-05,4.61686]
[1777117022910,39.51,77661.73,4.2,0.0296,2e-05,4.61686]
[1777117028105,39.52,77662.1,4.2,0.02963,2e-05,4.6206]
[1777117028143,39.52,77662.1,4.2,0.02963,2e-05,4.6206]
[1777117033369,39.53,77662.29,4.2,0.02966,2e-05,4.62484]
[1777117033456,39.53,77662.29,4.2,0.02966,2e-05,4.62484]
[1777117038680,39.54,77661.71,4.2,0.02967,2e-05,4.62652]
[1777117040484,39.54,77661.98,4.2,0.02968,2e-05,4.628]
[1777117040555,39.54,77661.98,4.2,0.02968,2e-05,4.628]
[1777117047525,39.55,77662.58,4.2,0.02973,2e-05,4.63413]
[1777117047561,39.55,77662.58,4.2,0.02973,2e-05,4.63413]
[1777117053759,39.56,77662.5,4.2,0.02974,2e-05,4.63478]
[1777117053805,39.56,77662.5,4.2,0.02974,2e-05,4.63478]
[1777117059832,39.57,77656.9,4.2,0.02963,2e-05,4.62054]
[1777117061054,39.57,77656.9,4.2,0.02963,2e-05,4.62054]
[1777117061101,39.57,77656.9,4.2,0.02963,2e-05,4.62054]
[1777117066236,39.57,77656.41,4.2,0.02964,2e-05,4.62198]
[1777117066276,39.57,77656.41,4.2,0.02964,2e-05,4.62198]
[1777117071493,39.58,77657.0,4.2,0.02969,2e-05,4.62751]
[1777117071532,39.58,77657.0,4.2,0.02969,2e-05,4.62751]
[1777117076875,39.59,77658.18,4.2,0.02974,2e-05,4.63432]
[1777117076912,39.59,77658.18,4.2,0.02974,2e-05,4.63432]
[1777117082048,39.59,77657.75,4.2,0.02975,2e-05,4.63523]
[1777117082075,39.59,77657.75,4.2,0.02975,2e-05,4.63523]
[1777117087158,39.6,77657.54,4.2,0.02975,2e-05,4.63626]
[1777117087191,39.6,77657.54,4.2,0.02975,2e-05,4.63626]
[1777117092445,39.61,77657.53,4.2,0.02979,2e-05,4.64129]
[1777117092492,39.61,77657.53,4.2,0.02979,2e-05,4.64129]
[1777117097664,39.61,77657.48,4.2,0.02981,2e-05,4.64334]
[1777117097704,39.61,77657.48,4.2,0.02981,2e-05,4.64334]
[1777117103153,39.62,77657.83,4.2,0.02984,2e-05,4.64776]
[1777117103200,39.62,77657.83,4.2,0.02984,2e-05,4.64776]
[1777117103301,39.63,77659.87,4.2,0.0299,2e-05,4.65553]
[1777117108895,39.62,77660.02,4.2,0.0299,2e-05,4.6547]
[1777117108933,39.62,77660.02,4.2,0.0299,2e-05,4.6547]
[1777117114211,39.62,77661.43,4.2,0.0299,2e-05,4.65514]
[1777117114932,39.62,77661.43,4.2,0.0299,2e-05,4.65514]
[1777117114967,39.62,77661.43,4.2,0.0299,2e-05,4.65514]
[1777117114981,39.62,77661.43,4.2,0.0299,2e-05,4.65514]
[1777117115218,39.62,77661.4,4.2,0.0299,2e-05,4.65444]
[1777117117136,39.62,77663.18,4.2,0.02994,2e-05,4.66027]
[1777117120077,39.62,77674.31,4.2,0.03022,3e-05,4.69679]
[1777117120115,39.62,77674.31,4.2,0.03022,3e-05,4.69679]
[1777117122591,39.62,77674.93,4.2,0.03023,3e-05,4.69857]
[1777117126983,39.62,77675.64,4.2,0.03025,3e-05,4.70062]
[1777117127025,39.62,77675.64,4.2,0.03025,3e-05,4.70062]
[1777117134132,39.61,77677.44,4.2,0.03029,3e-05,4.70576]
[1777117134172,39.61,77677.44,4.2,0.03029,3e-05,4.70576]
[1777117139385,39.61,77676.48,4.2,0.03026,3e-05,4.70192]
[1777117140292,39.61,77676.48,4.2,0.03026,3e-05,4.70192]
[1777117140375,39.61,77676.48,4.2,0.03026,3e-05,4.70192]
[1777117140845,39.61,77676.48,4.2,0.03026,3e-05,4.70181]
[1777117141525,39.61,77676.48,4.2,0.03026,3e-05,4.70181]
[1777117142002,39.61,77676.48,4.2,0.03026,3e-05,4.70181]
[1777117145816,39.61,77679.55,4.2,0.03033,3e-05,4.71142]
[1777117145942,39.61,77679.55,4.2,0.03033,3e-05,4.71142]
[1777117151180,39.61,77685.41,4.2,0.03047,3e-05,4.73014]
[1777117151271,39.61,77685.41,4.2,0.03047,3e-05,4.73014]
[1777117155311,39.61,77685.64,4.2,0.03048,3e-05,4.73041]
[1777117156845,39.61,77685.49,4.2,0.03047,3e-05,4.72958]
[1777117156886,39.61,77685.49,4.2,0.03047,3e-05,4.72958]
[1777117162909,39.6,77687.73,4.2,0.03052,3e-05,4.73594]
[1777117162918,39.6,77687.73,4.2,0.03052,3e-05,4.73594]
[1777117163960,39.6,77687.73,4.2,0.03052,3e-05,4.73576]
[1777117164121,39.6,77687.73,4.2,0.03052,3e-05,4.73576]
[1777117164162,39.6,77687.73,4.2,0.03052,3e-05,4.73576]
[1777117169557,39.6,77687.68,4.2,0.03051,3e-05,4.73447]
[1777117169602,39.6,77687.68,4.2,0.03051,3e-05,4.73447]
[1777117174972,39.6,77688.07,4.2,0.03049,3e-05,4.73219]
[1777117175012,39.6,77688.07,4.2,0.03049,3e-05,4.73219]
[1777117180790,39.6,77688.54,4.2,0.0305,3e-05,4.73262]
[1777117180892,39.6,77688.54,4.2,0.0305,3e-05,4.73262]
[1777117186714,39.59,77680.12,4.2,0.03027,3e-05,4.7035]
[1777117187746,39.59,77680.12,4.2,0.03027,3e-05,4.7035]
[1777117187793,39.59,77680.12,4.2,0.03027,3e-05,4.7035]
[1777117193156,39.59,77678.28,4.2,0.03022,3e-05,4.69659]
[1777117198911,39.59,77676.75,4.2,0.03018,3e-05,4.69085]
[1777117198948,39.59,77676.75,4.2,0.03018,3e-05,4.69085]
[1777117206856,39.59,77671.31,4.2,0.03003,3e-05,4.67173]
[1777117207953,39.59,77671.31,4.2,0.03003,3e-05,4.67173]
[1777117207993,39.59,77671.31,4.2,0.03003,3e-05,4.67173]
[1777117213223,39.59,77671.66,4.2,0.03004,3e-05,4.67243]
[1777117213272,39.59,77671.66,4.2,0.03004,3e-05,4.67243]
[1777117218499,39.58,77671.69,4.2,0.03003,3e-05,4.67181]
[1777117218538,39.58,77671.69,4.2,0.03003,3e-05,4.67181]
[1777117223919,39.58,77672.05,4.2,0.03004,3e-05,4.67239]
[1777117223962,39.58,77672.05,4.2,0.03004,3e-05,4.67239]
[1777117229150,39.58,77671.22,4.2,0.03001,3e-05,4.6689]
[1777117229189,39.58,77671.22,4.2,0.03001,3e-05,4.6689]
[1777117234383,39.58,77671.3,4.2,0.02999,3e-05,4.66592]
[1777117234425,39.58,77671.3,4.2,0.02999,3e-05,4.66592]
[1777117241253,39.58,77671.47,4.2,0.02999,3e-05,4.66574]
[1777117241353,39.58,77671.47,4.2,0.02999,3e-05,4.66574]
[1777117246454,39.58,77671.49,4.2,0.02998,3e-05,4.66518]
[1777117246485,39.58,77671.49,4.2,0.02998,3e-05,4.66518]
[1777117252561,39.57,77671.1,4.2,0.02997,3e-05,4.66303]
[1777117259430,39.57,77671.37,4.2,0.02997,3e-05,4.66309]
[1777117265158,39.57,77671.4,4.2,0.02996,3e-05,4.66251]
[1777117265204,39.57,77671.4,4.2,0.02996,3e-05,4.66251]
[1777117270377,39.57,77671.35,4.2,0.02996,3e-05,4.66179]
[1777117270418,39.57,77671.35,4.2,0.02996,3e-05,4.66179]
[1777117276362,39.57,77676.14,4.2,0.03007,3e-05,4.67676]
[1777117276404,39.57,77676.14,4.2,0.03007,3e-05,4.67676]
[1777117282433,39.57,77683.56,4.2,0.03025,3e-05,4.70039]
[1777117282525,39.57,77683.56,4.2,0.03025,3e-05,4.70039]
[1777117288398,39.56,77685.57,4.2,0.03029,3e-05,4.70596]
[1777117288450,39.56,77685.57,4.2,0.03029,3e-05,4.70596]
[1777117293617,39.56,77685.53,4.2,0.03027,3e-05,4.70229]
[1777117293658,39.56,77685.53,4.2,0.03027,3e-05,4.70229]
[1777117299587,39.56,77685.49,4.2,0.03026,3e-05,4.70109]
[1777117299626,39.56,77685.49,4.2,0.03026,3e-05,4.70109]
[1777117304794,39.56,77685.42,4.2,0.03025,3e-05,4.69998]
[1777117304826,39.56,77685.42,4.2,0.03025,3e-05,4.69998]
[1777117309927,39.55,77685.78,4.2,0.03026,3e-05,4.70031]
[1777117309961,39.55,77685.78,4.2,0.03026,3e-05,4.70031]
[1777117315620,39.55,77693.74,4.2,0.03045,3e-05,4.72554]
[1777117316091,39.55,77693.74,4.2,0.03045,3e-05,4.72554]
[1777117316137,39.55,77693.74,4.2,0.03045,3e-05,4.72554]
[1777117321327,39.55,77693.47,4.2,0.03043,3e-05,4.72358]
[1777117321363,39.55,77693.47,4.2,0.03043,3e-05,4.72358]
[1777117327905,39.55,77694.0,4.2,0.03043,3e-05,4.72393]
[1777117327955,39.55,77694.0,4.2,0.03043,3e-05,4.72393]
[1777117328142,39.55,77694.0,4.2,0.03043,3e-05,4.72393]
[1777117331540,39.54,77693.71,4.2,0.03042,3e-05,4.72257]
[1777117334392,39.54,77693.46,4.2,0.03042,3e-05,4.72135]
[1777117334430,39.54,77693.46,4.2,0.03042,3e-05,4.72135]
[1777117340671,39.54,77693.43,4.2,0.0304,3e-05,4.71993]
[1777117340707,39.54,77693.43,4.2,0.0304,3e-05,4.71993]
[1777117346805,39.54,77693.42,4.2,0.03039,3e-05,4.71863]
[1777117346842,39.54,77693.42,4.2,0.03039,3e-05,4.71863]
[1777117353008,39.54,77693.71,4.2,0.03038,3e-05,4.7159]
[1777117353049,39.54,77693.71,4.2,0.03038,3e-05,4.7159]
[1777117359598,39.53,77694.6,4.2,0.03039,3e-05,4.71785]
[1777117359638,39.53,77694.6,4.2,0.03039,3e-05,4.71785]
[1777117365806,39.53,77695.48,4.2,0.0304,3e-05,4.71958]
[1777117365837,39.53,77695.48,4.2,0.0304,3e-05,4.71958]
[1777117372035,39.53,77695.26,4.2,0.03039,3e-05,4.71784]
[1777117372074,39.53,77695.26,4.2,0.03039,3e-05,4.71784]
[1777117378513,39.53,77695.14,4.2,0.03038,3e-05,4.71648]
[1777117378554,39.53,77695.14,4.2,0.03038,3e-05,4.71648]
[1777117384721,39.52,77694.66,4.2,0.03036,3e-05,4.71396]
[1777117384767,39.52,77694.66,4.2,0.03036,3e-05,4.71396]
[1777117384763,39.52,77694.91,4.2,0.03037,3e-05,4.71449]
[1777117385113,39.52,77694.69,4.2,0.03036,3e-05,4.71376]
[1777117390893,39.52,77695.4,4.2,0.03037,3e-05,4.71551]
[1777117390936,39.52,77695.4,4.2,0.03037,3e-05,4.71551]
[1777117396190,39.52,77695.04,4.2,0.03036,3e-05,4.71326]
[1777117397149,39.52,77695.04,4.2,0.03036,3e-05,4.71326]
[1777117397183,39.52,77695.04,4.2,0.03036,3e-05,4.71326]
[1777117403619,39.52,77695.06,4.2,0.03035,3e-05,4.7126]
[1777117403665,39.52,77695.06,4.2,0.03035,3e-05,4.7126]
[1777117409281,39.51,77695.32,4.2,0.03035,3e-05,4.71231]
[1777117410003,39.51,77695.32,4.2,0.03035,3e-05,4.71231]
[1777117410054,39.51,77695.32,4.2,0.03035,3e-05,4.71231]
[1777117417635,39.51,77695.4,4.2,0.03033,3e-05,4.70896]
[1777117417677,39.51,77695.4,4.2,0.03033,3e-05,4.70896]
[1777117423779,39.51,77695.63,4.2,0.03033,3e-05,4.70891]
[1777117423817,39.51,77695.67,4.2,0.03033,3e-05,4.7089]
[1777117429421,39.51,77695.66,4.2,0.03032,3e-05,4.70804]
[1777117430700,39.51,77695.66,4.2,0.03032,3e-05,4.70804]
[1777117430745,39.51,77695.66,4.2,0.03032,3e-05,4.70804]
[1777117436849,39.51,77696.43,4.2,0.03033,3e-05,4.70952]
[1777117436889,39.51,77696.43,4.2,0.03033,3e-05,4.70952]
[1777117442518,39.5,77685.21,4.2,0.03004,3e-05,4.67147]
[1777117444767,39.5,77685.08,4.2,0.03004,3e-05,4.67097]
[1777117444817,39.5,77685.08,4.2,0.03004,3e-05,4.67097]
[1777117451150,39.5,77690.28,4.2,0.03016,3e-05,4.68754]
[1777117451190,39.5,77690.28,4.2,0.03016,3e-05,4.68754]
[1777117458633,39.5,77690.79,4.2,0.03017,3e-05,4.68834]
[1777117459149,39.5,77690.79,4.2,0.03017,3e-05,4.68834]
[1777117459243,39.5,77690.79,4.2,0.03017,3e-05,4.68834]
[1777117465390,39.5,77690.08,4.2,0.03015,3e-05,4.6854]
[1777117465472,39.5,77690.08,4.2,0.03015,3e-05,4.6854]
[1777117472305,39.5,77690.38,4.2,0.03013,3e-05,4.68306]
[1777117472362,39.5,77690.38,4.2,0.03013,3e-05,4.68306]
[1777117478460,39.5,77689.11,4.2,0.0301,3e-05,4.67826]
[1777117478502,39.5,77689.11,4.2,0.0301,3e-05,4.67826]
[1777117483807,39.49,77682.59,4.2,0.02993,3e-05,4.6562]
[1777117488034,39.49,77673.47,4.2,0.0297,2e-05,4.62606]
[1777117488107,39.49,77673.47,4.2,0.0297,2e-05,4.62606]
[1777117494007,39.49,77665.58,4.2,0.0295,2e-05,4.60024]
[1777117494101,39.49,77665.58,4.2,0.0295,2e-05,4.60024]
[1777117500171,39.49,77665.56,4.2,0.0295,2e-05,4.60031]
[1777117500217,39.49,77665.56,4.2,0.0295,2e-05,4.60031]
[1777117505968,39.49,77671.45,4.2,0.02965,2e-05,4.61989]
[1777117507715,39.49,77671.45,4.2,0.02965,2e-05,4.61989]
[1777117507804,39.49,77671.45,4.2,0.02965,2e-05,4.61989]
[1777117515117,39.49,77671.14,4.2,0.02964,2e-05,4.61893]
[1777117515159,39.49,77671.14,4.2,0.02964,2e-05,4.61893]
[1777117522080,39.49,77663.92,4.2,0.02947,2e-05,4.5953]
[1777117523022,39.49,77663.92,4.2,0.02947,2e-05,4.5953]
[1777117523068,39.49,77663.92,4.2,0.02947,2e-05,4.5953]
[1777117530053,39.5,77662.38,4.2,0.02943,2e-05,4.59055]
[1777117530133,39.5,77662.38,4.2,0.02943,2e-05,4.59055]
[1777117536307,39.5,77661.8,4.2,0.0294,2e-05,4.58646]
[1777117536347,39.5,77661.8,4.2,0.0294,2e-05,4.58646]
[1777117540653,39.5,77661.79,4.2,0.0294,2e-05,4.58666]
[1777117540754,39.5,77661.96,4.2,0.02941,2e-05,4.58746]
[1777117542537,39.5,77661.76,4.2,0.0294,2e-05,4.5868]
[1777117543176,39.5,77661.71,4.2,0.0294,2e-05,4.58649]
[1777117543213,39.5,77661.71,4.2,0.0294,2e-05,4.58649]
[1777117550425,39.5,77660.78,4.2,0.02938,2e-05,4.58326]
[1777117550455,39.5,77660.78,4.2,0.02938,2e-05,4.58326]
[1777117556322,39.49,77651.14,4.2,0.02913,2e-05,4.55087]
[1777117557803,39.49,77651.14,4.2,0.02913,2e-05,4.55087]
[1777117557843,39.49,77651.14,4.2,0.02913,2e-05,4.55087]
[1777117563371,39.49,77650.75,4.2,0.02912,2e-05,4.54963]
[1777117563418,39.49,77650.75,4.2,0.02912,2e-05,4.54963]
[1777117568529,39.49,77650.9,4.2,0.02913,2e-05,4.55015]
[1777117568567,39.49,77650.9,4.2,0.02913,2e-05,4.55015]
[1777117575779,39.49,77649.16,4.2,0.02908,2e-05,4.54456]
[1777117575822,39.49,77649.16,4.2,0.02908,2e-05,4.54456]
[1777117581362,39.49,77637.18,4.2,0.02879,2e-05,4.50596]
[1777117581456,39.49,77637.18,4.2,0.02879,2e-05,4.50596]
[1777117586867,39.5,77634.67,4.2,0.02874,2e-05,4.49829]
[1777117586876,39.5,77634.61,4.2,0.02874,2e-05,4.49826]
[1777117587165,39.5,77634.61,4.2,0.02874,2e-05,4.49826]
[1777117587197,39.5,77634.61,4.2,0.02874,2e-05,4.49826]
[1777117592617,39.5,77634.14,4.2,0.02873,2e-05,4.49653]
[1777117592654,39.5,77634.14,4.2,0.02873,2e-05,4.49653]
[1777117598619,39.51,77633.83,4.2,0.02875,2e-05,4.49961]
[1777117599438,39.51,77633.83,4.2,0.02875,2e-05,4.49961]
[1777117599472,39.51,77633.83,4.2,0.02875,2e-05,4.49961]
[1777117604607,39.52,77633.8,4.2,0.02877,2e-05,4.50236]
[1777117604645,39.52,77633.8,4.2,0.02877,2e-05,4.50236]
[1777117610591,39.53,77633.33,4.2,0.02879,2e-05,4.50477]
[1777117610631,39.53,77633.33,4.2,0.02879,2e-05,4.50477]
[1777117615760,39.53,77633.54,4.2,0.02882,2e-05,4.50818]
[1777117615810,39.53,77633.54,4.2,0.02882,2e-05,4.50818]
[1777117621317,39.54,77633.81,4.2,0.02885,2e-05,4.51227]
[1777117621367,39.54,77633.81,4.2,0.02885,2e-05,4.51227]
[1777117626691,39.55,77633.97,4.2,0.02887,2e-05,4.51541]
[1777117626736,39.55,77633.97,4.2,0.02887,2e-05,4.51541]
[1777117632143,39.56,77633.85,4.2,0.02889,2e-05,4.51813]
[1777117632217,39.56,77633.85,4.2,0.02889,2e-05,4.51813]
[1777117637580,39.56,77634.73,4.2,0.02893,2e-05,4.523]
[1777117637615,39.56,77634.73,4.2,0.02893,2e-05,4.523]
[1777117642807,39.57,77634.83,4.2,0.02895,2e-05,4.5263]
[1777117642842,39.57,77634.83,4.2,0.02895,2e-05,4.5263]
[1777117647964,39.57,77634.19,4.2,0.02896,2e-05,4.52715]
[1777117649272,39.58,77634.12,4.2,0.02896,2e-05,4.52741]
[1777117649316,39.58,77634.12,4.2,0.02896,2e-05,4.52741]
[1777117654553,39.58,77634.14,4.2,0.02896,2e-05,4.52635]
[1777117654593,39.58,77634.14,4.2,0.02896,2e-05,4.52635]
[1777117659833,39.59,77634.44,4.2,0.02899,2e-05,4.53067]
[1777117659877,39.59,77634.44,4.2,0.02899,2e-05,4.53067]
[1777117665187,39.59,77634.93,4.2,0.02902,2e-05,4.53413]
[1777117665273,39.59,77634.93,4.2,0.02902,2e-05,4.53413]
[1777117671355,39.6,77635.75,4.2,0.02906,2e-05,4.54]
[1777117671407,39.6,77635.75,4.2,0.02906,2e-05,4.54]
[1777117677212,39.6,77635.72,4.2,0.02907,2e-05,4.54126]
[1777117677257,39.6,77635.72,4.2,0.02907,2e-05,4.54126]
[1777117682515,39.61,77635.71,4.2,0.0291,2e-05,4.54481]
[1777117682605,39.61,77635.71,4.2,0.0291,2e-05,4.54481]
[1777117687993,39.62,77636.39,4.2,0.02914,2e-05,4.54921]
[1777117688031,39.62,77636.39,4.2,0.02914,2e-05,4.54921]
[1777117693280,39.62,77639.14,4.2,0.02923,2e-05,4.56114]
[1777117694120,39.62,77639.14,4.2,0.02923,2e-05,4.56114]
[1777117694158,39.62,77639.14,4.2,0.02923,2e-05,4.56114]
[1777117700809,39.63,77644.79,4.2,0.02938,2e-05,4.58185]
[1777117700885,39.63,77644.79,4.2,0.02938,2e-05,4.58185]
[1777117706023,39.63,77646.47,4.2,0.02944,2e-05,4.58921]
[1777117706071,39.63,77646.47,4.2,0.02944,2e-05,4.58921]
[1777117711285,39.64,77646.31,4.2,0.02944,2e-05,4.58944]
[1777117711323,39.64,77646.31,4.2,0.02944,2e-05,4.58944]
[1777117716442,39.64,77652.13,4.2,0.0296,2e-05,4.60953]
[1777117717114,39.64,77652.13,4.2,0.0296,2e-05,4.60953]
[1777117717158,39.64,77652.13,4.2,0.0296,2e-05,4.60953]
[1777117722502,39.65,77656.95,4.2,0.02973,2e-05,4.62695]
[1777117722574,39.65,77656.95,4.2,0.02973,2e-05,4.62695]
[1777117727755,39.65,77656.77,4.2,0.02974,2e-05,4.628]
[1777117727801,39.65,77656.77,4.2,0.02974,2e-05,4.628]
[1777117733970,39.66,77658.38,4.2,0.02979,2e-05,4.63523]
[1777117734016,39.66,77658.38,4.2,0.02979,2e-05,4.63523]
[1777117740186,39.66,77658.9,4.2,0.02982,2e-05,4.63887]
[1777117740228,39.66,77658.9,4.2,0.02982,2e-05,4.63887]
[1777117745523,39.67,77658.19,4.2,0.02982,2e-05,4.63847]
[1777117745560,39.67,77658.19,4.2,0.02982,2e-05,4.63847]
[1777117750770,39.67,77658.79,4.2,0.02985,2e-05,4.64205]
[1777117750813,39.67,77658.79,4.2,0.02985,2e-05,4.64205]
[1777117756044,39.67,77659.38,4.2,0.02987,2e-05,4.64559]
[1777117756046,39.67,77659.38,4.2,0.02987,2e-05,4.64559]
[1777117756087,39.68,77662.77,4.2,0.02996,3e-05,4.65735]
[1777117758345,39.67,77665.65,4.2,0.03003,3e-05,4.66659]
[1777117758439,39.67,77665.65,4.2,0.03003,3e-05,4.66659]
[1777117764434,39.67,77665.22,4.2,0.03001,3e-05,4.66379]
[1777117764469,39.67,77665.22,4.2,0.03001,3e-05,4.66379]
[1777117771445,39.67,77665.68,4.2,0.03001,3e-05,4.66341]
[1777117771533,39.67,77665.68,4.2,0.03001,3e-05,4.66341]
[1777117772529,39.67,77665.62,4.2,0.02999,3e-05,4.66035]
[1777117774850,39.67,77676.36,4.2,0.03027,3e-05,4.69682]
[1777117777034,39.67,77677.64,4.2,0.0303,3e-05,4.70135]
[1777117777130,39.67,77677.64,4.2,0.0303,3e-05,4.70135]
[1777117777120,39.67,77678.27,4.2,0.03032,3e-05,4.70373]
[1777117777871,39.67,77678.1,4.2,0.03032,3e-05,4.70346]
[1777117782906,39.67,77679.12,4.2,0.03036,3e-05,4.70824]
[1777117784768,39.67,77678.04,4.2,0.03033,3e-05,4.70494]
[1777117784812,39.67,77678.04,4.2,0.03033,3e-05,4.70494]
[1777117784885,39.67,77678.04,4.2,0.03033,3e-05,4.70494]
[1777117784892,39.67,77678.04,4.2,0.03033,3e-05,4.70494]
[1777117785068,39.68,77677.68,4.2,0.03032,3e-05,4.70403]
[1777117788701,39.67,77677.96,4.2,0.03033,3e-05,4.7043]
[1777117791105,39.67,77677.84,4.2,0.03031,3e-05,4.70291]
[1777117791146,39.67,77677.84,4.2,0.03031,3e-05,4.70291]
[1777117797343,39.67,77677.79,4.2,0.0303,3e-05,4.70042]
[1777117797378,39.67,77677.79,4.2,0.0303,3e-05,4.70042]
[1777117803641,39.66,77677.7,4.2,0.03028,3e-05,4.69845]
[1777117803676,39.66,77677.7,4.2,0.03028,3e-05,4.69845]
[1777117812052,39.66,77678.9,4.2,0.0303,3e-05,4.70107]
[1777117812096,39.66,77678.9,4.2,0.0303,3e-05,4.70107]
[1777117818759,39.65,77680.85,4.2,0.03032,3e-05,4.70406]
[1777117818798,39.65,77680.85,4.2,0.03032,3e-05,4.70406]
[1777117818918,39.65,77680.85,4.2,0.03032,3e-05,4.70406]
[1777117820000,39.65,77681.22,4.2,0.03032,3e-05,4.70424]
[1777117825070,39.65,77683.78,4.2,0.03038,3e-05,4.71166]
[1777117825118,39.65,77683.78,4.2,0.03038,3e-05,4.71166]
[1777117828784,39.64,77683.63,4.2,0.03036,3e-05,4.70901]
[1777117829798,39.64,77683.63,4.2,0.03036,3e-05,4.70901]
[1777117832424,39.64,77683.29,4.2,0.03033,3e-05,4.70418]
[1777117832506,39.64,77683.29,4.2,0.03033,3e-05,4.70418]
[1777117839621,39.63,77683.33,4.2,0.03031,3e-05,4.7019]
[1777117839661,39.63,77683.33,4.2,0.03031,3e-05,4.7019]
[1777117846779,39.63,77682.88,4.2,0.03028,3e-05,4.69805]
[1777117846918,39.63,77682.88,4.2,0.03028,3e-05,4.69805]
[1777117846955,39.63,77682.88,4.2,0.03028,3e-05,4.69805]
[1777117847107,39.63,77682.96,4.2,0.03028,3e-05,4.69765]
[1777117853202,39.63,77684.11,4.2,0.03032,3e-05,4.70326]
[1777117853239,39.63,77684.11,4.2,0.03032,3e-05,4.70326]
[1777117856814,39.63,77684.32,4.2,0.03034,3e-05,4.70573]
[1777117857844,39.64,77684.32,4.2,0.03034,3e-05,4.70617]
[1777117860389,39.64,77684.32,4.2,0.03035,3e-05,4.70706]
[1777117860431,39.64,77684.32,4.2,0.03035,3e-05,4.70706]
[1777117866414,39.64,77684.16,4.2,0.03037,3e-05,4.70959]
[1777117866457,39.64,77684.16,4.2,0.03037,3e-05,4.70959]
[1777117871736,39.65,77684.18,4.2,0.03038,3e-05,4.71053]
[1777117871776,39.65,77684.18,4.2,0.03038,3e-05,4.71053]
[1777117877567,39.65,77698.74,4.2,0.03077,3e-05,4.76255]
[1777117878306,39.65,77698.74,4.2,0.03077,3e-05,4.76255]
[1777117878363,39.65,77698.74,4.2,0.03077,3e-05,4.76255]
[1777117884088,39.66,77699.3,4.2,0.0308,3e-05,4.76616]
[1777117884138,39.66,77699.3,4.2,0.0308,3e-05,4.76616]
[1777117890164,39.66,77698.28,4.2,0.03079,3e-05,4.76488]
[1777117890210,39.66,77698.28,4.2,0.03079,3e-05,4.76488]
[1777117890256,39.66,77698.28,4.2,0.03079,3e-05,4.76488]
[1777117890265,39.67,77698.29,4.2,0.0308,3e-05,4.76562]
[1777117890742,39.67,77698.29,4.2,0.0308,3e-05,4.76562]
[1777117891774,39.67,77698.29,4.2,0.0308,3e-05,4.76562]
[1777117894289,39.66,77698.27,4.2,0.03077,3e-05,4.76203]
[1777117894686,39.66,77698.46,4.2,0.03077,3e-05,4.7618]
[1777117895836,39.66,77698.46,4.2,0.03077,3e-05,4.7618]
[1777117895883,39.66,77698.46,4.2,0.03077,3e-05,4.7618]
[1777117902003,39.66,77698.37,4.2,0.03078,3e-05,4.76232]
[1777117902052,39.66,77698.37,4.2,0.03078,3e-05,4.76232]
[1777117907312,39.67,77697.25,4.2,0.03075,3e-05,4.75942]
[1777117907354,39.67,77697.25,4.2,0.03075,3e-05,4.75942]
[1777117912844,39.67,77696.49,4.2,0.03074,3e-05,4.75761]
[1777117912999,39.67,77696.49,4.2,0.03074,3e-05,4.75761]
[1777117913046,39.67,77696.49,4.2,0.03074,3e-05,4.75761]
[1777117913082,39.67,77696.08,4.2,0.03073,3e-05,4.75653]
[1777117918327,39.66,77696.26,4.2,0.03072,3e-05,4.75549]
[1777117918369,39.66,77696.26,4.2,0.03072,3e-05,4.75549]
[1777117923431,39.66,77695.93,4.2,0.03071,3e-05,4.75317]
[1777117923582,39.66,77695.93,4.2,0.03071,3e-05,4.75317]
[1777117923625,39.66,77695.93,4.2,0.03071,3e-05,4.75317]
[1777117928937,39.65,77686.82,4.2,0.03045,3e-05,4.7201]
[1777117928968,39.65,77686.82,4.2,0.03045,3e-05,4.7201]
[1777117935269,39.65,77686.31,4.2,0.03042,3e-05,4.71634]
[1777117935307,39.65,77686.31,4.2,0.03042,3e-05,4.71634]
[1777117940673,39.64,77688.07,4.2,0.03045,3e-05,4.7198]
[1777117940758,39.64,77688.07,4.2,0.03045,3e-05,4.7198]
[1777117946687,39.64,77687.0,4.2,0.03041,3e-05,4.71418]
[1777117946698,39.64,77687.0,4.2,0.03041,3e-05,4.71418]
[1777117947704,39.64,77687.0,4.2,0.03041,3e-05,4.71418]
[1777117950100,39.64,77693.21,4.2,0.03056,3e-05,4.73376]
[1777117950141,39.64,77693.21,4.2,0.03056,3e-05,4.73376]
[1777117955406,39.63,77695.47,4.2,0.03058,3e-05,4.73637]
[1777117955480,39.63,77695.47,4.2,0.03058,3e-05,4.73637]
[1777117959167,39.63,77695.89,4.2,0.03058,3e-05,4.73664]
[1777117960601,39.63,77695.75,4.2,0.03057,3e-05,4.73542]
[1777117960653,39.63,77695.75,4.2,0.03057,3e-05,4.73542]
[1777117965959,39.62,77695.7,4.2,0.03056,3e-05,4.73376]
[1777117965997,39.62,77695.7,4.2,0.03056,3e-05,4.73376]
[1777117971225,39.62,77699.96,4.2,0.03065,3e-05,4.74529]
[1777117974060,39.62,77700.1,4.2,0.03065,3e-05,4.74537]
[1777117974109,39.62,77700.1,4.2,0.03065,3e-05,4.74537]
[1777117979375,39.61,77700.23,4.2,0.03063,3e-05,4.7435]
[1777117979480,39.61,77700.33,4.2,0.03063,3e-05,4.74345]
[1777117985325,39.6,77704.67,4.2,0.03073,3e-05,4.75563]
[1777117987158,39.6,77704.84,4.2,0.03073,3e-05,4.7558]
[1777117987196,39.6,77704.84,4.2,0.03073,3e-05,4.7558]
[1777117993759,39.6,77713.68,4.2,0.03093,3e-05,4.78262]
[1777117993852,39.6,77713.68,4.2,0.03093,3e-05,4.78262]
[1777118000094,39.6,77714.49,4.2,0.03095,3e-05,4.78447]
[1777118000139,39.6,77714.49,4.2,0.03095,3e-05,4.78447]
[1777118005333,39.59,77714.49,4.2,0.03093,3e-05,4.78233]
[1777118005369,39.59,77714.49,4.2,0.03093,3e-05,4.78233]
[1777118011514,39.58,77717.56,4.2,0.03096,3e-05,4.78545]
[1777118012611,39.58,77717.56,4.2,0.03096,3e-05,4.78545]
[1777118012664,39.58,77717.56,4.2,0.03096,3e-05,4.78545]
[1777118018039,39.58,77718.4,4.2,0.03096,3e-05,4.7862]
[1777118018074,39.58,77718.4,4.2,0.03096,3e-05,4.7862]
[1777118024830,39.57,77717.63,4.2,0.03093,3e-05,4.78156]
[1777118024870,39.57,77717.63,4.2,0.03093,3e-05,4.78156]
[1777118031151,39.56,77717.82,4.2,0.03091,3e-05,4.77887]
[1777118031186,39.56,77717.82,4.2,0.03091,3e-05,4.77887]
[1777118035454,39.56,77718.1,4.2,0.0309,3e-05,4.77771]
[1777118036481,39.56,77718.1,4.2,0.03089,3e-05,4.77729]
[1777118038628,39.56,77718.1,4.2,0.03089,3e-05,4.77686]
[1777118038662,39.56,77718.1,4.2,0.03089,3e-05,4.77686]
[1777118044108,39.55,77717.93,4.2,0.03087,3e-05,4.7741]
[1777118046956,39.55,77716.29,4.2,0.03081,3e-05,4.76683]
[1777118048002,39.55,77715.07,4.2,0.03078,3e-05,4.76231]
[1777118053212,39.54,77711.5,4.2,0.03067,3e-05,4.74827]
[1777118053313,39.54,77711.5,4.2,0.03067,3e-05,4.74827]
[1777118058843,39.53,77711.48,4.2,0.03065,3e-05,4.74538]
[1777118059588,39.53,77711.48,4.2,0.03065,3e-05,4.74538]
[1777118059631,39.53,77711.48,4.2,0.03065,3e-05,4.74538]
[1777118064862,39.53,77711.4,4.2,0.03064,3e-05,4.74472]
[1777118064864,39.53,77711.4,4.2,0.03064,3e-05,4.74472]
[1777118064902,39.53,77711.4,4.2,0.03064,3e-05,4.74472]
[1777118070087,39.53,77711.43,4.2,0.03062,3e-05,4.74166]
[1777118070181,39.53,77711.43,4.2,0.03062,3e-05,4.74166]
[1777118071188,39.52,77711.43,4.2,0.03061,3e-05,4.74049]
[1777118072258,39.52,77711.43,4.2,0.03059,3e-05,4.73745]
[1777118076757,39.52,77697.09,4.2,0.03021,3e-05,4.68835]
[1777118076869,39.52,77697.09,4.2,0.03021,3e-05,4.68835]
[1777118082184,39.52,77695.77,4.2,0.03017,3e-05,4.6825]
[1777118082229,39.52,77695.77,4.2,0.03017,3e-05,4.6825]
[1777118087685,39.51,77683.89,4.2,0.02986,3e-05,4.64152]
[1777118087724,39.51,77683.89,4.2,0.02986,3e-05,4.64152]
[1777118092936,39.51,77676.79,4.2,0.02967,2e-05,4.61709]
[1777118092973,39.51,77676.79,4.2,0.02967,2e-05,4.61709]
[1777118100114,39.51,77676.58,4.2,0.02966,2e-05,4.61529]
[1777118100162,39.51,77676.58,4.2,0.02966,2e-05,4.61529]
[1777118106174,39.5,77677.19,4.2,0.02966,2e-05,4.61565]
[1777118106702,39.5,77677.19,4.2,0.02966,2e-05,4.61565]
[1777118106739,39.5,77677.19,4.2,0.02966,2e-05,4.61565]
[1777118111683,39.5,77677.07,4.2,0.02965,2e-05,4.61452]
[1777118112735,39.5,77677.05,4.2,0.02965,2e-05,4.61409]
[1777118115617,39.5,77677.05,4.2,0.02965,2e-05,4.6139]
[1777118115658,39.5,77677.05,4.2,0.02965,2e-05,4.6139]
[1777118118690,39.5,77676.98,4.2,0.02964,2e-05,4.61275]
[1777118119765,39.5,77676.98,4.2,0.02964,2e-05,4.61275]
[1777118123239,39.5,77677.08,4.2,0.02964,2e-05,4.61252]
[1777118123357,39.5,77677.08,4.2,0.02964,2e-05,4.61252]
[1777118129045,39.49,77676.56,4.2,0.02961,2e-05,4.60973]
[1777118129088,39.49,77676.56,4.2,0.02961,2e-05,4.60973]
[1777118135377,39.49,77677.75,4.2,0.02962,2e-05,4.60961]
[1777118136872,39.49,77678.45,4.2,0.02963,2e-05,4.61173]
[1777118136908,39.49,77678.45,4.2,0.02963,2e-05,4.61173]
[1777118142946,39.49,77678.81,4.2,0.02964,2e-05,4.61218]
[1777118144001,39.49,77678.81,4.2,0.02963,2e-05,4.61181]
[1777118144122,39.49,77678.81,4.2,0.02963,2e-05,4.61181]
[1777118144170,39.49,77678.81,4.2,0.02963,2e-05,4.61181]
[1777118150483,39.48,77685.08,4.2,0.02978,3e-05,4.63088]
[1777118151710,39.48,77685.2,4.2,0.02978,3e-05,4.63106]
[1777118151754,39.48,77685.2,4.2,0.02978,3e-05,4.63106]
[1777118158815,39.48,77685.36,4.2,0.02977,3e-05,4.63031]
[1777118158855,39.48,77685.36,4.2,0.02977,3e-05,4.63031]
[1777118165589,39.48,77688.52,4.2,0.02984,3e-05,4.63898]
[1777118167818,39.47,77688.72,4.2,0.02984,3e-05,4.63942]
[1777118167856,39.47,77688.72,4.2,0.02984,3e-05,4.63942]
[1777118175224,39.47,77689.22,4.2,0.02985,3e-05,4.63995]
[1777118175264,39.47,77689.22,4.2,0.02985,3e-05,4.63995]
[1777118182003,39.47,77690.41,4.2,0.02986,3e-05,4.6419]
[1777118182042,39.47,77690.41,4.2,0.02986,3e-05,4.6419]
[1777118188572,39.46,77694.67,4.2,0.02996,3e-05,4.65457]
[1777118188606,39.46,77694.64,4.2,0.02996,3e-05,4.65424]
[1777118193786,39.46,77696.16,4.2,0.02997,3e-05,4.65523]
[1777118195123,39.46,77696.16,4.2,0.02997,3e-05,4.65523]
[1777118195171,39.46,77696.16,4.2,0.02997,3e-05,4.65523]
[1777118201905,39.46,77696.71,4.2,0.02997,3e-05,4.65542]
[1777118202001,39.46,77696.71,4.2,0.02997,3e-05,4.65542]
[1777118208491,39.45,77694.37,4.2,0.0299,3e-05,4.64635]
[1777118208533,39.45,77694.37,4.2,0.0299,3e-05,4.64635]
[1777118215417,39.45,77688.43,4.2,0.02974,3e-05,4.62535]
[1777118215466,39.45,77688.43,4.2,0.02974,3e-05,4.62535]
[1777118220977,39.45,77689.53,4.2,0.02976,3e-05,4.62776]
[1777118222312,39.45,77689.53,4.2,0.02976,3e-05,4.62776]
[1777118222341,39.45,77689.53,4.2,0.02976,3e-05,4.62776]
[1777118228097,39.44,77688.37,4.2,0.02972,2e-05,4.62291]
[1777118228132,39.44,77688.37,4.2,0.02972,2e-05,4.62291]
[1777118235731,39.44,77688.19,4.2,0.02971,2e-05,4.62133]
[1777118235768,39.44,77688.19,4.2,0.02971,2e-05,4.62133]
[1777118241142,39.44,77688.14,4.2,0.0297,2e-05,4.62003]
[1777118241192,39.44,77688.14,4.2,0.0297,2e-05,4.62003]
[1777118246334,39.44,77687.96,4.2,0.02968,2e-05,4.61804]
[1777118246379,39.44,77687.96,4.2,0.02968,2e-05,4.61804]
[1777118251499,39.43,77686.86,4.2,0.02965,2e-05,4.61363]
[1777118251539,39.43,77686.86,4.2,0.02965,2e-05,4.61363]
[1777118256662,39.43,77686.67,4.2,0.02962,2e-05,4.60965]
[1777118256703,39.43,77686.67,4.2,0.02962,2e-05,4.60965]
[1777118261823,39.43,77687.19,4.2,0.02963,2e-05,4.61049]
[1777118261858,39.43,77687.19,4.2,0.02963,2e-05,4.61049]
[1777118267084,39.43,77687.42,4.2,0.02963,2e-05,4.6105]
[1777118267125,39.43,77687.42,4.2,0.02963,2e-05,4.6105]
[1777118272351,39.43,77686.62,4.2,0.0296,2e-05,4.60713]
[1777118272389,39.43,77686.62,4.2,0.0296,2e-05,4.60713]
[1777118277627,39.43,77686.72,4.2,0.0296,2e-05,4.60659]
[1777118277657,39.43,77686.72,4.2,0.0296,2e-05,4.60659]
[1777118282835,39.42,77687.64,4.2,0.02961,2e-05,4.60873]
[1777118282874,39.42,77687.64,4.2,0.02961,2e-05,4.60873]
[1777118288039,39.42,77688.06,4.2,0.02962,2e-05,4.60936]
[1777118288081,39.42,77688.06,4.2,0.02962,2e-05,4.60936]
[1777118293282,39.42,77690.16,4.2,0.02967,2e-05,4.61549]
[1777118293319,39.42,77690.16,4.2,0.02967,2e-05,4.61549]
[1777118298539,39.42,77691.08,4.2,0.02969,2e-05,4.61819]
[1777118298578,39.42,77691.08,4.2,0.02969,2e-05,4.61819]
[1777118303849,39.42,77695.44,4.2,0.02978,3e-05,4.63104]
[1777118303883,39.42,77695.44,4.2,0.02978,3e-05,4.63104]
[1777118309419,39.41,77695.64,4.2,0.02978,3e-05,4.63082]
[1777118309454,39.41,77695.64,4.2,0.02978,3e-05,4.63082]
[1777118312582,39.41,77695.64,4.2,0.02978,3e-05,4.63064]
[1777118314655,39.41,77695.97,4.2,0.02977,3e-05,4.62843]
[1777118314758,39.41,77695.88,4.2,0.02976,3e-05,4.62797]
[1777118320673,39.41,77695.39,4.2,0.02974,3e-05,4.62538]
[1777118320890,39.41,77695.39,4.2,0.02974,3e-05,4.62538]
[1777118320930,39.41,77695.39,4.2,0.02974,3e-05,4.62538]
[1777118326715,39.41,77696.0,4.2,0.02975,3e-05,4.62645]
[1777118327133,39.41,77696.0,4.2,0.02975,3e-05,4.62645]
[1777118327171,39.41,77696.0,4.2,0.02975,3e-05,4.62645]
[1777118327396,39.41,77696.0,4.2,0.02975,3e-05,4.62645]
[1777118331563,39.41,77694.98,4.2,0.02972,3e-05,4.62264]
[1777118333282,39.4,77694.92,4.2,0.02972,3e-05,4.62214]
[1777118333323,39.4,77694.92,4.2,0.02972,3e-05,4.62214]
[1777118336202,39.4,77694.88,4.2,0.02972,3e-05,4.62156]
[1777118338513,39.4,77694.85,4.2,0.02971,3e-05,4.62117]
[1777118338563,39.4,77694.85,4.2,0.02971,3e-05,4.62117]
[1777118343727,39.4,77694.92,4.2,0.02971,3e-05,4.62068]
[1777118343754,39.4,77695.06,4.2,0.02971,3e-05,4.62099]
[1777118349133,39.4,77694.71,4.2,0.0297,3e-05,4.61913]
[1777118349181,39.4,77694.71,4.2,0.0297,3e-05,4.61913]
[1777118351559,39.4,77696.1,4.2,0.02973,3e-05,4.62342]
[1777118355043,39.4,77696.0,4.2,0.02972,3e-05,4.6228]
[1777118355077,39.4,77696.0,4.2,0.02972,3e-05,4.6228]
[1777118355464,39.4,77696.0,4.2,0.02972,3e-05,4.6228]
[1777118356579,39.4,77696.0,4.2,0.02972,3e-05,4.62222]
[1777118359238,39.4,77696.24,4.2,0.02972,3e-05,4.62287]
[1777118360413,39.4,77695.26,4.2,0.0297,3e-05,4.61936]
[1777118360458,39.4,77695.26,4.2,0.0297,3e-05,4.61936]
[1777118366650,39.39,77695.83,4.2,0.02971,3e-05,4.6204]
[1777118366690,39.39,77695.83,4.2,0.02971,3e-05,4.6204]
[1777118372102,39.39,77696.16,4.2,0.02969,3e-05,4.61805]
[1777118372187,39.39,77696.16,4.2,0.02969,3e-05,4.61805]
[1777118378261,39.39,77696.2,4.2,0.02969,3e-05,4.61739]
[1777118378301,39.39,77696.2,4.2,0.02969,3e-05,4.61739]
[1777118382696,39.39,77696.37,4.2,0.02968,3e-05,4.61685]
[1777118383577,39.39,77696.3,4.2,0.02968,3e-05,4.61649]
[1777118383612,39.39,77696.3,4.2,0.02968,3e-05,4.61649]
[1777118386632,39.39,77696.78,4.2,0.02969,3e-05,4.61769]
[1777118387689,39.39,77696.77,4.2,0.02969,3e-05,4.6174]
[1777118390413,39.38,77696.83,4.2,0.02969,3e-05,4.61734]
[1777118390447,39.38,77696.83,4.2,0.02969,3e-05,4.61734]
[1777118396243,39.38,77697.63,4.2,0.0297,3e-05,4.61919]
[1777118396686,39.38,77697.63,4.2,0.0297,3e-05,4.61919]
[1777118396723,39.38,77697.63,4.2,0.0297,3e-05,4.61919]
[1777118398525,39.38,77697.9,4.2,0.0297,3e-05,4.61982]
[1777118404125,39.38,77700.71,4.2,0.02977,3e-05,4.62817]
[1777118404162,39.38,77700.71,4.2,0.02977,3e-05,4.62817]
[1777118409295,39.38,77702.56,4.2,0.02981,3e-05,4.6334]
[1777118410471,39.38,77702.56,4.2,0.02981,3e-05,4.6334]
[1777118410502,39.38,77702.56,4.2,0.02981,3e-05,4.6334]
[1777118414702,39.38,77702.6,4.2,0.02981,3e-05,4.63324]
[1777118415771,39.38,77702.67,4.2,0.0298,3e-05,4.63273]
[1777118418674,39.37,77703.45,4.2,0.02982,3e-05,4.63489]
[1777118418772,39.37,77703.45,4.2,0.02982,3e-05,4.63489]
[1777118418710,39.37,77703.42,4.2,0.02982,3e-05,4.63438]
[1777118419365,39.37,77703.64,4.2,0.02982,3e-05,4.6351]
[1777118424400,39.37,77703.93,4.2,0.02982,3e-05,4.63502]
[1777118426063,39.37,77704.0,4.2,0.02982,3e-05,4.63505]
[1777118426105,39.37,77704.0,4.2,0.02982,3e-05,4.63505]
[1777118436484,39.37,77704.49,4.2,0.0298,3e-05,4.63172]
[1777118441520,39.36,77704.35,4.2,0.02979,3e-05,4.63]
[1777118447562,39.36,77704.28,4.2,0.02977,3e-05,4.62851]
[1777118454610,39.36,77704.28,4.2,0.02976,3e-05,4.62705]
[1777118457171,39.35,77704.28,4.2,0.02976,3e-05,4.62663]
[1777118457259,39.35,77704.28,4.2,0.02976,3e-05,4.62663]
[1777118462374,39.35,77704.28,4.2,0.02976,3e-05,4.62663]
[1777118462410,39.35,77704.28,4.2,0.02976,3e-05,4.62663]
[1777118462668,39.35,77704.28,4.2,0.02976,3e-05,4.62663]
[1777118468247,39.35,77704.27,4.2,0.02974,3e-05,4.62472]
[1777118468290,39.35,77704.27,4.2,0.02974,3e-05,4.62472]
[1777118472521,39.35,77704.29,4.2,0.02974,3e-05,4.62395]
[1777118473582,39.35,77704.29,4.2,0.02973,3e-05,4.62354]
[1777118473691,39.35,77704.29,4.2,0.02973,3e-05,4.62354]
[1777118473723,39.35,77704.29,4.2,0.02973,3e-05,4.62354]
[1777118479111,39.34,77704.29,4.2,0.02972,3e-05,4.62209]
[1777118479152,39.34,77704.29,4.2,0.02972,3e-05,4.62209]
[1777118481634,39.34,77704.33,4.2,0.02972,3e-05,4.62181]
[1777118484338,39.34,77704.33,4.2,0.02972,3e-05,4.6216]
[1777118484375,39.34,77704.33,4.2,0.02972,3e-05,4.6216]
[1777118489536,39.34,77704.31,4.2,0.02971,3e-05,4.62092]
[1777118489577,39.34,77704.31,4.2,0.02971,3e-05,4.62092]
[1777118490667,39.34,77704.31,4.2,0.02971,3e-05,4.6199]
[1777118491749,39.34,77704.31,4.2,0.02971,3e-05,4.6197]
[1777118495745,39.34,77704.34,4.2,0.02968,3e-05,4.61639]
[1777118495834,39.34,77704.34,4.2,0.02968,3e-05,4.61639]
[1777118495788,39.34,77704.34,4.2,0.02968,3e-05,4.61619]
[1777118495902,39.34,77704.34,4.2,0.02968,3e-05,4.61619]
[1777118501691,39.33,77704.37,4.2,0.02968,3e-05,4.6159]
[1777118501721,39.33,77704.37,4.2,0.02968,3e-05,4.6159]
[1777118504424,39.33,77704.33,4.2,0.02967,3e-05,4.61478]
[1777118505473,39.33,77704.31,4.2,0.02967,3e-05,4.61452]
[1777118506963,39.33,77704.27,4.2,0.02967,3e-05,4.614]
[1777118507059,39.33,77704.27,4.2,0.02967,3e-05,4.614]
[1777118512180,39.33,77704.27,4.2,0.02966,3e-05,4.61362]
[1777118512225,39.33,77704.27,4.2,0.02966,3e-05,4.61362]
[1777118518026,39.33,77705.28,4.2,0.02968,3e-05,4.61578]
[1777118518064,39.33,77705.28,4.2,0.02968,3e-05,4.61578]
[1777118518216,39.33,77705.28,4.2,0.02968,3e-05,4.61578]
[1777118523523,39.32,77695.07,4.2,0.02941,2e-05,4.58075]
[1777118524276,39.32,77693.95,4.2,0.02938,2e-05,4.57681]
[1777118525500,39.32,77694.02,4.2,0.02938,2e-05,4.57704]
[1777118531180,39.32,77693.59,4.2,0.02937,2e-05,4.575]
[1777118531231,39.32,77693.59,4.2,0.02937,2e-05,4.575]
[1777118534223,39.32,77693.47,4.2,0.02936,2e-05,4.57424]
[1777118536428,39.32,77693.44,4.2,0.02936,2e-05,4.57389]
[1777118536466,39.32,77693.44,4.2,0.02936,2e-05,4.57389]
[1777118541809,39.32,77693.41,4.2,0.02935,2e-05,4.57304]
[1777118541913,39.32,77693.41,4.2,0.02935,2e-05,4.57304]
[1777118545129,39.32,77693.44,4.2,0.02935,2e-05,4.57289]
[1777118546291,39.32,77693.44,4.2,0.02935,2e-05,4.57251]
[1777118549076,39.32,77693.48,4.2,0.02935,2e-05,4.57226]
[1777118549171,39.32,77693.48,4.2,0.02935,2e-05,4.57226]
[1777118554412,39.31,77686.33,4.2,0.02915,2e-05,4.54573]
[1777118554493,39.31,77686.33,4.2,0.02915,2e-05,4.54573]
[1777118560246,39.31,77686.07,4.2,0.02914,2e-05,4.54383]
[1777118560253,39.31,77686.07,4.2,0.02914,2e-05,4.54383]
[1777118560280,39.31,77686.07,4.2,0.02914,2e-05,4.54383]
[1777118565540,39.31,77686.53,4.2,0.02914,2e-05,4.54496]
[1777118565582,39.31,77686.53,4.2,0.02914,2e-05,4.54496]
[1777118570829,39.31,77683.51,4.2,0.02907,2e-05,4.53479]
[1777118570956,39.31,77683.51,4.2,0.02907,2e-05,4.53479]
[1777118570926,39.31,77683.52,4.2,0.02907,2e-05,4.53472]
[1777118571431,39.31,77683.26,4.2,0.02906,2e-05,4.53387]
[1777118576976,39.31,77683.78,4.2,0.02907,2e-05,4.53535]
[1777118577015,39.31,77683.78,4.2,0.02907,2e-05,4.53535]
[1777118583574,39.31,77676.84,4.2,0.0289,2e-05,4.51244]
[1777118583691,39.31,77676.84,4.2,0.0289,2e-05,4.51244]
[1777118589008,39.31,77671.57,4.2,0.02877,2e-05,4.49532]
[1777118589028,39.31,77671.57,4.2,0.02877,2e-05,4.49534]
[1777118589053,39.31,77671.57,4.2,0.02877,2e-05,4.49534]
[1777118589565,39.31,77671.56,4.2,0.02877,2e-05,4.49531]
[1777118595095,39.31,77671.51,4.2,0.02877,2e-05,4.49522]
[1777118595130,39.31,77671.51,4.2,0.02877,2e-05,4.49522]
[1777118600642,39.31,77671.48,4.2,0.02877,2e-05,4.49537]
[1777118601766,39.31,77671.48,4.2,0.02877,2e-05,4.49537]
[1777118601819,39.31,77671.48,4.2,0.02877,2e-05,4.49537]
[1777118607056,39.31,77670.24,4.2,0.02874,2e-05,4.49166]
[1777118607098,39.31,77670.24,4.2,0.02874,2e-05,4.49166]
[1777118612604,39.31,77668.27,4.2,0.02868,2e-05,4.48302]
[1777118613147,39.31,77666.05,4.2,0.02863,2e-05,4.47593]
[1777118613184,39.31,77666.05,4.2,0.02863,2e-05,4.47593]
[1777118619072,39.31,77658.99,4.2,0.02846,2e-05,4.45384]
[1777118619109,39.31,77658.99,4.2,0.02846,2e-05,4.45384]
[1777118624457,39.31,77659.07,4.2,0.02846,2e-05,4.45459]
[1777118624492,39.31,77659.07,4.2,0.02846,2e-05,4.45459]
[1777118630061,39.32,77660.46,4.2,0.0285,2e-05,4.45978]
[1777118630068,39.32,77661.0,4.2,0.02852,2e-05,4.46163]
[1777118630154,39.32,77661.0,4.2,0.02852,2e-05,4.46163]
[1777118630852,39.32,77661.13,4.2,0.02852,2e-05,4.46215]
[1777118635349,39.32,77660.87,4.2,0.02852,2e-05,4.46173]
[1777118635398,39.32,77660.87,4.2,0.02852,2e-05,4.46173]
[1777118640922,39.32,77662.42,4.2,0.02856,2e-05,4.46729]
[1777118644406,39.32,77662.37,4.2,0.02856,2e-05,4.46741]
[1777118644442,39.32,77662.37,4.2,0.02856,2e-05,4.46741]
[1777118649558,39.32,77662.03,4.2,0.02856,2e-05,4.46681]
[1777118649589,39.32,77662.03,4.2,0.02856,2e-05,4.46681]
[1777118654354,39.32,77662.15,4.2,0.02856,2e-05,4.46714]
[1777118655628,39.32,77662.53,4.2,0.02857,2e-05,4.46847]
[1777118656515,39.32,77662.36,4.2,0.02857,2e-05,4.46804]
[1777118656558,39.32,77662.36,4.2,0.02857,2e-05,4.46804]
[1777118662129,39.32,77662.29,4.2,0.02857,2e-05,4.46848]
[1777118662162,39.32,77662.29,4.2,0.02857,2e-05,4.46848]
[1777118670552,39.32,77659.03,4.2,0.0285,2e-05,4.45888]
[1777118670591,39.32,77659.03,4.2,0.0285,2e-05,4.45888]
[1777118676401,39.33,77654.94,4.2,0.02839,2e-05,4.44353]
[1777118676437,39.33,77654.94,4.2,0.02839,2e-05,4.44353]
[1777118682042,39.33,77656.96,4.2,0.02844,2e-05,4.45085]
[1777118682212,39.33,77660.61,4.2,0.02853,2e-05,4.46288]
[1777118683684,39.33,77660.61,4.2,0.02853,2e-05,4.46288]
[1777118683724,39.33,77660.61,4.2,0.02853,2e-05,4.46288]
[1777118688932,39.34,77663.63,4.2,0.02863,2e-05,4.47546]
[1777118688971,39.34,77663.63,4.2,0.02863,2e-05,4.47546]
[1777118694723,39.35,77663.66,4.2,0.02867,2e-05,4.48043]
[1777118694830,39.35,77663.66,4.2,0.02867,2e-05,4.48043]
[1777118700341,39.36,77663.47,4.2,0.0287,2e-05,4.48454]
[1777118701251,39.36,77663.47,4.2,0.0287,2e-05,4.48454]
[1777118701287,39.36,77663.47,4.2,0.0287,2e-05,4.48454]
[1777118706383,39.37,77664.63,4.2,0.02876,2e-05,4.49221]
[1777118707206,39.37,77664.63,4.2,0.02876,2e-05,4.49221]
[1777118707243,39.37,77664.63,4.2,0.02876,2e-05,4.49221]
[1777118712534,39.38,77664.63,4.2,0.02878,2e-05,4.49545]
[1777118712576,39.38,77664.63,4.2,0.02878,2e-05,4.49545]
[1777118715937,39.38,77664.73,4.2,0.02879,2e-05,4.49705]
[1777118718776,39.38,77670.63,4.2,0.02896,2e-05,4.51864]
[1777118718890,39.38,77670.63,4.2,0.02896,2e-05,4.51864]
[1777118723264,39.39,77671.35,4.2,0.029,2e-05,4.52391]
[1777118723516,39.39,77686.68,4.2,0.02938,2e-05,4.57437]
[1777118724374,39.39,77686.68,4.2,0.02938,2e-05,4.57437]
[1777118724522,39.39,77682.56,4.2,0.02928,2e-05,4.56081]
[1777118726258,39.39,77680.47,4.2,0.02923,2e-05,4.55455]
[1777118726368,39.39,77680.47,4.2,0.02923,2e-05,4.55455]
[1777118731518,39.4,77678.96,4.2,0.02921,2e-05,4.55189]
[1777118731572,39.4,77678.94,4.2,0.0292,2e-05,4.55035]
[1777118732317,39.4,77678.94,4.2,0.0292,2e-05,4.55035]
[1777118732578,39.4,77678.97,4.2,0.0292,2e-05,4.55036]
[1777118735599,39.4,77677.96,4.2,0.02917,2e-05,4.54573]
[1777118735664,39.4,77677.03,4.2,0.02914,2e-05,4.54204]
[1777118741731,39.4,77675.86,4.2,0.02911,2e-05,4.53786]
[1777118741865,39.4,77675.86,4.2,0.02911,2e-05,4.53786]
[1777118742636,39.4,77676.59,4.2,0.02912,2e-05,4.54007]
[1777118747446,39.39,77676.41,4.2,0.02912,2e-05,4.5394]
[1777118747512,39.39,77676.41,4.2,0.02912,2e-05,4.5394]
[1777118752688,39.39,77676.22,4.2,0.02911,2e-05,4.53811]
[1777118752737,39.39,77676.22,4.2,0.02911,2e-05,4.53811]
[1777118757996,39.39,77676.21,4.2,0.0291,2e-05,4.53715]
[1777118758041,39.39,77676.21,4.2,0.0291,2e-05,4.53715]
[1777118766998,39.39,77676.2,4.2,0.0291,2e-05,4.53649]
[1777118767007,39.39,77676.2,4.2,0.02909,2e-05,4.53604]
[1777118775880,39.37,77675.99,4.2,0.02904,2e-05,4.52931]
[1777118779772,39.37,77676.3,4.2,0.02904,2e-05,4.52965]
[1777118779908,39.37,77682.12,4.2,0.02918,2e-05,4.54724]
[1777118781766,39.37,77694.42,4.2,0.02948,2e-05,4.58663]
[1777118782046,39.37,77693.2,4.2,0.02944,2e-05,4.58246]
[1777118787964,39.36,77691.59,4.2,0.02937,2e-05,4.57275]
[1777118790522,39.35,77691.63,4.2,0.02936,2e-05,4.57143]
[1777118795814,39.34,77692.25,4.2,0.02933,2e-05,4.56728]
[1777118801054,39.33,77693.55,4.2,0.02933,2e-05,4.56731]
[1777118806091,39.33,77693.96,4.2,0.02931,2e-05,4.56516]
[1777118811125,39.32,77694.65,4.2,0.0293,2e-05,4.56396]
[1777118816161,39.31,77694.9,4.2,0.02928,2e-05,4.56136]
[1777118821196,39.3,77695.79,4.2,0.02928,2e-05,4.56089]
[1777118826230,39.29,77697.69,4.2,0.0293,2e-05,4.56375]
[1777118831266,39.29,77706.37,4.2,0.02949,2e-05,4.58871]
[1777118833615,39.28,77713.1,4.2,0.02965,3e-05,4.60944]
[1777118834289,39.28,77726.37,4.2,0.02998,3e-05,4.65315]
[1777118835629,39.28,77731.03,4.2,0.0301,3e-05,4.6684]
[1777118836302,39.28,77731.26,4.2,0.0301,3e-05,4.66833]
[1777118839563,39.28,77728.45,4.2,0.03001,3e-05,4.65733]
[1777118845366,39.26,77722.51,4.2,0.02982,3e-05,4.63224]
[1777118850401,39.25,77724.98,4.2,0.02985,3e-05,4.63658]
[1777118851981,39.25,77724.98,4.2,0.02985,3e-05,4.63658]
[1777118857450,39.24,77725.18,4.2,0.0298,3e-05,4.62929]
[1777118862485,39.23,77725.83,4.2,0.02979,3e-05,4.62767]
[1777118867520,39.22,77726.04,4.2,0.02976,3e-05,4.62462]
[1777118872555,39.22,77726.0,4.2,0.02973,3e-05,4.6208]
[1777118877323,39.21,77726.28,4.2,0.02972,3e-05,4.61953]
[1777118886652,39.19,77725.75,4.2,0.02965,3e-05,4.60986]
[1777118891689,39.18,77721.71,4.2,0.02952,3e-05,4.59302]
[1777118896725,39.18,77720.62,4.2,0.02947,3e-05,4.58607]
[1777118904783,39.16,77721.72,4.2,0.02945,3e-05,4.58435]
[1777118914863,39.15,77719.5,4.2,0.02933,2e-05,4.56783]
[1777118919898,39.14,77719.66,4.2,0.02931,2e-05,4.56515]
[1777118924932,39.13,77721.71,4.2,0.02934,2e-05,4.5687]
[1777118926187,39.13,77721.71,4.2,0.02934,2e-05,4.5687]
[1777118927233,39.13,77721.72,4.2,0.02933,2e-05,4.56744]
[1777118933191,39.12,77721.84,4.2,0.02931,2e-05,4.56464]
[1777118933199,39.12,77721.84,4.2,0.02931,2e-05,4.56464]
[1777118934319,39.12,77721.84,4.2,0.0293,2e-05,4.56337]
[1777118942051,39.11,77721.84,4.2,0.02925,2e-05,4.55772]
[1777118952122,39.09,77719.62,4.2,0.02915,2e-05,4.54427]
[1777118959172,39.08,77719.73,4.2,0.02912,2e-05,4.54046]
[1777118965214,39.07,77719.73,4.2,0.02909,2e-05,4.53692]
[1777118967135,39.07,77719.73,4.2,0.02909,2e-05,4.53692]
[1777118968206,39.07,77719.73,4.2,0.02908,2e-05,4.53575]
[1777118974284,39.06,77715.42,4.2,0.02893,2e-05,4.51505]
[1777118984354,39.05,77713.44,4.2,0.02884,2e-05,4.5031]
[1777118989628,39.05,77711.46,4.2,0.02878,2e-05,4.49557]
[1777118991488,39.04,77707.51,4.2,0.02866,2e-05,4.48011]
[1777118997445,39.03,77702.6,4.2,0.02852,2e-05,4.4613]
[1777119002480,39.03,77704.76,4.2,0.02856,2e-05,4.46593]
[1777119007515,39.02,77707.69,4.2,0.02861,2e-05,4.47302]
[1777119012550,39.02,77707.89,4.2,0.0286,2e-05,4.47121]
[1777119018298,39.01,77708.5,4.2,0.0286,2e-05,4.47123]
[1777119018399,39.01,77708.5,4.2,0.02859,2e-05,4.47025]
[1777119022426,39.01,77708.48,4.2,0.02859,2e-05,4.47031]
[1777119022430,39.01,77708.48,4.2,0.02859,2e-05,4.47031]
[1777119022620,39.01,77708.25,4.2,0.02858,2e-05,4.46968]
[1777119027655,39.0,77708.53,4.2,0.02857,2e-05,4.46815]
[1777119028495,39.0,77708.53,4.2,0.02857,2e-05,4.46815]
[1777119033697,39.0,77708.39,4.2,0.02853,2e-05,4.46225]
[1777119036366,39.0,77708.35,4.2,0.02853,2e-05,4.46165]
[1777119037533,38.99,77708.35,4.2,0.02852,2e-05,4.46071]
[1777119043428,38.99,77708.52,4.2,0.02851,2e-05,4.45987]
[1777119044528,38.99,77708.52,4.2,0.0285,2e-05,4.45802]
[1777119051822,38.98,77709.51,4.2,0.02849,2e-05,4.45756]
[1777119057864,38.97,77709.34,4.2,0.02847,2e-05,4.45431]
[1777119061013,38.97,77709.32,4.2,0.02847,2e-05,4.45379]
[1777119062120,38.97,77709.42,4.2,0.02846,2e-05,4.45323]
[1777119069949,38.96,77709.34,4.2,0.02843,2e-05,4.44902]
[1777119074983,38.95,77709.84,4.2,0.02842,2e-05,4.44849]
[1777119083039,38.94,77709.37,4.2,0.02839,2e-05,4.44357]
[1777119089082,38.94,77709.43,4.2,0.02837,2e-05,4.44125]
[1777119094117,38.93,77709.01,4.2,0.02833,2e-05,4.43529]
[1777119099152,38.93,77708.89,4.2,0.02831,2e-05,4.4329]
[1777119106201,38.92,77709.15,4.2,0.02829,2e-05,4.43096]
[1777119111236,38.92,77715.51,4.2,0.02843,2e-05,4.44906]
[1777119116270,38.91,77715.5,4.2,0.02841,2e-05,4.44694]
[1777119122313,38.91,77715.64,4.2,0.0284,2e-05,4.44492]
[1777119127348,38.9,77712.06,4.2,0.0283,2e-05,4.4313]
[1777119132382,38.9,77709.73,4.2,0.02822,2e-05,4.42189]
[1777119137419,38.89,77709.61,4.2,0.02821,2e-05,4.41965]
[1777119146148,38.89,77709.58,4.2,0.0282,2e-05,4.41882]
[1777119153532,38.88,77709.53,4.2,0.02815,2e-05,4.41101]
[1777119164609,38.87,77709.3,4.2,0.02811,2e-05,4.4064]
[1777119170225,38.87,77711.81,4.2,0.02816,2e-05,4.4131]
[1777119170234,38.87,77711.81,4.2,0.02816,2e-05,4.4131]
[1777119171302,38.86,77711.53,4.2,0.02815,2e-05,4.41184]
[1777119176734,38.86,77711.53,4.2,0.02813,2e-05,4.4097]
[1777119190791,38.85,77711.17,4.2,0.02809,2e-05,4.40332]
[1777119192105,38.85,77711.17,4.2,0.02809,2e-05,4.40332]
[1777119193214,38.85,77711.17,4.2,0.02808,2e-05,4.40298]
[1777119199133,38.84,77711.01,4.2,0.02807,2e-05,4.40178]
[1777119199143,38.84,77711.01,4.2,0.02807,2e-05,4.40178]
[1777119200241,38.84,77711.01,4.2,0.02806,2e-05,4.40008]
[1777119207910,38.83,77712.77,4.2,0.02808,2e-05,4.40274]
[1777119214959,38.83,77713.45,4.2,0.02806,2e-05,4.39999]
[1777119224023,38.82,77713.44,4.2,0.02804,2e-05,4.39698]
[1777119230065,38.82,77713.46,4.2,0.02803,2e-05,4.3951]
[1777119235100,38.81,77714.14,4.2,0.02803,2e-05,4.3957]
[1777119240135,38.81,77717.57,4.2,0.0281,2e-05,4.40515]
[1777119246177,38.8,77716.07,4.2,0.02805,2e-05,4.39833]
[1777119251211,38.8,77716.75,4.2,0.02805,2e-05,4.3989]
[1777119256247,38.8,77714.73,4.2,0.02799,2e-05,4.39078]
[1777119261282,38.79,77713.74,4.2,0.02796,2e-05,4.38606]
[1777119266317,38.79,77713.03,4.2,0.02793,2e-05,4.38229]
[1777119272359,38.78,77707.19,4.2,0.02776,2e-05,4.35934]
[1777119276234,38.78,77707.04,4.2,0.02775,2e-05,4.35809]
[1777119277331,38.78,77707.04,4.2,0.02775,2e-05,4.35783]
[1777119286972,38.78,77707.01,4.2,0.02774,2e-05,4.35672]
[1777119286980,38.78,77707.01,4.2,0.02774,2e-05,4.35672]
[1777119288052,38.78,77707.01,4.2,0.02773,2e-05,4.35494]
[1777119293507,38.77,77711.09,4.2,0.02781,2e-05,4.36619]
[1777119298541,38.77,77711.37,4.2,0.02781,2e-05,4.36572]
[1777119303577,38.76,77711.53,4.2,0.0278,2e-05,4.36486]
[1777119308611,38.76,77711.9,4.2,0.0278,2e-05,4.3647]
[1777119313647,38.76,77714.1,4.2,0.02784,2e-05,4.3704]
[1777119314843,38.76,77714.1,4.2,0.02784,2e-05,4.3704]
[1777119315903,38.76,77714.12,4.2,0.02784,2e-05,4.36991]
[1777119321703,38.75,77715.17,4.2,0.02785,2e-05,4.37164]
[1777119321934,38.75,77715.17,4.2,0.02785,2e-05,4.37164]
[1777119323001,38.75,77715.23,4.2,0.02785,2e-05,4.37156]
[1777119328751,38.75,77715.24,4.2,0.02784,2e-05,4.36996]
[1777119335804,38.74,77715.33,4.2,0.02781,2e-05,4.36586]
[1777119343860,38.74,77715.15,4.2,0.02779,2e-05,4.36323]
[1777119348898,38.74,77719.03,4.2,0.02787,2e-05,4.37445]
[1777119358967,38.73,77718.69,4.2,0.02785,2e-05,4.37073]
[1777119364005,38.73,77720.65,4.2,0.02788,2e-05,4.37573]
[1777119369038,38.72,77720.75,4.2,0.02788,2e-05,4.3747]
[1777119373174,38.72,77720.72,4.2,0.02787,2e-05,4.37407]
[1777119374320,38.72,77720.72,4.2,0.02787,2e-05,4.37353]
[1777119380116,38.72,77730.24,4.2,0.02808,2e-05,4.40223]
[1777119383273,38.71,77730.24,4.2,0.02807,2e-05,4.40128]
[1777119389179,38.71,77729.71,4.2,0.02805,2e-05,4.39768]
[1777119394254,38.71,77728.98,4.2,0.028,2e-05,4.39129]
[1777119400255,38.7,77726.79,4.2,0.02794,2e-05,4.38256]
[1777119401866,38.7,77726.79,4.2,0.02794,2e-05,4.38256]
[1777119407305,38.7,77727.93,4.2,0.02795,2e-05,4.38444]
[1777119412339,38.7,77727.37,4.2,0.02793,2e-05,4.38138]
[1777119415971,38.69,77727.41,4.2,0.02793,2e-05,4.38103]
[1777119417034,38.69,77727.32,4.2,0.02792,2e-05,4.38027]
[1777119423577,38.69,77728.88,4.2,0.02795,2e-05,4.38382]
[1777119430465,38.68,77726.56,4.2,0.02787,2e-05,4.3743]
[1777119435317,38.68,77726.7,4.2,0.02787,2e-05,4.37397]
[1777119436394,38.68,77726.77,4.2,0.02787,2e-05,4.37366]
[1777119442550,38.68,77723.63,4.2,0.02778,2e-05,4.36171]
[1777119447584,38.67,77723.06,4.2,0.02775,2e-05,4.35848]
[1777119456648,38.67,77722.75,4.2,0.02772,2e-05,4.35303]
[1777119466718,38.66,77721.79,4.2,0.02768,2e-05,4.34811]
[1777119474830,38.66,77721.77,4.2,0.02767,2e-05,4.34672]
[1777119481880,38.66,77722.29,4.2,0.02767,2e-05,4.34729]
[1777119487922,38.66,77724.58,4.2,0.02772,2e-05,4.35369]
[1777119492956,38.65,77724.41,4.2,0.02771,2e-05,4.35237]
[1777119497991,38.65,77724.5,4.2,0.02771,2e-05,4.35191]
[1777119504038,38.65,77723.71,4.2,0.02768,2e-05,4.3485]
[1777119513101,38.65,77723.42,4.2,0.02765,2e-05,4.3438]
[1777119518136,38.65,77723.39,4.2,0.02764,2e-05,4.34306]
[1777119526125,38.65,77723.36,4.2,0.02764,2e-05,4.34259]
[1777119531228,38.64,77723.13,4.2,0.02763,2e-05,4.34065]
[1777119539174,38.64,77723.13,4.2,0.02763,2e-05,4.34065]
[1777119540334,38.64,77723.13,4.2,0.02762,2e-05,4.33973]
[1777119546185,38.64,77723.2,4.2,0.02762,2e-05,4.33937]
[1777119546205,38.64,77723.2,4.2,0.02762,2e-05,4.33937]
[1777119547269,38.64,77723.2,4.2,0.02761,2e-05,4.33913]
[1777119553213,38.64,77723.22,4.2,0.02761,2e-05,4.33843]
[1777119554323,38.64,77723.19,4.2,0.02761,2e-05,4.33819]
[1777119563862,38.64,77723.19,4.2,0.02761,2e-05,4.33792]
[1777119563889,38.64,77723.19,4.2,0.02761,2e-05,4.33792]
[1777119565021,38.63,77723.19,4.2,0.0276,2e-05,4.3367]
[1777119574532,38.63,77723.18,4.2,0.02757,2e-05,4.33264]
[1777119577097,38.63,77723.15,4.2,0.02757,2e-05,4.33238]
[1777119578161,38.63,77723.15,4.2,0.02757,2e-05,4.33208]
[1777119584603,38.63,77723.25,4.2,0.02756,2e-05,4.33134]
[1777119589638,38.62,77723.18,4.2,0.02755,2e-05,4.33034]
[1777119593666,38.62,77704.21,4.2,0.02709,2e-05,4.26926]
[1777119598701,38.62,77698.78,4.2,0.02696,2e-05,4.25174]
[1777119603736,38.62,77701.28,4.2,0.02702,2e-05,4.25936]
[1777119608771,38.62,77701.41,4.2,0.02702,2e-05,4.25946]
[1777119610067,38.62,77701.41,4.2,0.02702,2e-05,4.25946]
[1777119611273,38.62,77702.04,4.2,0.02703,2e-05,4.26133]
[1777119616827,38.62,77702.85,4.2,0.02705,2e-05,4.26344]
[1777119622536,38.62,77702.92,4.2,0.02705,2e-05,4.26332]
[1777119630925,38.62,77702.92,4.2,0.02704,2e-05,4.26246]
[1777119637974,38.61,77702.99,4.2,0.02702,2e-05,4.25954]
[1777119643009,38.61,77702.85,4.2,0.02702,2e-05,4.25863]
[1777119648052,38.61,77702.73,4.2,0.02701,2e-05,4.2578]
[1777119653087,38.61,77702.77,4.2,0.02701,2e-05,4.25746]
[1777119658098,38.61,77700.51,4.2,0.02696,2e-05,4.25021]
[1777119663158,38.61,77700.55,4.2,0.02695,2e-05,4.24958]
[1777119668193,38.61,77700.6,4.2,0.02695,2e-05,4.2493]
[1777119678262,38.61,77700.6,4.2,0.02694,2e-05,4.24841]
[1777119686319,38.6,77701.48,4.2,0.02696,2e-05,4.25046]
[1777119691354,38.6,77702.4,4.2,0.02696,2e-05,4.25037]
[1777119693607,38.6,77702.42,4.2,0.02696,2e-05,4.25033]
[1777119693708,38.6,77702.42,4.2,0.02696,2e-05,4.25023]
[1777119695665,38.6,77702.59,4.2,0.02697,2e-05,4.25122]
[1777119695670,38.6,77702.59,4.2,0.02697,2e-05,4.25122]
[1777119695766,38.6,77702.73,4.2,0.02697,2e-05,4.25211]
[1777119697739,38.6,77702.73,4.2,0.02697,2e-05,4.25201]
[1777119697833,38.6,77702.73,4.2,0.02697,2e-05,4.25181]
[1777119703775,38.61,77707.87,4.2,0.02711,2e-05,4.27001]
[1777119703917,38.61,77707.87,4.2,0.02711,2e-05,4.27001]
[1777119704014,38.61,77708.02,4.2,0.02712,2e-05,4.27142]
[1777119708025,38.61,77710.81,4.2,0.02718,2e-05,4.28]
[1777119708126,38.61,77710.7,4.2,0.02718,2e-05,4.27937]
[1777119713510,38.61,77710.73,4.2,0.02719,2e-05,4.28152]
[1777119718546,38.62,77710.72,4.2,0.02721,2e-05,4.28354]
[1777119723581,38.62,77709.67,4.2,0.0272,2e-05,4.28226]
[1777119728616,38.63,77705.54,4.2,0.02712,2e-05,4.27123]
[1777119733651,38.63,77705.55,4.2,0.02713,2e-05,4.27341]
[1777119739693,38.64,77706.91,4.2,0.02719,2e-05,4.28028]
[1777119744728,38.65,77709.72,4.2,0.02727,2e-05,4.29122]
[1777119749762,38.65,77709.68,4.2,0.02728,2e-05,4.29308]
[1777119755805,38.66,77709.33,4.2,0.02728,2e-05,4.29184]
[1777119760839,38.66,77709.91,4.2,0.02731,2e-05,4.29573]
[1777119765875,38.67,77709.63,4.2,0.02731,2e-05,4.29692]
[1777119777961,38.68,77709.52,4.2,0.02735,2e-05,4.30205]
[1777119782996,38.68,77709.48,4.2,0.02737,2e-05,4.30408]
[1777119788032,38.69,77709.23,4.2,0.02738,2e-05,4.30545]
[1777119793067,38.69,77709.05,4.2,0.02739,2e-05,4.30704]
[1777119798101,38.7,77709.36,4.2,0.02742,2e-05,4.3102]
[1777119803137,38.7,77709.46,4.2,0.02743,2e-05,4.31266]
[1777119810186,38.71,77709.46,4.2,0.02746,2e-05,4.31566]
[1777119816227,38.72,77709.7,4.2,0.02747,2e-05,4.31647]
[1777119821263,38.72,77709.32,4.2,0.02748,2e-05,4.31738]
[1777119827305,38.73,77710.35,4.2,0.02752,2e-05,4.3232]
[1777119832340,38.73,77710.49,4.2,0.02754,2e-05,4.32573]
[1777119840396,38.74,77710.55,4.2,0.02756,2e-05,4.32921]
[1777119845430,38.75,77710.11,4.2,0.02757,2e-05,4.32985]
[1777119850466,38.75,77710.37,4.2,0.02759,2e-05,4.33272]
[1777119855501,38.76,77711.07,4.2,0.02762,2e-05,4.33697]
[1777119860536,38.76,77720.89,4.2,0.02788,2e-05,4.37037]
[1777119865570,38.76,77719.85,4.2,0.02786,2e-05,4.36872]
[1777119868945,38.77,77718.9,4.2,0.02785,2e-05,4.36635]
[1777119869046,38.77,77720.08,4.2,0.02788,2e-05,4.37082]
[1777119873311,38.77,77720.36,4.2,0.02788,2e-05,4.3715]
[1777119874401,38.77,77720.67,4.2,0.02787,2e-05,4.36929]
[1777119880677,38.76,77720.7,4.2,0.02786,2e-05,4.36786]
[1777119888372,38.76,77720.7,4.2,0.02786,2e-05,4.36764]
[1777119889392,38.76,77720.7,4.2,0.02786,2e-05,4.36764]
[1777119890406,38.76,77720.7,4.2,0.02785,2e-05,4.36591]
[1777119900818,38.75,77720.75,4.2,0.02783,2e-05,4.36366]
[1777119907802,38.75,77720.72,4.2,0.02783,2e-05,4.36334]
[1777119907803,38.75,77720.72,4.2,0.02783,2e-05,4.36334]
[1777119908910,38.75,77720.72,4.2,0.02782,2e-05,4.36201]
[1777119916929,38.74,77720.41,4.2,0.02779,2e-05,4.35901]
[1777119922044,38.74,77720.63,4.2,0.02779,2e-05,4.35883]
[1777119922557,38.74,77720.63,4.2,0.02779,2e-05,4.35838]
[1777119923606,38.74,77720.46,4.2,0.02778,2e-05,4.35784]
[1777119931032,38.74,77720.82,4.2,0.02776,2e-05,4.35467]
[1777119936067,38.73,77720.56,4.2,0.02775,2e-05,4.35275]
[1777119941102,38.73,77720.41,4.2,0.02774,2e-05,4.35098]
[1777119946137,38.73,77720.54,4.2,0.02773,2e-05,4.35033]
[1777119951172,38.73,77716.78,4.2,0.02763,2e-05,4.33727]
[1777119957671,38.72,77716.7,4.2,0.02762,2e-05,4.33626]
[1777119958221,38.72,77716.55,4.2,0.02762,2e-05,4.33595]
[1777119966277,38.73,77716.38,4.2,0.02765,2e-05,4.33973]
[1777119971340,38.74,77716.38,4.2,0.02766,2e-05,4.34134]
[1777119976267,38.74,77716.38,4.2,0.02767,2e-05,4.3424]
[1777119976347,38.75,77715.57,4.2,0.02767,2e-05,4.34245]
[1777119979988,38.75,77711.16,4.2,0.02756,2e-05,4.32776]
[1777119984495,38.74,77706.66,4.2,0.02745,2e-05,4.31251]
[1777119985410,38.74,77706.97,4.2,0.02746,2e-05,4.31394]
[1777119990445,38.75,77706.7,4.2,0.02747,2e-05,4.31521]
[1777119996487,38.76,77706.76,4.2,0.02747,2e-05,4.31538]
[1777119996887,38.76,77706.76,4.2,0.02747,2e-05,4.31538]
[1777119997494,38.76,77706.68,4.2,0.02747,2e-05,4.31494]
[1777120002528,38.75,77706.37,4.2,0.02746,2e-05,4.31303]
[1777120003507,38.75,77706.37,4.2,0.02746,2e-05,4.31303]
[1777120009578,38.75,77705.81,4.2,0.02743,2e-05,4.30994]
[1777120010986,38.75,77705.81,4.2,0.02743,2e-05,4.30994]
[1777120012123,38.75,77705.81,4.2,0.02743,2e-05,4.30976]
[1777120018640,38.75,77705.91,4.2,0.02742,2e-05,4.30861]
[1777120023676,38.74,77705.34,4.2,0.0274,2e-05,4.30587]
[1777120029718,38.74,77704.58,4.2,0.02737,2e-05,4.30238]
[1777120035759,38.74,77704.13,4.2,0.02736,2e-05,4.29988]
[1777120040795,38.74,77696.06,4.2,0.02716,2e-05,4.27347]
[1777120052557,38.74,77695.95,4.2,0.02715,2e-05,4.27285]
[1777120057914,38.73,77694.31,4.2,0.02708,2e-05,4.26309]
[1777120064962,38.73,77694.03,4.2,0.02707,2e-05,4.2613]
[1777120069997,38.73,77692.79,4.2,0.02704,2e-05,4.25682]
[1777120075033,38.73,77692.31,4.2,0.02702,2e-05,4.2548]
[1777120080068,38.73,77684.34,4.2,0.02683,2e-05,4.22935]
[1777120085103,38.73,77683.57,4.2,0.02681,2e-05,4.22671]
[1777120089511,38.73,77683.57,4.2,0.02681,2e-05,4.22671]
[1777120090760,38.72,77683.57,4.2,0.02681,2e-05,4.22649]
[1777120091806,38.72,77683.81,4.2,0.02681,2e-05,4.22719]
[1777120091907,38.72,77683.81,4.2,0.02681,2e-05,4.22715]
[1777120097187,38.73,77684.9,4.2,0.02687,2e-05,4.23396]
[1777120100040,38.74,77684.67,4.2,0.02687,2e-05,4.23458]
[1777120100208,38.74,77684.53,4.2,0.02687,2e-05,4.23481]
[1777120102096,38.74,77684.56,4.2,0.02687,2e-05,4.23479]
[1777120102221,38.74,77684.9,4.2,0.02688,2e-05,4.23586]
[1777120108263,38.75,77685.02,4.2,0.02692,2e-05,4.24061]
[1777120114306,38.76,77684.41,4.2,0.02692,2e-05,4.23992]
[1777120119333,38.76,77684.8,4.2,0.02694,2e-05,4.24363]
[1777120124854,38.77,77684.84,4.2,0.02695,2e-05,4.24499]
[1777120130418,38.78,77684.58,4.2,0.02699,2e-05,4.25029]
[1777120135453,38.79,77684.44,4.2,0.02701,2e-05,4.25288]
[1777120141494,38.8,77684.13,4.2,0.02703,2e-05,4.25552]
[1777120148543,38.81,77684.28,4.2,0.02707,2e-05,4.26017]
[1777120154586,38.82,77683.53,4.2,0.02708,2e-05,4.26135]
[1777120159621,38.82,77681.58,4.2,0.02706,2e-05,4.25819]
[1777120164655,38.83,77664.23,4.2,0.02667,2e-05,4.20686]
[1777120169691,38.84,77659.63,4.2,0.02659,2e-05,4.19595]
[1777120174726,38.85,77657.53,4.2,0.02655,2e-05,4.19037]
[1777120180768,38.86,77656.24,4.2,0.02656,2e-05,4.19046]
[1777120185992,38.86,77657.16,4.2,0.02659,2e-05,4.19535]
[1777120190871,38.86,77657.16,4.2,0.0266,2e-05,4.19667]
[1777120195715,38.88,77653.27,4.2,0.02656,2e-05,4.19041]
[1777120197726,38.88,77639.34,4.2,0.02625,2e-05,4.14883]
[1777120202928,38.89,77632.72,4.2,0.02613,2e-05,4.13314]
[1777120208255,38.9,77632.43,4.2,0.02615,2e-05,4.1353]
[1777120208771,38.9,77631.53,4.2,0.02613,2e-05,4.13329]
[1777120209529,38.91,77611.72,4.2,0.02569,2e-05,4.07383]
[1777120210277,38.91,77611.72,4.2,0.02569,2e-05,4.07383]
[1777120211431,38.91,77606.77,4.2,0.02558,2e-05,4.05877]
[1777120211524,38.91,77606.33,4.2,0.02558,2e-05,4.05812]
[1777120217025,38.92,77605.99,4.2,0.0256,2e-05,4.0615]
[1777120219546,38.92,77603.55,4.2,0.02555,2e-05,4.05496]
[1777120219643,38.93,77603.14,4.2,0.02556,2e-05,4.05549]
[1777120221698,38.93,77603.14,4.2,0.02556,2e-05,4.05549]
[1777120221699,38.93,77602.39,4.2,0.02554,2e-05,4.05364]
[1777120221931,38.93,77602.39,4.2,0.02554,2e-05,4.05364]
[1777120222064,38.93,77596.01,4.2,0.0254,2e-05,4.03432]
[1777120223700,38.93,77596.01,4.2,0.0254,2e-05,4.03432]
[1777120231534,38.93,77588.22,4.2,0.02524,2e-05,4.01293]
[1777120233863,38.93,77587.92,4.2,0.02523,2e-05,4.01047]
[1777120233922,38.93,77587.92,4.2,0.02523,2e-05,4.01047]
[1777120237794,38.94,77583.86,4.2,0.02514,2e-05,3.99916]
[1777120240516,38.94,77583.9,4.2,0.02515,2e-05,3.99988]
[1777120247241,38.95,77585.22,4.2,0.0252,2e-05,4.00649]
[1777120252278,38.95,77597.91,4.2,0.02551,2e-05,4.04843]
[1777120257313,38.96,77598.6,4.2,0.02553,2e-05,4.05157]
[1777120262353,38.96,77597.39,4.2,0.02551,2e-05,4.04893]
[1777120269398,38.96,77597.35,4.2,0.02552,2e-05,4.05024]
[1777120271934,38.96,77600.98,4.2,0.02561,2e-05,4.06166]
[1777120277454,38.97,77601.68,4.2,0.02563,2e-05,4.06506]
[1777120282708,38.97,77613.69,4.2,0.02591,2e-05,4.10233]
[1777120282718,38.97,77613.69,4.2,0.02591,2e-05,4.10233]
[1777120292560,38.97,77613.25,4.2,0.02589,2e-05,4.09987]
[1777120297594,38.97,77612.45,4.2,0.02588,2e-05,4.09805]
[1777120299656,38.97,77612.69,4.2,0.02589,2e-05,4.0989]
[1777120300817,38.97,77612.69,4.2,0.02589,2e-05,4.09915]
[1777120306657,38.98,77613.97,4.2,0.02592,2e-05,4.10376]
[1777120311693,38.98,77618.13,4.2,0.02602,2e-05,4.11703]
[1777120316728,38.98,77619.5,4.2,0.02606,2e-05,4.12169]
[1777120321763,38.98,77617.74,4.2,0.02602,2e-05,4.11672]
[1777120326798,38.98,77618.99,4.2,0.02605,2e-05,4.12101]
[1777120331833,38.98,77619.34,4.2,0.02606,2e-05,4.12252]
[1777120336868,38.98,77619.27,4.2,0.02607,2e-05,4.12273]
[1777120342910,38.98,77621.71,4.2,0.02612,2e-05,4.13071]
[1777120347945,38.98,77625.15,4.2,0.02621,2e-05,4.14162]
[1777120353987,38.99,77629.84,4.2,0.0263,2e-05,4.1539]
[1777120359022,38.99,77629.12,4.2,0.02629,2e-05,4.15191]
[1777120361812,38.99,77629.55,4.2,0.0263,2e-05,4.15329]
[1777120362874,38.99,77630.91,4.2,0.02633,2e-05,4.15758]
[1777120365795,38.99,77630.29,4.2,0.02631,2e-05,4.15576]
[1777120365896,38.99,77630.29,4.2,0.02632,2e-05,4.15585]
[1777120371105,38.99,77631.07,4.2,0.02635,2e-05,4.16094]
[1777120376497,39.0,77631.08,4.2,0.02637,2e-05,4.16311]
[1777120382292,39.01,77632.87,4.2,0.02643,2e-05,4.17178]
[1777120382372,39.01,77632.42,4.2,0.02643,2e-05,4.1709]
[1777120388225,39.01,77621.97,4.2,0.02619,2e-05,4.13902]
[1777120392585,39.01,77618.2,4.2,0.02611,2e-05,4.12767]
[1777120392686,39.01,77618.22,4.2,0.02611,2e-05,4.12792]
[1777120398297,39.02,77618.12,4.2,0.02614,2e-05,4.13249]
[1777120405346,39.04,77618.12,4.2,0.02619,2e-05,4.13921]
[1777120416423,39.06,77617.66,4.2,0.02625,2e-05,4.14565]
[1777120421457,39.07,77623.99,4.2,0.02643,2e-05,4.16977]
[1777120426493,39.09,77627.44,4.2,0.02654,2e-05,4.18482]
[1777120431528,39.1,77627.84,4.2,0.02658,2e-05,4.19037]
[1777120436563,39.11,77627.62,4.2,0.02661,2e-05,4.19397]
[1777120437520,39.11,77627.62,4.2,0.02661,2e-05,4.19397]
[1777120443612,39.12,77629.87,4.2,0.02671,2e-05,4.20772]
[1777120448648,39.13,77629.78,4.2,0.02674,2e-05,4.21161]
[1777120453683,39.14,77629.33,4.2,0.02676,2e-05,4.21436]
[1777120460732,39.16,77627.79,4.2,0.02677,2e-05,4.2154]
[1777120466811,39.17,77629.38,4.2,0.02683,2e-05,4.22363]
[1777120466830,39.17,77628.97,4.2,0.02684,2e-05,4.22399]
[1777120472816,39.17,77627.2,4.2,0.02678,2e-05,4.21555]
[1777120472982,39.17,77627.2,4.2,0.02678,2e-05,4.21555]
[1777120477115,39.17,77627.58,4.2,0.02678,2e-05,4.21648]
[1777120477365,39.17,77627.58,4.2,0.02678,2e-05,4.21648]
[1777120477850,39.17,77627.54,4.2,0.02679,2e-05,4.21688]
[1777120484900,39.18,77627.38,4.2,0.02681,2e-05,4.22003]
[1777120490942,39.19,77627.4,4.2,0.02684,2e-05,4.22319]
[1777120495976,39.19,77628.1,4.2,0.02687,2e-05,4.22791]
[1777120501012,39.2,77627.68,4.2,0.02688,2e-05,4.22912]
[1777120506378,39.2,77627.68,4.2,0.02688,2e-05,4.22912]
[1777120513095,39.21,77627.21,4.2,0.02691,2e-05,4.2336]
[1777120523400,39.22,77626.44,4.2,0.02691,2e-05,4.23317]
[1777120526555,39.23,77626.44,4.2,0.02693,2e-05,4.2361]
[1777120526654,39.23,77626.44,4.2,0.02695,2e-05,4.23756]
[1777120527087,39.23,77626.44,4.2,0.02695,2e-05,4.23756]
[1777120532233,39.23,77624.84,4.2,0.02689,2e-05,4.23005]
[1777120537269,39.23,77620.66,4.2,0.02679,2e-05,4.21661]
[1777120544318,39.23,77619.64,4.2,0.02676,2e-05,4.21295]
[1777120545113,39.23,77619.64,4.2,0.02676,2e-05,4.21295]
[1777120545214,39.23,77619.64,4.2,0.02676,2e-05,4.21289]
[1777120552374,39.24,77619.3,4.2,0.02679,2e-05,4.21668]
[1777120560430,39.25,77618.69,4.2,0.02682,2e-05,4.22029]
[1777120565465,39.26,77616.9,4.2,0.02681,2e-05,4.21818]
[1777120570500,39.27,77617.12,4.2,0.02684,2e-05,4.22232]
[1777120581909,39.28,77616.37,4.2,0.02684,2e-05,4.22273]
[1777120590665,39.3,77616.48,4.2,0.02693,2e-05,4.23393]
[1777120595699,39.31,77625.1,4.2,0.02714,2e-05,4.26156]
[1777120600007,39.31,77624.6,4.2,0.02714,2e-05,4.26187]
[1777120606777,39.33,77624.84,4.2,0.02719,2e-05,4.26813]
[1777120611820,39.34,77624.08,4.2,0.02719,2e-05,4.26878]
[1777120616855,39.34,77625.25,4.2,0.02724,2e-05,4.27542]
[1777120621890,39.35,77625.79,4.2,0.02728,2e-05,4.28005]
[1777120627931,39.36,77625.95,4.2,0.02731,2e-05,4.28403]
[1777120631119,39.36,77626.02,4.2,0.02732,2e-05,4.28539]
[1777120642032,39.38,77625.6,4.2,0.02736,2e-05,4.29089]
[1777120647067,39.38,77616.55,4.2,0.02717,2e-05,4.26548]
[1777120653109,39.39,77616.44,4.2,0.02718,2e-05,4.26625]
[1777120659150,39.4,77616.52,4.2,0.02721,2e-05,4.27011]
[1777120665193,39.41,77617.67,4.2,0.02726,2e-05,4.27722]
[1777120670227,39.42,77616.48,4.2,0.02726,2e-05,4.27639]
[1777120675263,39.43,77616.81,4.2,0.02729,2e-05,4.28028]
[1777120682176,39.43,77616.88,4.2,0.0273,2e-05,4.28163]
[1777120687347,39.44,77623.07,4.2,0.02749,2e-05,4.30649]
[1777120693389,39.45,77619.67,4.2,0.02743,2e-05,4.29898]
[1777120695403,39.45,77598.74,4.2,0.02695,2e-05,4.23494]
[1777120699198,39.45,77598.27,4.2,0.02695,2e-05,4.23476]
[1777120709503,39.47,77596.59,4.2,0.02697,2e-05,4.23709]
[1777120719574,39.49,77596.59,4.2,0.027,2e-05,4.24081]
[1777120724609,39.5,77601.33,4.2,0.02713,2e-05,4.25859]
[1777120729954,39.5,77603.84,4.2,0.02721,2e-05,4.26879]
[1777120730046,39.5,77603.84,4.2,0.02721,2e-05,4.26879]
[1777120730101,39.5,77603.84,4.2,0.02721,2e-05,4.26879]
[1777120730202,39.51,77601.41,4.2,0.02716,2e-05,4.26241]
[1777120730651,39.51,77628.87,4.2,0.02781,2e-05,4.34832]
[1777120731976,39.51,77628.87,4.2,0.02781,2e-05,4.34832]
[1777120732077,39.51,77635.84,4.2,0.02799,2e-05,4.37234]
[1777120736434,39.51,77625.78,4.2,0.02776,2e-05,4.34195]
[1777120736693,39.51,77625.46,4.2,0.02776,2e-05,4.3414]
[1777120737634,39.51,77625.46,4.2,0.02776,2e-05,4.3414]
[1777120737700,39.51,77625.41,4.2,0.02775,2e-05,4.34093]
[1777120742735,39.52,77623.17,4.2,0.02772,2e-05,4.3362]
[1777120747769,39.53,77624.09,4.2,0.02776,2e-05,4.3414]
[1777120752805,39.53,77616.31,4.2,0.02759,2e-05,4.31927]
[1777120755956,39.53,77616.23,4.2,0.02759,2e-05,4.3195]
[1777120761868,39.54,77615.93,4.2,0.02761,2e-05,4.32246]
[1777120766904,39.55,77605.83,4.2,0.0274,2e-05,4.29331]
[1777120771608,39.55,77596.72,4.2,0.0272,2e-05,4.26772]
[1777120776983,39.56,77594.56,4.2,0.02717,2e-05,4.26203]
[1777120783026,39.57,77593.56,4.2,0.02717,2e-05,4.26247]
[1777120788063,39.58,77593.5,4.2,0.02719,2e-05,4.26523]
[1777120794105,39.59,77590.13,4.2,0.02714,2e-05,4.25842]
[1777120799140,39.59,77592.43,4.2,0.02722,2e-05,4.2685]
[1777120804175,39.6,77592.42,4.2,0.02724,2e-05,4.27142]
[1777120809211,39.61,77593.77,4.2,0.02729,2e-05,4.27854]
[1777120816259,39.62,77593.7,4.2,0.02732,2e-05,4.28238]
[1777120821295,39.63,77596.72,4.2,0.02741,2e-05,4.29464]
[1777120826329,39.63,77596.5,4.2,0.02743,2e-05,4.29675]
[1777120832371,39.64,77597.0,4.2,0.02745,2e-05,4.2991]
[1777120837407,39.65,77596.32,4.2,0.02746,2e-05,4.29975]
[1777120841488,39.65,77596.04,4.2,0.02746,2e-05,4.30054]
[1777120841493,39.65,77596.04,4.2,0.02746,2e-05,4.30054]
[1777120841589,39.65,77596.04,4.2,0.02747,2e-05,4.30109]
[1777120847478,39.65,77595.78,4.2,0.02745,2e-05,4.299]
[1777120853521,39.65,77586.7,4.2,0.02723,2e-05,4.26955]
[1777120858557,39.65,77582.43,4.2,0.02713,2e-05,4.25559]
[1777120859381,39.65,77582.43,4.2,0.02713,2e-05,4.25559]
[1777120862084,39.65,77580.97,4.2,0.02709,2e-05,4.2508]
[1777120862128,39.64,77580.28,4.2,0.02707,2e-05,4.2484]
[1777120868263,39.65,77576.94,4.2,0.02701,2e-05,4.24026]
[1777120868269,39.65,77576.94,4.2,0.02701,2e-05,4.24026]
[1777120868291,39.65,77577.34,4.2,0.02703,2e-05,4.2426]
[1777120874251,39.65,77577.18,4.2,0.02702,2e-05,4.24156]
[1777120879706,39.65,77578.97,4.2,0.02705,2e-05,4.24607]
[1777120884743,39.65,77577.75,4.2,0.02702,2e-05,4.24154]
[1777120889778,39.64,77577.0,4.2,0.027,2e-05,4.23848]
[1777120894813,39.64,77577.32,4.2,0.02698,2e-05,4.23621]
[1777120899848,39.64,77577.15,4.2,0.02697,2e-05,4.23493]
[1777120904882,39.64,77577.52,4.2,0.02698,2e-05,4.2353]
[1777120910925,39.64,77576.75,4.2,0.02695,2e-05,4.23202]
[1777120915959,39.64,77580.41,4.2,0.02703,2e-05,4.24253]
[1777120920995,39.63,77579.93,4.2,0.02701,2e-05,4.24019]
[1777120926029,39.63,77585.92,4.2,0.02714,2e-05,4.25782]
[1777120931065,39.63,77586.76,4.2,0.02716,2e-05,4.25942]
[1777120940128,39.62,77587.04,4.2,0.02715,2e-05,4.25834]
[1777120940464,39.62,77587.04,4.2,0.02715,2e-05,4.25834]
[1777120946170,39.62,77589.47,4.2,0.0272,2e-05,4.26474]
[1777120953219,39.62,77590.13,4.2,0.02719,2e-05,4.26291]
[1777120958254,39.62,77590.6,4.2,0.02719,2e-05,4.26344]
[1777120965303,39.61,77590.61,4.2,0.02718,2e-05,4.26221]
[1777120977386,39.61,77590.31,4.2,0.02716,2e-05,4.25923]
[1777120984436,39.6,77590.73,4.2,0.02716,2e-05,4.25938]
[1777120990477,39.6,77591.73,4.2,0.02717,2e-05,4.26152]
[1777120995513,39.6,77593.84,4.2,0.02722,2e-05,4.26722]
[1777121000547,39.6,77593.66,4.2,0.02721,2e-05,4.26583]
[1777121005583,39.6,77586.55,4.2,0.02704,2e-05,4.24296]
[1777121010618,39.59,77584.38,4.2,0.02698,2e-05,4.23557]
[1777121015653,39.59,77577.41,4.2,0.0268,2e-05,4.21108]
[1777121020688,39.59,77575.52,4.2,0.02675,2e-05,4.20484]
[1777121025723,39.59,77575.0,4.2,0.02674,2e-05,4.20281]
[1777121030757,39.59,77575.25,4.2,0.02674,2e-05,4.20313]
[1777121036800,39.59,77570.89,4.2,0.02664,2e-05,4.18927]
[1777121041834,39.59,77573.8,4.2,0.0267,2e-05,4.19778]
[1777121046871,39.59,77572.84,4.2,0.02667,2e-05,4.19439]
[1777121051907,39.58,77579.33,4.2,0.02682,2e-05,4.21382]
[1777121056942,39.58,77584.61,4.2,0.02694,2e-05,4.22941]
[1777121061977,39.58,77580.99,4.2,0.02685,2e-05,4.21757]
[1777121067012,39.58,77580.03,4.2,0.02682,2e-05,4.21401]
[1777121072047,39.58,77579.76,4.2,0.0268,2e-05,4.21011]
[1777121077082,39.58,77581.86,4.2,0.02684,2e-05,4.21601]
[1777121082116,39.58,77581.7,4.2,0.02683,2e-05,4.21495]
[1777121088159,39.57,77581.77,4.2,0.02683,2e-05,4.21451]
[1777121093194,39.57,77581.97,4.2,0.02683,2e-05,4.21459]
[1777121098229,39.57,77581.78,4.2,0.02682,2e-05,4.21348]
[1777121108298,39.57,77581.78,4.2,0.02681,2e-05,4.21238]
[1777121113333,39.57,77574.77,4.2,0.02665,2e-05,4.19046]
[1777121119375,39.57,77574.51,4.2,0.02664,2e-05,4.18928]
[1777121124411,39.57,77582.34,4.2,0.02682,2e-05,4.21292]
[1777121129446,39.56,77582.84,4.2,0.02682,2e-05,4.21394]
[1777121135487,39.56,77584.05,4.2,0.02683,2e-05,4.21456]
[1777121140523,39.56,77580.66,4.2,0.02675,2e-05,4.20362]
[1777121149622,39.56,77583.34,4.2,0.02681,2e-05,4.21113]
[1777121154657,39.56,77584.72,4.2,0.02683,2e-05,4.21488]
[1777121163720,39.56,77586.34,4.2,0.02686,2e-05,4.219]
[1777121169761,39.55,77588.28,4.2,0.0269,2e-05,4.22433]
[1777121174797,39.55,77589.72,4.2,0.02693,2e-05,4.22822]
[1777121179832,39.55,77587.61,4.2,0.02688,2e-05,4.22115]
[1777121184866,39.55,77582.86,4.2,0.02677,2e-05,4.20608]
[1777121189904,39.55,77580.89,4.2,0.02672,2e-05,4.19967]
[1777121196951,39.55,77576.58,4.2,0.0266,2e-05,4.18362]
[1777121202993,39.55,77571.4,4.2,0.02648,2e-05,4.16756]
[1777121208027,39.55,77570.43,4.2,0.02646,2e-05,4.16449]
[1777121213063,39.55,77571.76,4.2,0.02649,2e-05,4.16843]
[1777121218099,39.55,77571.55,4.2,0.02648,2e-05,4.16763]
[1777121223134,39.55,77571.53,4.2,0.02648,2e-05,4.16739]
[1777121230183,39.55,77571.36,4.2,0.02648,2e-05,4.1666]
[1777121236521,39.55,77571.5,4.2,0.02648,2e-05,4.16694]
[1777121238108,39.55,77571.5,4.2,0.02648,2e-05,4.16672]
[1777121252340,39.54,77570.31,4.2,0.02643,2e-05,4.1599]
[1777121256626,39.54,77571.32,4.2,0.02645,2e-05,4.16289]
[1777121262410,39.54,77569.63,4.2,0.02641,2e-05,4.15739]
[1777121267445,39.54,77569.96,4.2,0.02642,2e-05,4.15817]
[1777121272479,39.54,77570.12,4.2,0.02642,2e-05,4.15847]
[1777121277515,39.54,77570.37,4.2,0.02642,2e-05,4.15905]
[1777121282550,39.54,77570.06,4.2,0.02641,2e-05,4.15793]
[1777121287585,39.54,77570.33,4.2,0.02642,2e-05,4.15859]
[1777121294251,39.54,77570.14,4.2,0.02641,2e-05,4.15797]
[1777121294263,39.54,77570.14,4.2,0.02641,2e-05,4.15797]
[1777121295351,39.54,77570.14,4.2,0.02641,2e-05,4.15781]
[1777121301683,39.54,77569.97,4.2,0.02641,2e-05,4.15704]
[1777121306718,39.54,77569.82,4.2,0.0264,2e-05,4.15643]
[1777121312760,39.54,77569.93,4.2,0.02639,2e-05,4.15411]
[1777121317795,39.54,77569.84,4.2,0.02639,2e-05,4.15372]
[1777121322245,39.54,77573.1,4.2,0.02646,2e-05,4.16359]
[1777121327276,39.54,77574.19,4.2,0.02649,2e-05,4.1681]
[1777121332902,39.54,77578.62,4.2,0.0266,2e-05,4.18165]
[1777121337990,39.54,77577.99,4.2,0.02658,2e-05,4.1794]
[1777121343026,39.54,77577.97,4.2,0.02658,2e-05,4.17902]
[1777121348061,39.54,77578.48,4.2,0.02658,2e-05,4.18028]
[1777121353096,39.54,77578.39,4.2,0.02658,2e-05,4.17968]
[1777121358130,39.54,77578.46,4.2,0.02658,2e-05,4.17958]
[1777121363165,39.54,77578.35,4.2,0.02657,2e-05,4.17894]
[1777121368201,39.54,77579.01,4.2,0.02659,2e-05,4.18065]
[1777121373236,39.54,77579.08,4.2,0.02657,2e-05,4.17806]
[1777121379277,39.53,77571.07,4.2,0.02639,2e-05,4.15342]
[1777121381149,39.53,77571.07,4.2,0.02639,2e-05,4.15342]
[1777121382232,39.53,77571.03,4.2,0.02639,2e-05,4.15327]
[1777121389348,39.53,77570.87,4.2,0.02638,2e-05,4.15263]
[1777121392656,39.53,77570.87,4.2,0.02638,2e-05,4.15263]
[1777121393853,39.53,77570.85,4.2,0.02638,2e-05,4.1525]
[1777121400426,39.53,77570.51,4.2,0.02637,2e-05,4.15136]
[1777121411502,39.53,77570.27,4.2,0.02637,2e-05,4.15046]
[1777121416537,39.53,77570.36,4.2,0.02637,2e-05,4.15066]
[1777121421573,39.53,77579.49,4.2,0.02657,2e-05,4.17845]
[1777121426607,39.53,77580.15,4.2,0.02659,2e-05,4.18017]
[1777121432649,39.53,77580.52,4.2,0.02658,2e-05,4.17837]
[1777121432963,39.53,77580.52,4.2,0.02658,2e-05,4.17837]
[1777121442720,39.53,77580.5,4.2,0.02657,2e-05,4.1777]
[1777121449769,39.53,77580.91,4.2,0.02658,2e-05,4.17855]
[1777121454805,39.53,77579.46,4.2,0.02654,2e-05,4.17383]
[1777121460849,39.53,77580.12,4.2,0.02656,2e-05,4.17555]
[1777121466890,39.53,77580.76,4.2,0.02657,2e-05,4.17718]
[1777121474946,39.53,77580.7,4.2,0.02656,2e-05,4.17658]
[1777121483003,39.52,77580.57,4.2,0.02656,2e-05,4.17578]
[1777121488038,39.52,77580.73,4.2,0.02656,2e-05,4.17603]
[1777121495088,39.52,77578.83,4.2,0.0265,2e-05,4.16742]
[1777121500123,39.52,77578.58,4.2,0.02649,2e-05,4.1665]
[1777121506165,39.52,77578.59,4.2,0.02649,2e-05,4.16633]
[1777121512206,39.52,77579.12,4.2,0.0265,2e-05,4.16775]
[1777121517242,39.52,77580.32,4.2,0.02653,2e-05,4.17124]
[1777121522278,39.52,77584.88,4.2,0.02663,2e-05,4.18494]
[1777121530333,39.52,77585.25,4.2,0.02663,2e-05,4.1856]
[1777121537417,39.52,77585.39,4.2,0.02664,2e-05,4.18581]
[1777121537421,39.52,77585.39,4.2,0.02664,2e-05,4.18581]
[1777121538474,39.52,77585.42,4.2,0.02664,2e-05,4.18574]
[1777121544432,39.52,77587.0,4.2,0.02667,2e-05,4.19021]
[1777121549466,39.52,77588.51,4.2,0.0267,2e-05,4.19456]
[1777121555511,39.52,77588.39,4.2,0.02668,2e-05,4.19136]
[1777121560546,39.52,77588.38,4.2,0.02668,2e-05,4.19108]
[1777121565580,39.51,77589.51,4.2,0.0267,2e-05,4.19429]
[1777121573637,39.51,77589.3,4.2,0.02669,2e-05,4.19322]
[1777121582700,39.51,77589.52,4.2,0.0267,2e-05,4.19343]
[1777121587735,39.51,77589.56,4.2,0.02669,2e-05,4.19329]
[1777121592769,39.51,77589.68,4.2,0.0267,2e-05,4.19339]
[1777121597805,39.51,77589.56,4.2,0.02669,2e-05,4.19271]
[1777121603847,39.51,77589.35,4.2,0.02668,2e-05,4.19177]
[1777121608881,39.51,77592.99,4.2,0.02677,2e-05,4.20269]
[1777121612612,39.51,77594.64,4.2,0.0268,2e-05,4.2077]
[1777121618952,39.51,77594.7,4.2,0.02678,2e-05,4.20469]
[1777121624994,39.51,77594.88,4.2,0.02678,2e-05,4.20478]
[1777121631036,39.5,77595.11,4.2,0.02679,2e-05,4.20505]
[1777121636070,39.5,77597.55,4.2,0.02684,2e-05,4.2121]
[1777121641105,39.5,77598.11,4.2,0.02685,2e-05,4.21328]
[1777121647149,39.5,77597.79,4.2,0.02684,2e-05,4.21159]
[1777121656754,39.5,77598.25,4.2,0.02684,2e-05,4.21252]
[1777121656766,39.5,77598.25,4.2,0.02684,2e-05,4.21252]
[1777121657862,39.5,77598.14,4.2,0.02683,2e-05,4.21157]
[1777121663263,39.5,77598.59,4.2,0.02684,2e-05,4.21212]
[1777121669304,39.49,77598.62,4.2,0.02683,2e-05,4.21158]
[1777121674339,39.49,77598.44,4.2,0.02681,2e-05,4.20806]
[1777121681388,39.49,77596.77,4.2,0.02677,2e-05,4.20237]
[1777121686424,39.49,77593.74,4.2,0.0267,2e-05,4.19276]
[1777121691459,39.49,77593.23,4.2,0.02668,2e-05,4.19095]
[1777121696493,39.49,77594.1,4.2,0.0267,2e-05,4.19341]
[1777121701530,39.49,77594.95,4.2,0.02672,2e-05,4.19578]
[1777121714620,39.49,77594.85,4.2,0.02671,2e-05,4.19484]
[1777121719655,39.49,77594.81,4.2,0.02671,2e-05,4.19449]
[1777121724692,39.49,77594.7,4.2,0.02671,2e-05,4.19393]
[1777121731743,39.49,77594.56,4.2,0.02669,2e-05,4.19069]
[1777121738792,39.48,77594.51,4.2,0.02668,2e-05,4.19027]
[1777121743827,39.48,77593.02,4.2,0.02665,2e-05,4.1855]
[1777121748863,39.48,77585.49,4.2,0.02647,2e-05,4.16235]
[1777121753898,39.48,77585.15,4.2,0.02647,2e-05,4.16132]
[1777121758933,39.48,77583.4,4.2,0.02643,2e-05,4.15599]
[1777121763968,39.48,77583.22,4.2,0.02642,2e-05,4.15545]
[1777121769002,39.48,77584.09,4.2,0.02644,2e-05,4.15811]
[1777121775045,39.48,77583.36,4.2,0.02642,2e-05,4.15587]
[1777121781086,39.48,77582.86,4.2,0.02641,2e-05,4.15432]
[1777121787128,39.48,77582.81,4.2,0.02641,2e-05,4.15415]
[1777121793173,39.48,77582.81,4.2,0.0264,2e-05,4.15164]
[1777121799214,39.48,77582.8,4.2,0.0264,2e-05,4.15161]
[1777121804249,39.48,77582.32,4.2,0.02639,2e-05,4.15013]
[1777121810293,39.48,77581.31,4.2,0.02636,2e-05,4.14707]
[1777121818349,39.48,77581.43,4.2,0.02637,2e-05,4.14746]
[1777121823385,39.48,77581.12,4.2,0.02636,2e-05,4.14654]
[1777121830434,39.48,77581.6,4.2,0.02637,2e-05,4.14804]
[1777121835469,39.48,77589.24,4.2,0.02654,2e-05,4.17128]
[1777121840504,39.48,77585.76,4.2,0.02646,2e-05,4.16047]
[1777121845538,39.48,77585.35,4.2,0.02645,2e-05,4.15909]
[1777121850574,39.48,77585.76,4.2,0.02646,2e-05,4.16024]
[1777121855772,39.48,77585.78,4.2,0.02645,2e-05,4.15775]
[1777121863665,39.48,77585.62,4.2,0.02644,2e-05,4.15717]
[1777121872728,39.48,77585.11,4.2,0.02643,2e-05,4.15559]
[1777121877762,39.48,77585.28,4.2,0.02643,2e-05,4.15611]
[1777121882798,39.48,77585.53,4.2,0.02644,2e-05,4.15688]
[1777121887837,39.48,77585.36,4.2,0.02644,2e-05,4.15637]
[1777121894885,39.48,77585.06,4.2,0.02643,2e-05,4.15547]
[1777121899921,39.48,77585.39,4.2,0.02644,2e-05,4.15651]
[1777121904956,39.48,77585.34,4.2,0.02644,2e-05,4.15639]
[1777121909991,39.48,77585.15,4.2,0.02643,2e-05,4.15583]
[1777121915030,39.48,77585.21,4.2,0.02642,2e-05,4.15356]
[1777121925100,39.48,77585.12,4.2,0.02642,2e-05,4.15339]
[1777121930135,39.48,77584.22,4.2,0.0264,2e-05,4.15072]
[1777121935169,39.48,77584.1,4.2,0.02639,2e-05,4.15043]
[1777121941212,39.48,77584.42,4.2,0.0264,2e-05,4.1515]
[1777121952289,39.48,77584.27,4.2,0.0264,2e-05,4.15122]
[1777121960346,39.48,77584.67,4.2,0.02641,2e-05,4.15257]
[1777121966387,39.49,77584.81,4.2,0.02641,2e-05,4.15309]
[1777121973437,39.49,77583.75,4.2,0.02638,2e-05,4.14747]
[1777121978472,39.49,77583.2,4.2,0.02636,2e-05,4.1459]
[1777121983507,39.49,77581.98,4.2,0.02634,2e-05,4.14233]
[1777121991563,39.49,77580.8,4.2,0.02631,2e-05,4.13901]
[1777121997604,39.49,77580.47,4.2,0.02631,2e-05,4.13821]
[1777122002639,39.49,77585.05,4.2,0.02641,2e-05,4.15231]
[1777122007676,39.49,77584.26,4.2,0.02639,2e-05,4.14993]
[1777122012711,39.49,77583.68,4.2,0.02638,2e-05,4.14823]
[1777122017746,39.49,77583.67,4.2,0.02638,2e-05,4.14827]
[1777122023788,39.49,77586.8,4.2,0.02645,2e-05,4.15786]
[1777122028823,39.49,77587.63,4.2,0.02647,2e-05,4.1604]
[1777122033858,39.49,77591.54,4.2,0.02655,2e-05,4.16986]
[1777122038893,39.49,77591.86,4.2,0.02655,2e-05,4.17077]
[1777122044934,39.49,77592.16,4.2,0.02656,2e-05,4.17163]
[1777122050977,39.49,77592.23,4.2,0.02656,2e-05,4.1718]
[1777122057021,39.49,77592.47,4.2,0.02657,2e-05,4.1725]
[1777122062057,39.49,77594.0,4.2,0.0266,2e-05,4.17717]
[1777122068098,39.49,77596.92,4.2,0.02667,2e-05,4.18595]
[1777122073134,39.49,77596.79,4.2,0.02666,2e-05,4.1853]
[1777122078171,39.49,77594.19,4.2,0.0266,2e-05,4.17698]
[1777122083206,39.48,77593.38,4.2,0.02658,2e-05,4.17418]
[1777122088241,39.48,77593.21,4.2,0.02657,2e-05,4.17336]
[1777122093275,39.48,77592.94,4.2,0.02655,2e-05,4.16975]
[1777122099317,39.48,77591.96,4.2,0.02653,2e-05,4.1665]
[1777122100355,39.48,77591.96,4.2,0.02653,2e-05,4.1665]
[1777122106366,39.49,77592.09,4.2,0.02654,2e-05,4.16882]
[1777122111402,39.49,77591.9,4.2,0.02655,2e-05,4.16988]
[1777122116437,39.5,77595.96,4.2,0.02666,2e-05,4.18396]
[1777122123486,39.5,77596.33,4.2,0.02668,2e-05,4.18724]
[1777122128521,39.5,77596.8,4.2,0.0267,2e-05,4.19011]
[1777122139598,39.51,77597.58,4.2,0.02674,2e-05,4.19541]
[1777122141164,39.51,77597.58,4.2,0.02674,2e-05,4.19541]
[1777122142205,39.51,77597.59,4.2,0.02675,2e-05,4.19593]
[1777122148660,39.52,77597.58,4.2,0.02676,2e-05,4.19764]
[1777122153698,39.52,77584.97,4.2,0.02647,2e-05,4.15781]
[1777122159737,39.53,77586.74,4.2,0.02652,2e-05,4.16514]
[1777122160899,39.53,77586.74,4.2,0.02652,2e-05,4.16514]
[1777122160955,39.53,77586.53,4.2,0.02652,2e-05,4.16481]
[1777122166786,39.54,77586.42,4.2,0.02657,2e-05,4.17092]
[1777122171983,39.55,77586.5,4.2,0.02659,2e-05,4.17436]
[1777122178871,39.57,77585.71,4.2,0.02665,2e-05,4.18146]
[1777122187934,39.6,77586.12,4.2,0.02673,2e-05,4.1921]
[1777122193975,39.61,77586.0,4.2,0.02677,2e-05,4.19791]
[1777122196523,39.61,77586.0,4.2,0.02677,2e-05,4.19791]
[1777122206060,39.63,77585.93,4.2,0.02684,2e-05,4.20671]
[1777122214115,39.65,77586.08,4.2,0.02687,2e-05,4.2099]
[1777122219150,39.66,77588.33,4.2,0.02694,2e-05,4.22008]
[1777122224189,39.66,77591.02,4.2,0.02703,2e-05,4.23151]
[1777122229223,39.67,77591.08,4.2,0.02706,2e-05,4.23481]
[1777122234257,39.68,77590.72,4.2,0.02707,2e-05,4.2368]
[1777122243027,39.68,77590.75,4.2,0.02708,2e-05,4.23751]
[1777122250370,39.7,77591.56,4.2,0.02717,2e-05,4.24917]
[1777122255405,39.71,77597.53,4.2,0.02733,2e-05,4.27058]
[1777122260440,39.72,77598.03,4.2,0.02736,2e-05,4.27487]
[1777122268496,39.73,77599.57,4.2,0.02743,2e-05,4.28427]
[1777122273531,39.73,77600.18,4.2,0.02745,2e-05,4.28606]
[1777122278565,39.74,77603.36,4.2,0.02754,2e-05,4.29828]
[1777122283601,39.75,77603.43,4.2,0.02756,2e-05,4.30072]
[1777122288636,39.75,77601.86,4.2,0.02754,2e-05,4.29809]
[1777122293671,39.76,77602.6,4.2,0.02758,2e-05,4.30263]
[1777122298705,39.76,77603.19,4.2,0.02761,2e-05,4.30668]
[1777122303741,39.77,77602.58,4.2,0.02761,2e-05,4.30696]
[1777122308777,39.77,77602.86,4.2,0.02763,2e-05,4.31002]
[1777122313812,39.78,77602.91,4.2,0.02765,2e-05,4.31238]
[1777122316299,39.78,77602.87,4.2,0.02765,2e-05,4.31269]
[1777122322141,39.78,77602.84,4.2,0.02766,2e-05,4.31392]
[1777122327911,39.79,77603.19,4.2,0.0277,2e-05,4.31946]
[1777122334960,39.8,77604.42,4.2,0.02774,2e-05,4.3237]
[1777122339998,39.81,77606.83,4.2,0.02781,2e-05,4.33327]
[1777122346042,39.81,77606.61,4.2,0.02783,2e-05,4.335]
[1777122351154,39.82,77606.61,4.2,0.02784,2e-05,4.33702]
[1777122360140,39.83,77608.68,4.2,0.02792,2e-05,4.34707]
[1777122367188,39.83,77607.4,4.2,0.02791,2e-05,4.34581]
[1777122373231,39.84,77607.24,4.2,0.02792,2e-05,4.34769]
[1777122382294,39.85,77607.18,4.2,0.02795,2e-05,4.35102]
[1777122392368,39.86,77609.6,4.2,0.02802,2e-05,4.35992]
[1777122397401,39.86,77609.49,4.2,0.02803,2e-05,4.36146]
[1777122402548,39.86,77609.4,4.2,0.02804,2e-05,4.36231]
[1777122409576,39.87,77610.04,4.2,0.02808,2e-05,4.36692]
[1777122416601,39.88,77610.04,4.2,0.02809,2e-05,4.36912]
[1777122419789,39.88,77610.07,4.2,0.02811,2e-05,4.37102]
[1777122419862,39.88,77610.07,4.2,0.02811,2e-05,4.37102]
[1777122425597,39.89,77619.58,4.2,0.02837,2e-05,4.40506]
[1777122430633,39.9,77619.21,4.2,0.02839,2e-05,4.40784]
[1777122433507,39.9,77619.19,4.2,0.02839,2e-05,4.40843]
[1777122438689,39.91,77621.76,4.2,0.02848,2e-05,4.41936]
[1777122443724,39.91,77621.78,4.2,0.02849,2e-05,4.42084]
[1777122448758,39.92,77620.78,4.2,0.02847,2e-05,4.41908]
[1777122453793,39.92,77621.09,4.2,0.02848,2e-05,4.41887]
[1777122460842,39.92,77621.11,4.2,0.02849,2e-05,4.42086]
[1777122466884,39.93,77621.26,4.2,0.02851,2e-05,4.42295]
[1777122471920,39.93,77621.83,4.2,0.02853,2e-05,4.42606]
[1777122479977,39.94,77622.17,4.2,0.02856,2e-05,4.4292]
[1777122485012,39.94,77622.54,4.2,0.02857,2e-05,4.43162]
[1777122491053,39.94,77622.33,4.2,0.02858,2e-05,4.43242]
[1777122497096,39.95,77622.26,4.2,0.02859,2e-05,4.43363]
[1777122503138,39.95,77623.78,4.2,0.02864,2e-05,4.43982]
[1777122509179,39.95,77623.78,4.2,0.02865,2e-05,4.44117]
[1777122514214,39.96,77621.07,4.2,0.02858,2e-05,4.43114]
[1777122521264,39.96,77621.58,4.2,0.0286,2e-05,4.43439]
[1777122526299,39.96,77622.12,4.2,0.02862,2e-05,4.43722]
[1777122531460,39.96,77622.09,4.2,0.02862,2e-05,4.43735]
[1777122537376,39.97,77628.16,4.2,0.02879,2e-05,4.45871]
[1777122542411,39.97,77628.75,4.2,0.02881,2e-05,4.46146]
[1777122547446,39.97,77629.49,4.2,0.02883,2e-05,4.4647]
[1777122552481,39.97,77630.92,4.2,0.02887,2e-05,4.47005]
[1777122557516,39.98,77631.05,4.2,0.02888,2e-05,4.47123]
[1777122562552,39.98,77631.25,4.2,0.02889,2e-05,4.47261]
[1777122567587,39.98,77631.0,4.2,0.02889,2e-05,4.47254]
[1777122572622,39.98,77631.15,4.2,0.02889,2e-05,4.47114]
[1777122577657,39.98,77631.13,4.2,0.02889,2e-05,4.47181]
[1777122582691,39.98,77633.31,4.2,0.02895,2e-05,4.47949]
[1777122588733,39.99,77632.46,4.2,0.02894,2e-05,4.47762]
[1777122593768,39.99,77631.91,4.2,0.02893,2e-05,4.47661]
[1777122598804,39.99,77632.12,4.2,0.02894,2e-05,4.47802]
[1777122603838,39.99,77631.89,4.2,0.02894,2e-05,4.47801]
[1777122614750,39.99,77632.03,4.2,0.02895,2e-05,4.47902]
[1777122620959,40.0,77629.57,4.2,0.0289,2e-05,4.47327]
[1777122628009,40.0,77629.66,4.2,0.02891,2e-05,4.47463]
[1777122635058,40.0,77629.52,4.2,0.0289,2e-05,4.4726]
[1777122640093,40.01,77629.41,4.2,0.02891,2e-05,4.47296]
[1777122645129,40.01,77629.48,4.2,0.02891,2e-05,4.47387]
[1777122650389,40.01,77629.48,4.2,0.02891,2e-05,4.47387]
[1777122659231,40.01,77629.72,4.2,0.02893,2e-05,4.47642]
[1777122664266,40.01,77629.19,4.2,0.02892,2e-05,4.47534]
[1777122672324,40.02,77629.26,4.2,0.02893,2e-05,4.47652]
[1777122677359,40.02,77629.44,4.2,0.02894,2e-05,4.47766]
[1777122683401,40.02,77630.06,4.2,0.02896,2e-05,4.48031]
[1777122689443,40.02,77630.27,4.2,0.02897,2e-05,4.48162]
[1777122694477,40.02,77630.49,4.2,0.02897,2e-05,4.48025]
[1777122701527,40.02,77628.42,4.2,0.02892,2e-05,4.4744]
[1777122706561,40.02,77628.33,4.2,0.02892,2e-05,4.47469]
[1777122711597,40.03,77631.22,4.2,0.029,2e-05,4.48448]
[1777122717639,40.03,77630.63,4.2,0.02899,2e-05,4.48321]
[1777122723681,40.03,77630.34,4.2,0.02899,2e-05,4.4829]
[1777122730729,40.03,77631.65,4.2,0.02902,2e-05,4.48781]
[1777122735764,40.03,77632.45,4.2,0.02905,2e-05,4.49087]
[1777122740799,40.03,77633.43,4.2,0.02908,2e-05,4.49445]
[1777122745835,40.03,77633.09,4.2,0.02907,2e-05,4.49382]
[1777122750870,40.04,77634.11,4.2,0.0291,2e-05,4.49755]
[1777122756273,40.04,77634.36,4.2,0.02909,2e-05,4.49582]
[1777122762954,40.04,77634.11,4.2,0.02909,2e-05,4.49603]
[1777122768148,40.04,77635.29,4.2,0.02912,2e-05,4.49999]
[1777122774031,40.04,77634.82,4.2,0.02912,2e-05,4.49932]
[1777122779066,40.04,77635.31,4.2,0.02913,2e-05,4.50135]
[1777122784101,40.04,77635.61,4.2,0.02914,2e-05,4.50287]
[1777122794171,40.05,77635.61,4.2,0.02915,2e-05,4.50378]
[1777122800213,40.05,77635.59,4.2,0.02916,2e-05,4.50427]
[1777122805247,40.05,77635.69,4.2,0.02916,2e-05,4.50504]
[1777122810283,40.05,77635.39,4.2,0.02916,2e-05,4.50451]
[1777122816325,40.05,77635.4,4.2,0.02915,2e-05,4.5025]
[1777122821360,40.05,77635.53,4.2,0.02915,2e-05,4.5034]
[1777122828410,40.05,77635.42,4.2,0.02916,2e-05,4.50371]
[1777122834452,40.05,77635.61,4.2,0.02916,2e-05,4.50488]
[1777122840494,40.06,77639.99,4.2,0.02928,2e-05,4.51946]
[1777122845529,40.06,77648.41,4.2,0.02949,2e-05,4.54672]
[1777122850563,40.06,77651.11,4.2,0.02955,2e-05,4.55557]
[1777122855599,40.06,77653.05,4.2,0.0296,2e-05,4.56194]
[1777122865669,40.06,77654.0,4.2,0.02963,2e-05,4.56512]
[1777122871710,40.06,77654.38,4.2,0.02962,2e-05,4.56375]
[1777122876746,40.06,77657.62,4.2,0.0297,2e-05,4.57423]
[1777122881781,40.06,77658.71,4.2,0.02973,2e-05,4.57772]
[1777122886815,40.06,77664.61,4.2,0.02987,2e-05,4.59675]
[1777122891851,40.06,77665.8,4.2,0.0299,2e-05,4.60035]
[1777122896885,40.06,77664.72,4.2,0.02987,2e-05,4.59656]
[1777122901925,40.05,77665.3,4.2,0.02988,2e-05,4.59822]
[1777122906956,40.05,77664.85,4.2,0.02987,2e-05,4.59654]
[1777122911991,40.05,77664.49,4.2,0.02986,2e-05,4.59516]
[1777122917025,40.05,77664.88,4.2,0.02987,2e-05,4.59621]
[1777122922061,40.05,77663.56,4.2,0.02983,2e-05,4.5917]
[1777122928103,40.05,77662.48,4.2,0.02981,2e-05,4.58797]
[1777122930365,40.05,77662.48,4.2,0.02981,2e-05,4.58797]
[1777122930466,40.05,77662.48,4.2,0.0298,2e-05,4.58785]
[1777122931958,40.05,77662.92,4.2,0.0298,2e-05,4.58664]
[1777122933068,40.05,77662.9,4.2,0.02979,2e-05,4.58576]
[1777122939180,40.04,77658.61,4.2,0.02964,2e-05,4.56625]
[1777122944215,40.03,77657.81,4.2,0.02959,2e-05,4.55981]
[1777122945760,40.03,77657.81,4.2,0.02959,2e-05,4.55981]
[1777122946810,40.02,77657.81,4.2,0.02958,2e-05,4.55829]
[1777122949813,40.02,77657.81,4.2,0.02957,2e-05,4.55678]
[1777122955291,40.01,77650.37,4.2,0.02934,2e-05,4.52693]
[1777122956895,40.0,77650.28,4.2,0.02933,2e-05,4.52594]
[1777122962341,39.99,77650.14,4.2,0.02929,2e-05,4.52131]
[1777122969390,39.98,77650.21,4.2,0.02926,2e-05,4.51671]
[1777122980467,39.96,77650.55,4.2,0.02921,2e-05,4.51037]
[1777122986508,39.95,77650.28,4.2,0.02917,2e-05,4.5056]
[1777122991544,39.95,77648.77,4.2,0.02909,2e-05,4.49499]
[1777122996301,39.95,77648.8,4.2,0.02909,2e-05,4.49447]
[1777122996399,39.94,77648.8,4.2,0.02907,2e-05,4.49203]
[1777123002621,39.94,77648.8,4.2,0.02907,2e-05,4.49168]
[1777123008663,39.94,77648.92,4.2,0.02907,2e-05,4.49177]
[1777123013698,39.94,77649.74,4.2,0.02909,2e-05,4.49417]
[1777123021125,39.94,77649.9,4.2,0.02909,2e-05,4.49449]
[1777123027795,39.94,77649.85,4.2,0.02909,2e-05,4.49389]
[1777123032831,39.94,77649.38,4.2,0.02907,2e-05,4.49212]
[1777123040887,39.93,77646.45,4.2,0.029,2e-05,4.48235]
[1777123045922,39.93,77644.97,4.2,0.02896,2e-05,4.4775]
[1777123051967,39.93,77645.07,4.2,0.02895,2e-05,4.47507]
[1777123066061,39.93,77642.66,4.2,0.02889,2e-05,4.46722]
[1777123072104,39.93,77642.66,4.2,0.02888,2e-05,4.46715]
[1777123077139,39.93,77642.02,4.2,0.02887,2e-05,4.46504]
[1777123082175,39.93,77638.81,4.2,0.02879,2e-05,4.45477]
[1777123087209,39.93,77636.02,4.2,0.02872,2e-05,4.44596]
[1777123092244,39.93,77634.21,4.2,0.02868,2e-05,4.44028]
[1777123097279,39.93,77633.54,4.2,0.02866,2e-05,4.43823]
[1777123102314,39.93,77633.6,4.2,0.02867,2e-05,4.43849]
[1777123107349,39.93,77634.09,4.2,0.02868,2e-05,4.44009]
[1777123112452,39.93,77633.98,4.2,0.02866,2e-05,4.43717]
[1777123118426,39.93,77628.65,4.2,0.02853,2e-05,4.42042]
[1777123124469,39.93,77630.11,4.2,0.02857,2e-05,4.42513]
[1777123131520,39.93,77631.41,4.2,0.0286,2e-05,4.42922]
[1777123137562,39.93,77631.05,4.2,0.02859,2e-05,4.42801]
[1777123142597,39.93,77631.06,4.2,0.02859,2e-05,4.42797]
[1777123147631,39.93,77631.1,4.2,0.02859,2e-05,4.42801]
[1777123152665,39.93,77631.23,4.2,0.02859,2e-05,4.42837]
[1777123158709,39.93,77631.23,4.2,0.02859,2e-05,4.4282]
[1777123163744,39.93,77635.16,4.2,0.02869,2e-05,4.44051]
[1777123168779,39.93,77635.09,4.2,0.02868,2e-05,4.44011]
[1777123178861,39.93,77634.43,4.2,0.02865,2e-05,4.43514]
[1777123183900,39.93,77634.81,4.2,0.02866,2e-05,4.43625]
[1777123189942,39.93,77640.6,4.2,0.0288,2e-05,4.45456]
[1777123194978,39.93,77642.17,4.2,0.02883,2e-05,4.45931]
[1777123198214,39.93,77642.17,4.2,0.02883,2e-05,4.45931]
[1777123198304,39.93,77642.17,4.2,0.02883,2e-05,4.45915]
[1777123205050,39.92,77644.05,4.2,0.02884,2e-05,4.46093]
[1777123210085,39.91,77645.13,4.2,0.02885,2e-05,4.46141]
[1777123215120,39.91,77651.86,4.2,0.02899,2e-05,4.47989]
[1777123220487,39.9,77652.89,4.2,0.02899,2e-05,4.48071]
[1777123226197,39.89,77652.79,4.2,0.02896,2e-05,4.47608]
[1777123231233,39.88,77653.08,4.2,0.02893,2e-05,4.4714]
[1777123236268,39.87,77653.19,4.2,0.02891,2e-05,4.46883]
[1777123242311,39.87,77653.3,4.2,0.02888,2e-05,4.46574]
[1777123247346,39.86,77652.51,4.2,0.02884,2e-05,4.4604]
[1777123252381,39.85,77652.65,4.2,0.02882,2e-05,4.4581]
[1777123257415,39.85,77658.46,4.2,0.02894,2e-05,4.47396]
[1777123262451,39.84,77658.56,4.2,0.02892,2e-05,4.47143]
[1777123267486,39.83,77665.22,4.2,0.02907,2e-05,4.48994]
[1777123275542,39.82,77665.51,4.2,0.02903,2e-05,4.48605]
[1777123280642,39.81,77665.31,4.2,0.02901,2e-05,4.48299]
[1777123286619,39.8,77665.33,4.2,0.02897,2e-05,4.47816]
[1777123291653,39.79,77665.23,4.2,0.02893,2e-05,4.47217]
[1777123296501,39.79,77665.29,4.2,0.02891,2e-05,4.46994]
[1777123297580,39.79,77665.29,4.2,0.02891,2e-05,4.46994]
[1777123302730,39.78,77662.57,4.2,0.02881,2e-05,4.45703]
[1777123307766,39.77,77661.47,4.2,0.02876,2e-05,4.45054]
[1777123311761,39.77,77661.55,4.2,0.02876,2e-05,4.4502]
[1777123312807,39.77,77661.55,4.2,0.02875,2e-05,4.4484]
[1777123318813,39.76,77661.9,4.2,0.02873,2e-05,4.44597]
[1777123318821,39.76,77661.9,4.2,0.02873,2e-05,4.44597]
[1777123319910,39.75,77661.79,4.2,0.02872,2e-05,4.44444]
[1777123324921,39.75,77662.36,4.2,0.02871,2e-05,4.44338]
[1777123330464,39.75,77662.36,4.2,0.02871,2e-05,4.44338]
[1777123330474,39.75,77662.36,4.2,0.02871,2e-05,4.44338]
[1777123331621,39.74,77662.36,4.2,0.02869,2e-05,4.44054]
[1777123340025,39.73,77662.41,4.2,0.02864,2e-05,4.43517]
[1777123350096,39.71,77662.29,4.2,0.0286,2e-05,4.42948]
[1777123355131,39.71,77661.08,4.2,0.02854,2e-05,4.42051]
[1777123362180,39.7,77661.98,4.2,0.02853,2e-05,4.41991]
[1777123367215,39.69,77661.34,4.2,0.0285,2e-05,4.41544]
[1777123372249,39.69,77663.02,4.2,0.02852,2e-05,4.4184]
[1777123379298,39.68,77663.07,4.2,0.02849,2e-05,4.41522]
[1777123387357,39.67,77663.38,4.2,0.02847,2e-05,4.41246]
[1777123392393,39.66,77663.29,4.2,0.02845,2e-05,4.40987]
[1777123393579,39.66,77663.29,4.2,0.02845,2e-05,4.40987]
[1777123394741,39.66,77663.29,4.2,0.02845,2e-05,4.40941]
[1777123400451,39.66,77662.9,4.2,0.02841,2e-05,4.40499]
[1777123405486,39.65,77662.94,4.2,0.0284,2e-05,4.40288]
[1777123411528,39.64,77663.0,4.2,0.02836,2e-05,4.39784]
[1777123421598,39.63,77663.0,4.2,0.02833,2e-05,4.39353]
[1777123427640,39.63,77663.27,4.2,0.02832,2e-05,4.39185]
[1777123428918,39.63,77663.27,4.2,0.02832,2e-05,4.39185]
[1777123429654,39.63,77663.44,4.2,0.02831,2e-05,4.39155]
[1777123434689,39.63,77663.4,4.2,0.02832,2e-05,4.39182]
[1777123437155,39.63,77663.2,4.2,0.02831,2e-05,4.39126]
[1777123437710,39.63,77663.35,4.2,0.02832,2e-05,4.3919]
[1777123439612,39.63,77663.35,4.2,0.02831,2e-05,4.39148]
[1777123440731,39.62,77663.33,4.2,0.02831,2e-05,4.39099]
[1777123446051,39.62,77659.8,4.2,0.02821,2e-05,4.37731]
[1777123451809,39.61,77659.52,4.2,0.02818,2e-05,4.37407]
[1777123458857,39.61,77659.66,4.2,0.02816,2e-05,4.37142]
[1777123463894,39.6,77659.85,4.2,0.02815,2e-05,4.3701]
[1777123473964,39.59,77657.69,4.2,0.02805,2e-05,4.35692]
[1777123478999,39.59,77656.74,4.2,0.02802,2e-05,4.35214]
[1777123484034,39.58,77656.85,4.2,0.02801,2e-05,4.35074]
[1777123490077,39.58,77657.16,4.2,0.02801,2e-05,4.35068]
[1777123490084,39.58,77657.16,4.2,0.02801,2e-05,4.35068]
[1777123491170,39.58,77657.16,4.2,0.028,2e-05,4.34964]
[1777123497127,39.57,77656.89,4.2,0.02797,2e-05,4.34638]
[1777123502161,39.57,77656.76,4.2,0.02796,2e-05,4.34427]
[1777123507197,39.56,77657.35,4.2,0.02796,2e-05,4.34446]
[1777123512232,39.56,77656.11,4.2,0.02791,2e-05,4.33888]
[1777123517266,39.56,77643.19,4.2,0.0276,2e-05,4.29673]
[1777123522302,39.55,77642.83,4.2,0.02758,2e-05,4.29433]
[1777123525746,39.55,77642.81,4.2,0.02757,2e-05,4.29402]
[1777123525846,39.55,77642.81,4.2,0.02757,2e-05,4.29352]
[1777123531367,39.56,77643.35,4.2,0.0276,2e-05,4.29676]
[1777123537407,39.57,77640.28,4.2,0.02756,2e-05,4.2913]
[1777123542441,39.58,77640.17,4.2,0.02758,2e-05,4.29441]
[1777123548484,39.59,77640.05,4.2,0.02761,2e-05,4.29812]
[1777123553519,39.6,77639.68,4.2,0.02763,2e-05,4.30036]
[1777123560567,39.61,77639.63,4.2,0.02766,2e-05,4.30489]
[1777123565603,39.62,77648.8,4.2,0.02791,2e-05,4.33689]
[1777123571113,39.62,77648.85,4.2,0.02792,2e-05,4.33888]
[1777123571213,39.63,77648.85,4.2,0.02794,2e-05,4.34069]
[1777123577030,39.62,77648.93,4.2,0.02793,2e-05,4.33995]
[1777123583741,39.62,77646.7,4.2,0.02785,2e-05,4.33005]
[1777123597838,39.61,77646.96,4.2,0.02781,2e-05,4.32399]
[1777123604888,39.6,77646.72,4.2,0.02779,2e-05,4.32113]
[1777123610930,39.6,77646.74,4.2,0.02778,2e-05,4.31941]
[1777123615965,39.59,77646.91,4.2,0.02777,2e-05,4.31847]
[1777123621007,39.59,77646.99,4.2,0.02776,2e-05,4.31726]
[1777123628836,39.59,77646.75,4.2,0.02774,2e-05,4.31506]
[1777123628937,39.58,77646.75,4.2,0.02774,2e-05,4.31419]
[1777123635019,39.59,77646.9,4.2,0.02775,2e-05,4.31551]
[1777123646118,39.59,77646.61,4.2,0.02775,2e-05,4.31543]
[1777123651222,39.6,77641.61,4.2,0.02764,2e-05,4.3003]
[1777123656258,39.6,77641.79,4.2,0.02765,2e-05,4.30202]
[1777123663307,39.6,77641.72,4.2,0.02766,2e-05,4.30335]
[1777123670356,39.61,77641.74,4.2,0.02767,2e-05,4.30489]
[1777123675390,39.61,77642.34,4.2,0.02769,2e-05,4.30779]
[1777123685461,39.61,77642.34,4.2,0.02771,2e-05,4.30975]
[1777123692511,39.62,77642.57,4.2,0.02772,2e-05,4.31179]
[1777123697545,39.62,77642.56,4.2,0.02773,2e-05,4.31268]
[1777123702580,39.62,77642.77,4.2,0.02774,2e-05,4.31423]
[1777123707616,39.62,77641.64,4.2,0.02772,2e-05,4.31157]
[1777123711215,39.62,77641.62,4.2,0.02772,2e-05,4.31168]
[1777123711644,39.62,77637.77,4.2,0.02762,2e-05,4.2976]
[1777123713275,39.62,77637.77,4.2,0.02762,2e-05,4.2976]
[1777123713657,39.62,77636.49,4.2,0.02759,2e-05,4.293]
[1777123715339,39.62,77636.49,4.2,0.02759,2e-05,4.293]
[1777123716231,39.62,77636.49,4.2,0.02759,2e-05,4.29312]
[1777123721716,39.62,77635.66,4.2,0.02756,2e-05,4.28905]
[1777123725656,39.62,77635.84,4.2,0.02755,2e-05,4.28873]
[1777123730784,39.61,77635.39,4.2,0.02753,2e-05,4.28555]
[1777123735818,39.61,77635.67,4.2,0.02752,2e-05,4.28493]
[1777123740853,39.61,77636.25,4.2,0.02753,2e-05,4.28524]
[1777123747903,39.6,77636.24,4.2,0.02751,2e-05,4.2831]
[1777123754952,39.6,77636.01,4.2,0.02749,2e-05,4.28028]
[1777123760994,39.59,77635.68,4.2,0.02747,2e-05,4.27749]
[1777123768101,39.59,77635.92,4.2,0.02746,2e-05,4.2771]
[1777123768115,39.59,77635.92,4.2,0.02746,2e-05,4.2771]
[1777123769208,39.59,77635.83,4.2,0.02745,2e-05,4.27598]
[1777123777106,39.58,77636.3,4.2,0.02743,2e-05,4.27243]
[1777123784155,39.58,77636.96,4.2,0.02743,2e-05,4.27257]
[1777123795233,39.57,77636.51,4.2,0.0274,2e-05,4.268]
[1777123800268,39.56,77637.4,4.2,0.02741,2e-05,4.26945]
[1777123805303,39.56,77636.71,4.2,0.02738,2e-05,4.26596]
[1777123810338,39.56,77636.28,4.2,0.02736,2e-05,4.2633]
[1777123815373,39.55,77635.98,4.2,0.02734,2e-05,4.26105]
[1777123820407,39.55,77635.52,4.2,0.02732,2e-05,4.25833]
[1777123827457,39.55,77636.26,4.2,0.02733,2e-05,4.25882]
[1777123832492,39.54,77636.26,4.2,0.0273,2e-05,4.25498]
[1777123837786,39.54,77636.43,4.2,0.0273,2e-05,4.25473]
[1777123837833,39.54,77636.43,4.2,0.0273,2e-05,4.25473]
[1777123838856,39.54,77636.25,4.2,0.02729,2e-05,4.25366]
[1777123844576,39.54,77642.23,4.2,0.02742,2e-05,4.27037]
[1777123849611,39.53,77637.86,4.2,0.0273,2e-05,4.25539]
[1777123857667,39.53,77636.56,4.2,0.02726,2e-05,4.24936]
[1777123863709,39.52,77635.67,4.2,0.02723,2e-05,4.24518]
[1777123871765,39.52,77635.92,4.2,0.02722,2e-05,4.2441]
[1777123876467,39.52,77635.92,4.2,0.02722,2e-05,4.2441]
[1777123877635,39.52,77635.63,4.2,0.0272,2e-05,4.24204]
[1777123883848,39.51,77634.81,4.2,0.02717,2e-05,4.23793]
[1777123888884,39.51,77634.94,4.2,0.02717,2e-05,4.23726]
[1777123893918,39.51,77634.94,4.2,0.02714,2e-05,4.23368]
[1777123898957,39.5,77635.93,4.2,0.02716,2e-05,4.23574]
[1777123903992,39.5,77635.96,4.2,0.02715,2e-05,4.23481]
[1777123912048,39.5,77635.63,4.2,0.02713,2e-05,4.23221]
[1777123917468,39.5,77635.33,4.2,0.02712,2e-05,4.23069]
[1777123919486,39.5,77635.43,4.2,0.02712,2e-05,4.23043]
[1777123926145,39.49,77635.49,4.2,0.02711,2e-05,4.22909]
[1777123931181,39.49,77635.78,4.2,0.02711,2e-05,4.22904]
[1777123936215,39.49,77635.39,4.2,0.02709,2e-05,4.2269]
[1777123945654,39.49,77635.39,4.2,0.02709,2e-05,4.2269]
[1777123945691,39.49,77635.39,4.2,0.02709,2e-05,4.2269]
[1777123946766,39.48,77635.39,4.2,0.02708,2e-05,4.22507]
[1777123952328,39.48,77635.09,4.2,0.02705,2e-05,4.22054]
[1777123957363,39.48,77634.57,4.2,0.02703,2e-05,4.21806]
[1777123962483,39.48,77634.63,4.2,0.02702,2e-05,4.21774]
[1777123962487,39.48,77634.63,4.2,0.02702,2e-05,4.21774]
[1777123963564,39.48,77634.63,4.2,0.02702,2e-05,4.21724]
[1777123966834,39.47,77634.01,4.2,0.027,2e-05,4.21482]
[1777123966935,39.47,77634.01,4.2,0.027,2e-05,4.21466]
[1777123972468,39.48,77633.26,4.2,0.027,2e-05,4.21488]
[1777123977503,39.49,77632.84,4.2,0.02702,2e-05,4.21662]
[1777123981289,39.49,77634.02,4.2,0.02706,2e-05,4.22177]
[1777123981293,39.49,77634.02,4.2,0.02706,2e-05,4.22177]
[1777123981495,39.49,77634.02,4.2,0.02705,2e-05,4.22159]
[1777123986566,39.49,77633.9,4.2,0.02704,2e-05,4.22033]
[1777123991601,39.49,77633.44,4.2,0.02703,2e-05,4.21805]
[1777123991607,39.49,77633.44,4.2,0.02703,2e-05,4.21805]
[1777123996636,39.48,77632.18,4.2,0.02699,2e-05,4.21335]
[1777124001671,39.48,77631.75,4.2,0.02698,2e-05,4.21128]
[1777124006706,39.48,77631.86,4.2,0.02697,2e-05,4.21091]
[1777124008056,39.48,77631.86,4.2,0.02697,2e-05,4.21091]
[1777124009105,39.48,77631.86,4.2,0.02697,2e-05,4.21077]
[1777124015768,39.48,77631.79,4.2,0.02695,2e-05,4.20685]
[1777124020803,39.48,77631.86,4.2,0.02694,2e-05,4.20632]
[1777124025838,39.47,77631.39,4.2,0.02692,2e-05,4.2041]
[1777124031880,39.47,77630.42,4.2,0.02689,2e-05,4.20016]
[1777124039937,39.47,77630.42,4.2,0.02688,2e-05,4.19884]
[1777124044972,39.47,77630.42,4.2,0.02688,2e-05,4.19799]
[1777124059070,39.46,77630.42,4.2,0.02686,2e-05,4.19551]
[1777124066121,39.46,77630.96,4.2,0.02686,2e-05,4.1959]
[1777124072164,39.45,77631.14,4.2,0.02684,2e-05,4.19284]
[1777124083240,39.45,77631.11,4.2,0.02683,2e-05,4.19081]
[1777124085998,39.45,77630.89,4.2,0.02682,2e-05,4.18978]
[1777124087146,39.45,77630.89,4.2,0.02682,2e-05,4.1896]
[1777124095325,39.44,77630.64,4.2,0.0268,2e-05,4.18724]
[1777124102374,39.44,77630.21,4.2,0.02678,2e-05,4.18467]
[1777124108416,39.44,77629.9,4.2,0.02676,2e-05,4.18266]
[1777124115465,39.44,77630.78,4.2,0.02678,2e-05,4.18415]
[1777124120500,39.43,77630.35,4.2,0.02676,2e-05,4.18194]
[1777124126541,39.43,77629.74,4.2,0.02674,2e-05,4.17902]
[1777124127176,39.43,77629.74,4.2,0.02674,2e-05,4.17902]
[1777124128275,39.43,77629.77,4.2,0.02674,2e-05,4.17894]
[1777124134646,39.43,77629.37,4.2,0.0267,2e-05,4.17399]
[1777124139681,39.42,77628.67,4.2,0.02668,2e-05,4.17086]
[1777124144716,39.42,77629.12,4.2,0.02668,2e-05,4.17144]
[1777124152772,39.42,77629.15,4.2,0.02667,2e-05,4.17024]
[1777124156465,39.42,77628.96,4.2,0.02667,2e-05,4.16934]
[1777124157581,39.42,77628.77,4.2,0.02666,2e-05,4.16859]
[1777124166575,39.42,77628.99,4.2,0.02666,2e-05,4.16895]
[1777124166575,39.42,77628.99,4.2,0.02666,2e-05,4.16895]
[1777124167726,39.41,77628.99,4.2,0.02665,2e-05,4.16768]
[1777124172913,39.41,77628.78,4.2,0.02664,2e-05,4.16593]
[1777124177948,39.41,77631.41,4.2,0.0267,2e-05,4.1732]
[1777124182983,39.41,77630.33,4.2,0.02666,2e-05,4.16907]
[1777124189005,39.41,77630.33,4.2,0.02666,2e-05,4.16907]
[1777124189028,39.41,77630.33,4.2,0.02666,2e-05,4.16907]
[1777124190080,39.41,77630.33,4.2,0.02666,2e-05,4.16812]
[1777124199144,39.4,77630.56,4.2,0.02664,2e-05,4.16479]
[1777124206420,39.4,77630.5,4.2,0.02663,2e-05,4.16416]
[1777124206439,39.4,77630.5,4.2,0.02663,2e-05,4.16416]
[1777124207512,39.4,77630.5,4.2,0.02663,2e-05,4.16357]
[1777124213462,39.4,77630.47,4.2,0.02662,2e-05,4.16289]
[1777124213466,39.4,77630.47,4.2,0.02662,2e-05,4.16289]
[1777124214635,39.4,77630.47,4.2,0.02662,2e-05,4.16246]
[1777124220295,39.39,77630.59,4.2,0.02661,2e-05,4.16182]
[1777124225329,39.39,77630.47,4.2,0.0266,2e-05,4.16074]
[1777124230364,39.39,77631.67,4.2,0.02663,2e-05,4.16371]
[1777124239426,39.39,77631.37,4.2,0.02661,2e-05,4.16147]
[1777124245469,39.38,77629.1,4.2,0.02655,2e-05,4.15363]
[1777124250504,39.38,77625.72,4.2,0.02647,2e-05,4.14267]
[1777124255539,39.38,77624.76,4.2,0.02643,2e-05,4.13668]
[1777124260574,39.38,77622.52,4.2,0.02637,2e-05,4.12937]
[1777124265610,39.38,77622.4,4.2,0.02637,2e-05,4.12858]
[1777124272659,39.38,77622.24,4.2,0.02636,2e-05,4.12748]
[1777124279708,39.38,77622.24,4.2,0.02635,2e-05,4.12689]
[1777124285750,39.38,77621.88,4.2,0.02634,2e-05,4.12528]
[1777124290785,39.37,77622.41,4.2,0.02635,2e-05,4.12648]
[1777124295821,39.37,77626.39,4.2,0.02644,2e-05,4.13823]
[1777124302870,39.37,77626.24,4.2,0.02643,2e-05,4.13696]
[1777124308911,39.37,77626.16,4.2,0.02642,2e-05,4.13613]
[1777124317975,39.37,77626.19,4.2,0.0264,2e-05,4.13296]
[1777124324017,39.37,77626.75,4.2,0.02641,2e-05,4.1343]
[1777124330066,39.37,77627.35,4.2,0.02642,2e-05,4.1358]
[1777124337115,39.37,77627.36,4.2,0.02642,2e-05,4.13549]
[1777124339542,39.37,77627.3,4.2,0.02642,2e-05,4.13527]
[1777124339638,39.37,77627.3,4.2,0.02642,2e-05,4.13522]
[1777124345171,39.37,77635.22,4.2,0.02662,2e-05,4.16245]
[1777124350206,39.38,77636.63,4.2,0.02667,2e-05,4.16903]
[1777124352052,39.38,77636.66,4.2,0.02668,2e-05,4.16956]
[1777124352062,39.38,77636.66,4.2,0.02668,2e-05,4.16956]
[1777124352136,39.38,77636.66,4.2,0.02668,2e-05,4.17001]
[1777124357255,39.38,77637.02,4.2,0.02669,2e-05,4.17064]
[1777124357980,39.38,77637.02,4.2,0.02669,2e-05,4.17064]
[1777124363297,39.38,77639.92,4.2,0.02675,2e-05,4.17896]
[1777124368332,39.38,77639.52,4.2,0.02674,2e-05,4.17723]
[1777124373368,39.37,77639.73,4.2,0.02672,2e-05,4.17488]
[1777124378404,39.37,77639.92,4.2,0.02672,2e-05,4.17496]
[1777124384446,39.37,77639.58,4.2,0.02671,2e-05,4.17328]
[1777124391495,39.37,77639.41,4.2,0.0267,2e-05,4.17198]
[1777124396530,39.37,77639.21,4.2,0.02669,2e-05,4.17078]
[1777124402572,39.37,77638.56,4.2,0.02667,2e-05,4.16808]
[1777124407607,39.37,77638.66,4.2,0.02667,2e-05,4.1678]
[1777124412642,39.36,77638.71,4.2,0.02666,2e-05,4.16735]
[1777124419691,39.36,77639.02,4.2,0.02666,2e-05,4.16745]
[1777124425733,39.36,77638.88,4.2,0.02666,2e-05,4.16628]
[1777124433789,39.36,77639.47,4.2,0.02665,2e-05,4.16459]
[1777124438824,39.36,77638.75,4.2,0.02663,2e-05,4.16176]
[1777124440269,39.36,77638.93,4.2,0.02663,2e-05,4.1622]
[1777124441339,39.36,77638.93,4.2,0.02663,2e-05,4.16208]
[1777124446880,39.35,77638.65,4.2,0.02662,2e-05,4.1605]
[1777124452921,39.35,77638.84,4.2,0.02661,2e-05,4.16037]
[1777124457957,39.35,77647.46,4.2,0.02681,2e-05,4.18637]
[1777124462993,39.35,77649.57,4.2,0.02685,2e-05,4.1921]
[1777124469035,39.35,77648.34,4.2,0.02682,2e-05,4.18724]
[1777124474071,39.34,77648.29,4.2,0.02681,2e-05,4.18644]
[1777124479109,39.34,77647.13,4.2,0.02678,2e-05,4.18229]
[1777124487165,39.34,77647.28,4.2,0.02678,2e-05,4.18193]
[1777124494217,39.34,77647.31,4.2,0.02676,2e-05,4.17885]
[1777124500259,39.34,77647.14,4.2,0.02675,2e-05,4.17783]
[1777124505296,39.34,77647.05,4.2,0.02674,2e-05,4.17718]
[1777124508891,39.34,77646.92,4.2,0.02674,2e-05,4.17663]
[1777124510686,39.34,77646.92,4.2,0.02674,2e-05,4.17641]
[1777124517379,39.33,77646.77,4.2,0.02673,2e-05,4.17543]
[1777124522415,39.33,77646.32,4.2,0.02672,2e-05,4.17361]
[1777124527450,39.33,77646.64,4.2,0.02672,2e-05,4.17416]
[1777124532485,39.33,77646.53,4.2,0.02671,2e-05,4.17335]
[1777124540272,39.33,77646.5,4.2,0.02671,2e-05,4.17288]
[1777124546584,39.33,77646.43,4.2,0.0267,2e-05,4.17167]
[1777124552626,39.33,77645.93,4.2,0.02667,2e-05,4.167]
[1777124559674,39.32,77646.01,4.2,0.02667,2e-05,4.16656]
[1777124560377,39.32,77646.01,4.2,0.02667,2e-05,4.16656]
[1777124561527,39.32,77646.01,4.2,0.02667,2e-05,4.16646]
[1777124568923,39.32,77646.01,4.2,0.02667,2e-05,4.16636]
[1777124568937,39.32,77646.01,4.2,0.02667,2e-05,4.16636]
[1777124570008,39.32,77645.97,4.2,0.02666,2e-05,4.16555]
[1777124576795,39.32,77645.34,4.2,0.02664,2e-05,4.16283]
[1777124581830,39.32,77646.02,4.2,0.02665,2e-05,4.16444]
[1777124586866,39.32,77646.37,4.2,0.02666,2e-05,4.16502]
[1777124592908,39.32,77645.49,4.2,0.02663,2e-05,4.16171]
[1777124597943,39.32,77646.22,4.2,0.02664,2e-05,4.16346]
[1777124602978,39.31,77648.91,4.2,0.0267,2e-05,4.17127]
[1777124610028,39.31,77651.18,4.2,0.02675,2e-05,4.17745]
[1777124615063,39.31,77651.22,4.2,0.02673,2e-05,4.17448]
[1777124618936,39.31,77651.25,4.2,0.02673,2e-05,4.17435]
[1777124620028,39.31,77651.25,4.2,0.02673,2e-05,4.17413]
[1777124628154,39.31,77650.52,4.2,0.0267,2e-05,4.17094]
[1777124631076,39.31,77650.72,4.2,0.02671,2e-05,4.17136]
[1777124632160,39.31,77650.72,4.2,0.02671,2e-05,4.17127]
[1777124639230,39.3,77650.73,4.2,0.0267,2e-05,4.17042]
[1777124640698,39.3,77650.45,4.2,0.02669,2e-05,4.16946]
[1777124641245,39.3,77672.21,4.2,0.0272,2e-05,4.2373]
[1777124646035,39.31,77681.43,4.2,0.02742,2e-05,4.26653]
[1777124651315,39.31,77681.37,4.2,0.02743,2e-05,4.26712]
[1777124656987,39.31,77681.76,4.2,0.02744,2e-05,4.26858]
[1777124664407,39.31,77683.02,4.2,0.02748,2e-05,4.27383]
[1777124669441,39.31,77683.76,4.2,0.0275,2e-05,4.27663]
[1777124674476,39.31,77683.68,4.2,0.02749,2e-05,4.27429]
[1777124679510,39.31,77686.12,4.2,0.02755,2e-05,4.28242]
[1777124685553,39.32,77686.08,4.2,0.02755,2e-05,4.28281]
[1777124690588,39.32,77689.44,4.2,0.02764,2e-05,4.29384]
[1777124695623,39.32,77692.01,4.2,0.0277,2e-05,4.30233]
[1777124701665,39.32,77691.83,4.2,0.0277,2e-05,4.3022]
[1777124706700,39.32,77693.22,4.2,0.02774,2e-05,4.307]
[1777124711735,39.32,77696.99,4.2,0.02783,2e-05,4.31929]
[1777124714899,39.32,77698.07,4.2,0.02786,2e-05,4.32281]
[1777124714958,39.32,77698.93,4.2,0.02788,2e-05,4.32558]
[1777124720798,39.33,77701.24,4.2,0.02796,2e-05,4.33632]
[1777124726843,39.34,77701.86,4.2,0.028,2e-05,4.34166]
[1777124731880,39.34,77702.57,4.2,0.02802,2e-05,4.34411]
[1777124733194,39.34,77702.57,4.2,0.02802,2e-05,4.34411]
[1777124733353,39.35,77704.76,4.2,0.02808,2e-05,4.35216]
[1777124736905,39.35,77704.95,4.2,0.02809,2e-05,4.35275]
[1777124741951,39.35,77704.07,4.2,0.02807,2e-05,4.34995]
[1777124746986,39.35,77704.16,4.2,0.02807,2e-05,4.35023]
[1777124752021,39.35,77704.44,4.2,0.02808,2e-05,4.3511]
[1777124757056,39.35,77711.92,4.2,0.02826,2e-05,4.37476]
[1777124762090,39.35,77710.83,4.2,0.02823,2e-05,4.37108]
[1777124767126,39.35,77711.32,4.2,0.02824,2e-05,4.37248]
[1777124773168,39.35,77711.26,4.2,0.02824,2e-05,4.37206]
[1777124779210,39.34,77711.33,4.2,0.02824,2e-05,4.37205]
[1777124787267,39.34,77711.25,4.2,0.02823,2e-05,4.37148]
[1777124794316,39.34,77710.85,4.2,0.0282,2e-05,4.36734]
[1777124799351,39.34,77709.9,4.2,0.02818,2e-05,4.36414]
[1777124805393,39.34,77709.65,4.2,0.02817,2e-05,4.36314]
[1777124816470,39.34,77709.59,4.2,0.02817,2e-05,4.36261]
[1777124821505,39.34,77711.58,4.2,0.02821,2e-05,4.36876]
[1777124826539,39.34,77711.61,4.2,0.02821,2e-05,4.36865]
[1777124831574,39.34,77711.8,4.2,0.02822,2e-05,4.36905]
[1777124836609,39.34,77711.63,4.2,0.02821,2e-05,4.36831]
[1777124841646,39.34,77711.8,4.2,0.02821,2e-05,4.36866]
[1777124846681,39.34,77711.64,4.2,0.02821,2e-05,4.36796]
[1777124851716,39.34,77711.68,4.2,0.02819,2e-05,4.36532]
[1777124859772,39.34,77711.47,4.2,0.02819,2e-05,4.36438]
[1777124869846,39.34,77711.82,4.2,0.02819,2e-05,4.36519]
[1777124874877,39.34,77711.91,4.2,0.02819,2e-05,4.36532]
[1777124880918,39.34,77711.96,4.2,0.02819,2e-05,4.36529]
[1777124886961,39.34,77711.92,4.2,0.02819,2e-05,4.36498]
[1777124891996,39.34,77712.54,4.2,0.0282,2e-05,4.3668]
[1777124897032,39.33,77712.62,4.2,0.0282,2e-05,4.36689]
[1777124910123,39.33,77711.87,4.2,0.02818,2e-05,4.36412]
[1777124911193,39.33,77711.87,4.2,0.02818,2e-05,4.36412]
[1777124911293,39.33,77711.87,4.2,0.02817,2e-05,4.36151]
[1777124920192,39.34,77711.87,4.2,0.02818,2e-05,4.36329]
[1777124925228,39.34,77712.05,4.2,0.02819,2e-05,4.36484]
[1777124930262,39.34,77712.53,4.2,0.02821,2e-05,4.36733]
[1777124935299,39.35,77714.68,4.2,0.02827,2e-05,4.37511]
[1777124940333,39.35,77715.96,4.2,0.02831,2e-05,4.38008]
[1777124945367,39.35,77720.17,4.2,0.02842,2e-05,4.39435]
[1777124950403,39.35,77722.87,4.2,0.02849,2e-05,4.40373]
[1777124957452,39.35,77724.66,4.2,0.02854,2e-05,4.41036]
[1777124962487,39.35,77727.14,4.2,0.02861,2e-05,4.41889]
[1777124967522,39.36,77727.02,4.2,0.02861,2e-05,4.41905]
[1777124972557,39.36,77723.43,4.2,0.02851,2e-05,4.40551]
[1777124977592,39.36,77723.68,4.2,0.02852,2e-05,4.40711]
[1777124982627,39.36,77720.92,4.2,0.02846,2e-05,4.39892]
[1777124986745,39.36,77720.04,4.2,0.02844,2e-05,4.39653]
[1777124986875,39.36,77720.04,4.2,0.02844,2e-05,4.39653]
[1777124987005,39.36,77720.04,4.2,0.02844,2e-05,4.39653]
[1777124987670,39.36,77680.63,4.2,0.02749,2e-05,4.27178]
[1777124988740,39.36,77680.63,4.2,0.02749,2e-05,4.27178]
[1777124991333,39.36,77681.59,4.2,0.02752,2e-05,4.2755]
[1777124996728,39.37,77681.85,4.2,0.02754,2e-05,4.2787]
[1777125000121,39.37,77681.99,4.2,0.02755,2e-05,4.27982]
[1777125000211,39.37,77681.83,4.2,0.02755,2e-05,4.27966]
[1777125003906,39.37,77681.66,4.2,0.02754,2e-05,4.27845]
[1777125009820,39.37,77681.4,4.2,0.02752,2e-05,4.27604]
[1777125016869,39.36,77681.5,4.2,0.02751,2e-05,4.27471]
[1777125021904,39.36,77680.85,4.2,0.02749,2e-05,4.27146]
[1777125026939,39.36,77679.56,4.2,0.02745,2e-05,4.2662]
[1777125033987,39.35,77679.32,4.2,0.02741,2e-05,4.26122]
[1777125041041,39.35,77679.47,4.2,0.0274,2e-05,4.26002]
[1777125047082,39.35,77679.54,4.2,0.02739,2e-05,4.2588]
[1777125052118,39.34,77681.19,4.2,0.02742,2e-05,4.26274]
[1777125058159,39.34,77681.13,4.2,0.02741,2e-05,4.26103]
[1777125063198,39.34,77681.85,4.2,0.02742,2e-05,4.262]
[1777125068232,39.33,77681.54,4.2,0.0274,2e-05,4.25973]
[1777125074274,39.33,77678.87,4.2,0.02733,2e-05,4.24988]
[1777125079309,39.33,77678.77,4.2,0.02731,2e-05,4.24838]
[1777125084344,39.32,77671.76,4.2,0.02714,2e-05,4.22542]
[1777125089378,39.32,77671.59,4.2,0.02713,2e-05,4.22395]
[1777125094414,39.32,77670.95,4.2,0.02709,2e-05,4.2185]
[1777125101101,39.32,77671.81,4.2,0.02711,2e-05,4.221]
[1777125101101,39.32,77671.81,4.2,0.02711,2e-05,4.221]
[1777125102239,39.32,77671.81,4.2,0.0271,2e-05,4.21992]
[1777125108512,39.31,77671.63,4.2,0.02709,2e-05,4.21812]
[1777125111484,39.31,77671.65,4.2,0.02709,2e-05,4.21784]
[1777125112621,39.31,77671.59,4.2,0.02708,2e-05,4.21748]
[1777125118486,39.31,77671.5,4.2,0.02708,2e-05,4.21633]
[1777125118490,39.31,77671.5,4.2,0.02708,2e-05,4.21633]
[1777125119596,39.31,77671.5,4.2,0.02707,2e-05,4.21599]
[1777125125506,39.31,77671.19,4.2,0.02706,2e-05,4.21417]
[1777125125520,39.31,77671.19,4.2,0.02706,2e-05,4.21417]
[1777125126595,39.3,77671.19,4.2,0.02706,2e-05,4.21384]
[1777125132686,39.3,77671.34,4.2,0.02705,2e-05,4.21314]
[1777125139735,39.3,77671.31,4.2,0.02704,2e-05,4.21191]
[1777125144770,39.3,77671.29,4.2,0.02703,2e-05,4.21088]
[1777125147441,39.3,77671.22,4.2,0.02703,2e-05,4.21034]
[1777125148529,39.3,77671.22,4.2,0.02703,2e-05,4.21034]
[1777125153835,39.29,77670.89,4.2,0.027,2e-05,4.20569]
[1777125159877,39.29,77670.66,4.2,0.02699,2e-05,4.20411]
[1777125164912,39.29,77670.59,4.2,0.02698,2e-05,4.20319]
[1777125169947,39.29,77670.82,4.2,0.02698,2e-05,4.20323]
[1777125174982,39.29,77670.35,4.2,0.02696,2e-05,4.20111]
[1777125180018,39.28,77669.95,4.2,0.02695,2e-05,4.19923]
[1777125181183,39.28,77669.95,4.2,0.02695,2e-05,4.19923]
[1777125182290,39.28,77670.32,4.2,0.02696,2e-05,4.20026]
[1777125189080,39.28,77670.33,4.2,0.02695,2e-05,4.19932]
[1777125194115,39.28,77670.15,4.2,0.02694,2e-05,4.19816]
[1777125202176,39.28,77670.05,4.2,0.02693,2e-05,4.19692]
[1777125207210,39.28,77669.82,4.2,0.02692,2e-05,4.19564]
[1777125214665,39.28,77670.17,4.2,0.02693,2e-05,4.19651]
[1777125214668,39.28,77670.17,4.2,0.02693,2e-05,4.19651]
[1777125215766,39.27,77669.73,4.2,0.0269,2e-05,4.19205]
[1777125218809,39.27,77670.05,4.2,0.0269,2e-05,4.19273]
[1777125219029,39.27,77670.05,4.2,0.0269,2e-05,4.19273]
[1777125219295,39.27,77697.18,4.2,0.02754,2e-05,4.27738]
[1777125220806,39.27,77697.18,4.2,0.02754,2e-05,4.27738]
[1777125224034,39.28,77705.54,4.2,0.02775,2e-05,4.30492]
[1777125229127,39.28,77705.19,4.2,0.02776,2e-05,4.30528]
[1777125231559,39.28,77705.21,4.2,0.02776,2e-05,4.30593]
[1777125236226,39.28,77705.08,4.2,0.02777,2e-05,4.30697]
[1777125241455,39.29,77707.9,4.2,0.02785,2e-05,4.31762]
[1777125242724,39.29,77707.9,4.2,0.02785,2e-05,4.31762]
[1777125248504,39.29,77709.14,4.2,0.02789,2e-05,4.32342]
[1777125253538,39.3,77709.9,4.2,0.02792,2e-05,4.32716]
[1777125258574,39.3,77709.3,4.2,0.02792,2e-05,4.3266]
[1777125262006,39.3,77709.23,4.2,0.02792,2e-05,4.32692]
[1777125267637,39.31,77708.72,4.2,0.02792,2e-05,4.32723]
[1777125272671,39.31,77708.84,4.2,0.02792,2e-05,4.32642]
[1777125277707,39.31,77706.79,4.2,0.02788,2e-05,4.32131]
[1777125282742,39.32,77706.94,4.2,0.0279,2e-05,4.32317]
[1777125287904,39.32,77706.98,4.2,0.02791,2e-05,4.32439]
[1777125288695,39.32,77707.26,4.2,0.02792,2e-05,4.32555]
[1777125288832,39.32,77707.26,4.2,0.02792,2e-05,4.32555]
[1777125289855,39.32,77707.27,4.2,0.02792,2e-05,4.32586]
[1777125291012,39.32,77707.29,4.2,0.02792,2e-05,4.32647]
[1777125291807,39.32,77707.35,4.2,0.02793,2e-05,4.32693]
[1777125292885,39.32,77707.35,4.2,0.02793,2e-05,4.32693]
[1777125294081,39.32,77707.37,4.2,0.02792,2e-05,4.32638]
[1777125299863,39.32,77708.05,4.2,0.02792,2e-05,4.32673]
[1777125305905,39.31,77707.68,4.2,0.0279,2e-05,4.3237]
[1777125311947,39.31,77707.62,4.2,0.02789,2e-05,4.32164]
[1777125316982,39.3,77707.82,4.2,0.02788,2e-05,4.32042]
[1777125322016,39.3,77707.57,4.2,0.02786,2e-05,4.3181]
[1777125327051,39.3,77708.46,4.2,0.02787,2e-05,4.31938]
[1777125332746,39.29,77708.54,4.2,0.02784,2e-05,4.31579]
[1777125333866,39.29,77708.57,4.2,0.02784,2e-05,4.31556]
[1777125339135,39.29,77708.54,4.2,0.02782,2e-05,4.31324]
[1777125344170,39.28,77707.25,4.2,0.02778,2e-05,4.30755]
[1777125349206,39.28,77707.66,4.2,0.02778,2e-05,4.30725]
[1777125355248,39.27,77707.88,4.2,0.02777,2e-05,4.30601]
[1777125361290,39.27,77707.56,4.2,0.02775,2e-05,4.30305]
[1777125366325,39.26,77707.54,4.2,0.02773,2e-05,4.3014]
[1777125372366,39.26,77707.3,4.2,0.02771,2e-05,4.29876]
[1777125379416,39.26,77707.12,4.2,0.02769,2e-05,4.29605]
[1777125385457,39.25,77706.81,4.2,0.02767,2e-05,4.29328]
[1777125391021,39.25,77707.61,4.2,0.02768,2e-05,4.29463]
[1777125400562,39.24,77708.14,4.2,0.02765,2e-05,4.29049]
[1777125405598,39.24,77706.87,4.2,0.02761,2e-05,4.28499]
[1777125406529,39.24,77706.87,4.2,0.02761,2e-05,4.28499]
[1777125406605,39.24,77712.3,4.2,0.02774,2e-05,4.30187]
[1777125411639,39.24,77724.11,4.2,0.02804,2e-05,4.34122]
[1777125414865,39.24,77724.53,4.2,0.02805,2e-05,4.34325]
[1777125414877,39.24,77724.53,4.2,0.02805,2e-05,4.34325]
[1777125414962,39.24,77724.34,4.2,0.02805,2e-05,4.34299]
[1777125416077,39.24,77724.34,4.2,0.02805,2e-05,4.34261]
[1777125421710,39.24,77724.08,4.2,0.02803,2e-05,4.33955]
[1777125426745,39.23,77723.23,4.2,0.02799,2e-05,4.33507]
[1777125431780,39.23,77722.99,4.2,0.02797,2e-05,4.33264]
[1777125436815,39.22,77723.27,4.2,0.02797,2e-05,4.33196]
[1777125441850,39.22,77722.74,4.2,0.02794,2e-05,4.32877]
[1777125449905,39.21,77723.04,4.2,0.02793,2e-05,4.32748]
[1777125457036,39.21,77723.0,4.2,0.02793,2e-05,4.32708]
[1777125458141,39.21,77723.03,4.2,0.0279,2e-05,4.32277]
[1777125464006,39.21,77722.96,4.2,0.02789,2e-05,4.32106]
[1777125469040,39.2,77721.9,4.2,0.02785,2e-05,4.31651]
[1777125474076,39.2,77720.73,4.2,0.02782,2e-05,4.31166]
[1777125478734,39.2,77719.68,4.2,0.02778,2e-05,4.30768]
[1777125479111,39.2,77719.67,4.2,0.02778,2e-05,4.30724]
[1777125480794,39.2,77719.67,4.2,0.02778,2e-05,4.30724]
[1777125481125,39.2,77719.56,4.2,0.02778,2e-05,4.30756]
[1777125487167,39.2,77718.49,4.2,0.02775,2e-05,4.30275]
[1777125491102,39.2,77718.45,4.2,0.02774,2e-05,4.30243]
[1777125491201,39.19,77718.55,4.2,0.02774,2e-05,4.30215]
[1777125495230,39.2,77718.2,4.2,0.02774,2e-05,4.30195]
[1777125495332,39.2,77718.33,4.2,0.02775,2e-05,4.30266]
[1777125501265,39.19,77718.37,4.2,0.02774,2e-05,4.30156]
[1777125506299,39.19,77718.28,4.2,0.02773,2e-05,4.30026]
[1777125511335,39.19,77718.2,4.2,0.0277,2e-05,4.29645]
[1777125516370,39.19,77716.46,4.2,0.02765,2e-05,4.29]
[1777125519465,39.19,77716.94,4.2,0.02766,2e-05,4.29116]
[1777125520581,39.19,77716.94,4.2,0.02766,2e-05,4.29097]
[1777125528454,39.18,77717.4,4.2,0.02766,2e-05,4.29076]
[1777125533488,39.18,77717.31,4.2,0.02765,2e-05,4.28955]
[1777125538524,39.18,77711.38,4.2,0.0275,2e-05,4.26996]
[1777125544565,39.17,77710.96,4.2,0.02748,2e-05,4.26769]
[1777125546762,39.17,77710.96,4.2,0.02748,2e-05,4.26769]
[1777125546863,39.17,77710.92,4.2,0.02748,2e-05,4.26723]
[1777125552623,39.18,77710.33,4.2,0.02749,2e-05,4.26814]
[1777125557658,39.19,77710.32,4.2,0.0275,2e-05,4.27035]
[1777125562693,39.19,77710.35,4.2,0.02752,2e-05,4.27262]
[1777125567728,39.2,77710.22,4.2,0.02754,2e-05,4.27435]
[1777125575784,39.2,77710.35,4.2,0.02755,2e-05,4.27551]
[1777125584848,39.21,77710.01,4.2,0.02757,2e-05,4.27807]
[1777125590890,39.22,77709.75,4.2,0.02758,2e-05,4.27963]
[1777125595925,39.22,77707.89,4.2,0.02755,2e-05,4.27572]
[1777125600960,39.23,77708.51,4.2,0.02758,2e-05,4.27962]
[1777125605995,39.23,77710.52,4.2,0.02764,2e-05,4.28788]
[1777125612040,39.24,77714.98,4.2,0.02777,2e-05,4.30419]
[1777125617074,39.24,77717.61,4.2,0.02784,2e-05,4.31417]
[1777125622111,39.25,77721.53,4.2,0.02795,2e-05,4.32822]
[1777125625048,39.25,77721.97,4.2,0.02797,2e-05,4.33023]
[1777125625243,39.25,77722.17,4.2,0.02797,2e-05,4.33116]
[1777125627304,39.25,77720.57,4.2,0.02793,2e-05,4.3254]
[1777125635312,39.24,77720.08,4.2,0.02788,2e-05,4.31839]
[1777125640348,39.24,77716.72,4.2,0.02779,2e-05,4.30621]
[1777125645383,39.23,77716.16,4.2,0.02776,2e-05,4.30305]
[1777125651425,39.23,77716.08,4.2,0.02775,2e-05,4.30126]
[1777125657471,39.23,77716.22,4.2,0.02774,2e-05,4.30027]
[1777125670562,39.22,77715.8,4.2,0.02771,2e-05,4.29611]
[1777125675598,39.22,77715.56,4.2,0.0277,2e-05,4.29434]
[1777125681639,39.21,77715.22,4.2,0.02768,2e-05,4.29212]
[1777125688689,39.21,77716.62,4.2,0.0277,2e-05,4.29523]
[1777125690895,39.21,77716.99,4.2,0.02771,2e-05,4.29621]
[1777125690996,39.21,77716.99,4.2,0.02771,2e-05,4.29602]
[1777125696745,39.22,77715.57,4.2,0.02768,2e-05,4.29168]
[1777125699135,39.22,77715.61,4.2,0.02768,2e-05,4.29226]
[1777125699232,39.22,77715.61,4.2,0.02769,2e-05,4.29272]
[1777125701194,39.22,77715.61,4.2,0.02769,2e-05,4.29254]
[1777125701294,39.22,77715.61,4.2,0.02768,2e-05,4.29236]
[1777125706816,39.22,77716.07,4.2,0.02771,2e-05,4.29573]
[1777125711852,39.23,77715.81,4.2,0.02772,2e-05,4.29646]
[1777125716901,39.23,77715.69,4.2,0.02772,2e-05,4.29758]
[1777125721937,39.23,77712.04,4.2,0.02765,2e-05,4.28745]
[1777125726972,39.24,77711.98,4.2,0.02766,2e-05,4.28871]
[1777125733014,39.24,77708.51,4.2,0.02759,2e-05,4.2795]
[1777125738048,39.25,77706.54,4.2,0.02755,2e-05,4.2748]
[1777125746105,39.25,77705.63,4.2,0.02755,2e-05,4.27439]
[1777125752146,39.26,77706.18,4.2,0.02756,2e-05,4.27539]
[1777125757556,39.26,77706.09,4.2,0.02756,2e-05,4.27572]
[1777125763225,39.26,77705.86,4.2,0.02758,2e-05,4.27771]
[1777125768258,39.27,77716.89,4.2,0.02786,2e-05,4.314]
[1777125776319,39.27,77715.21,4.2,0.02782,2e-05,4.30963]
[1777125776330,39.27,77733.07,4.2,0.02826,2e-05,4.36747]
[1777125776591,39.27,77733.07,4.2,0.02826,2e-05,4.36747]
[1777125777328,39.27,77749.99,4.2,0.02868,2e-05,4.42209]
[1777125778336,39.27,77764.8,4.2,0.02906,3e-05,4.47082]
[1777125779573,39.28,77763.05,4.2,0.02902,2e-05,4.46576]
[1777125781248,39.28,77759.91,4.2,0.02894,2e-05,4.4561]
[1777125784941,39.28,77743.46,4.2,0.02855,2e-05,4.40527]
[1777125790092,39.29,77739.03,4.2,0.02847,2e-05,4.39434]
[1777125796462,39.3,77729.65,4.2,0.02828,2e-05,4.36903]
[1777125801497,39.31,77727.16,4.2,0.02825,2e-05,4.36533]
[1777125806533,39.32,77727.59,4.2,0.02829,2e-05,4.37025]
[1777125813583,39.33,77726.33,4.2,0.02828,2e-05,4.36849]
[1777125818618,39.34,77726.19,4.2,0.0283,2e-05,4.37151]
[1777125823653,39.35,77726.65,4.2,0.02834,2e-05,4.3764]
[1777125828688,39.36,77725.78,4.2,0.02835,2e-05,4.37699]
[1777125834731,39.37,77724.8,4.2,0.02835,2e-05,4.37788]
[1777125839766,39.38,77723.07,4.2,0.02834,2e-05,4.37568]
[1777125844801,39.38,77714.71,4.2,0.02816,2e-05,4.35247]
[1777125849836,39.39,77714.68,4.2,0.02819,2e-05,4.35588]
[1777125854871,39.4,77714.33,4.2,0.0282,2e-05,4.35825]
[1777125859905,39.41,77714.66,4.2,0.02824,2e-05,4.36274]
[1777125864941,39.42,77714.67,4.2,0.02827,2e-05,4.36617]
[1777125872446,39.42,77714.52,4.2,0.02827,2e-05,4.36705]
[1777125872829,39.43,77714.57,4.2,0.02828,2e-05,4.36797]
[1777125872997,39.43,77693.67,4.2,0.02778,2e-05,4.30234]
[1777125874746,39.43,77682.66,4.2,0.02753,2e-05,4.26847]
[1777125875211,39.44,77681.55,4.2,0.02751,2e-05,4.26582]
[1777125879486,39.44,77680.82,4.2,0.02749,2e-05,4.26431]
[1777125880876,39.44,77680.32,4.2,0.02749,2e-05,4.26326]
[1777125880883,39.44,77680.32,4.2,0.02749,2e-05,4.26326]
[1777125881303,39.44,77680.32,4.2,0.02749,2e-05,4.26326]
[1777125881359,39.44,77680.43,4.2,0.02749,2e-05,4.26386]
[1777125882441,39.44,77680.43,4.2,0.02749,2e-05,4.26386]
[1777125883442,39.44,77679.82,4.2,0.02747,2e-05,4.26148]
[1777125885354,39.44,77679.78,4.2,0.02748,2e-05,4.26179]
[1777125885373,39.44,77679.78,4.2,0.02748,2e-05,4.26179]
[1777125885441,39.44,77679.75,4.2,0.02748,2e-05,4.26213]
[1777125887526,39.44,77674.41,4.2,0.02735,2e-05,4.24519]
[1777125898173,39.43,77664.93,4.2,0.02711,2e-05,4.21372]
[1777125903208,39.43,77659.04,4.2,0.02697,2e-05,4.19481]
[1777125908248,39.43,77662.61,4.2,0.02705,2e-05,4.20532]
[1777125913283,39.43,77664.2,4.2,0.02708,2e-05,4.20962]
[1777125918318,39.43,77663.96,4.2,0.02707,2e-05,4.20823]
[1777125923353,39.43,77664.21,4.2,0.02707,2e-05,4.2084]
[1777125928388,39.43,77663.58,4.2,0.02705,2e-05,4.20584]
[1777125933423,39.42,77661.96,4.2,0.02699,2e-05,4.19774]
[1777125936022,39.42,77661.27,4.2,0.02698,2e-05,4.1954]
[1777125936444,39.42,77662.17,4.2,0.027,2e-05,4.1981]
[1777125942486,39.43,77660.78,4.2,0.02698,2e-05,4.19647]
[1777125949564,39.44,77660.6,4.2,0.027,2e-05,4.19812]
[1777125955576,39.44,77660.6,4.2,0.02702,2e-05,4.20163]
[1777125961189,39.45,77660.56,4.2,0.02704,2e-05,4.20367]
[1777125966654,39.46,77659.62,4.2,0.02704,2e-05,4.20335]
[1777125971690,39.46,77659.91,4.2,0.02706,2e-05,4.20681]
[1777125976726,39.47,77659.6,4.2,0.02707,2e-05,4.20798]
[1777125981761,39.47,77658.77,4.2,0.02707,2e-05,4.20752]
[1777125986796,39.48,77658.92,4.2,0.02709,2e-05,4.21009]
[1777125993845,39.49,77660.17,4.2,0.02713,2e-05,4.21431]
[1777125998880,39.49,77660.01,4.2,0.02714,2e-05,4.21586]
[1777126003916,39.5,77659.94,4.2,0.02715,2e-05,4.21766]
[1777126006013,39.5,77659.51,4.2,0.02714,2e-05,4.21673]
[1777126006449,39.5,77659.51,4.2,0.02714,2e-05,4.21673]
[1777126006521,39.5,77659.51,4.2,0.02715,2e-05,4.21714]
[1777126007520,39.5,77659.51,4.2,0.02715,2e-05,4.21714]
[1777126013986,39.49,77659.62,4.2,0.02714,2e-05,4.21639]
[1777126016319,39.49,77659.62,4.2,0.02714,2e-05,4.21639]
[1777126016420,39.49,77659.62,4.2,0.02714,2e-05,4.21612]
[1777126024056,39.5,77659.62,4.2,0.02716,2e-05,4.21933]
[1777126032835,39.51,77659.58,4.2,0.02717,2e-05,4.2204]
[1777126033119,39.51,77659.55,4.2,0.02719,2e-05,4.22266]
[1777126039162,39.51,77658.47,4.2,0.02716,2e-05,4.21843]
[1777126043215,39.51,77659.19,4.2,0.02717,2e-05,4.22023]
[1777126049506,39.51,77659.29,4.2,0.02717,2e-05,4.21967]
[1777126049741,39.51,77659.29,4.2,0.02717,2e-05,4.21953]
[1777126056283,39.5,77659.31,4.2,0.02714,2e-05,4.21604]
[1777126057242,39.5,77659.31,4.2,0.02714,2e-05,4.21604]
[1777126060138,39.5,77662.53,4.2,0.02722,2e-05,4.2256]
[1777126060487,39.5,77664.58,4.2,0.02726,2e-05,4.23182]
[1777126066353,39.51,77675.25,4.2,0.02753,2e-05,4.26713]
[1777126069977,39.51,77675.31,4.2,0.02754,2e-05,4.26823]
[1777126069983,39.51,77675.31,4.2,0.02754,2e-05,4.26823]
[1777126070381,39.51,77675.89,4.2,0.02756,2e-05,4.27035]
[1777126076174,39.51,77675.58,4.2,0.02754,2e-05,4.2684]
[1777126076422,39.51,77677.08,4.2,0.02757,2e-05,4.27261]
[1777126081457,39.51,77679.18,4.2,0.02763,2e-05,4.28028]
[1777126084433,39.51,77678.75,4.2,0.02762,2e-05,4.27937]
[1777126084535,39.51,77678.55,4.2,0.02762,2e-05,4.27895]
[1777126090521,39.51,77678.87,4.2,0.02762,2e-05,4.27825]
[1777126092694,39.51,77678.87,4.2,0.02762,2e-05,4.27825]
[1777126093541,39.5,77679.45,4.2,0.02762,2e-05,4.2792]
[1777126098577,39.51,77680.93,4.2,0.02767,2e-05,4.28482]
[1777126100955,39.51,77681.72,4.2,0.02769,2e-05,4.28767]
[1777126101597,39.51,77682.0,4.2,0.0277,2e-05,4.28873]
[1777126107640,39.5,77682.04,4.2,0.02768,2e-05,4.28695]
[1777126111272,39.5,77682.15,4.2,0.02768,2e-05,4.28634]
[1777126111432,39.5,77682.15,4.2,0.02766,2e-05,4.28346]
[1777126116702,39.5,77681.97,4.2,0.02766,2e-05,4.28402]
[1777126121738,39.5,77682.16,4.2,0.02768,2e-05,4.28573]
[1777126126775,39.51,77682.07,4.2,0.02768,2e-05,4.28653]
[1777126135837,39.51,77681.84,4.2,0.02769,2e-05,4.28774]
[1777126142166,39.51,77686.77,4.2,0.02782,2e-05,4.30422]
[1777126148927,39.52,77686.65,4.2,0.02783,2e-05,4.30548]
[1777126154558,39.52,77686.82,4.2,0.02784,2e-05,4.30637]
[1777126160007,39.52,77686.71,4.2,0.02784,2e-05,4.30756]
[1777126166047,39.53,77686.79,4.2,0.02785,2e-05,4.30869]
[1777126173098,39.53,77690.84,4.2,0.02794,2e-05,4.31966]
[1777126179140,39.53,77686.53,4.2,0.02784,2e-05,4.3068]
[1777126184366,39.53,77685.9,4.2,0.02783,2e-05,4.30534]
[1777126184369,39.53,77685.9,4.2,0.02783,2e-05,4.30534]
[1777126184416,39.53,77685.35,4.2,0.02782,2e-05,4.30375]
[1777126190218,39.53,77682.53,4.2,0.02773,2e-05,4.29255]
[1777126194587,39.52,77682.75,4.2,0.02773,2e-05,4.29211]
[1777126200288,39.52,77681.99,4.2,0.02769,2e-05,4.28716]
[1777126205323,39.51,77682.08,4.2,0.02768,2e-05,4.28567]
[1777126210361,39.51,77682.12,4.2,0.02767,2e-05,4.28407]
[1777126216402,39.5,77681.82,4.2,0.02765,2e-05,4.28111]
[1777126221437,39.5,77679.67,4.2,0.02758,2e-05,4.27277]
[1777126226888,39.49,77678.71,4.2,0.02755,2e-05,4.26822]
[1777126232515,39.49,77677.78,4.2,0.0275,2e-05,4.26096]
[1777126234877,39.49,77677.91,4.2,0.0275,2e-05,4.26108]
[1777126235536,39.49,77678.1,4.2,0.0275,2e-05,4.26111]
[1777126240571,39.49,77664.97,4.2,0.0272,2e-05,4.22258]
[1777126245605,39.5,77663.48,4.2,0.02719,2e-05,4.22071]
[1777126250641,39.51,77663.45,4.2,0.02721,2e-05,4.22337]
[1777126255676,39.51,77670.24,4.2,0.02739,2e-05,4.24718]
[1777126260711,39.52,77669.76,4.2,0.0274,2e-05,4.24817]
[1777126265746,39.53,77669.89,4.2,0.02742,2e-05,4.25103]
[1777126270781,39.53,77669.6,4.2,0.02743,2e-05,4.25254]
[1777126276823,39.54,77669.18,4.2,0.02745,2e-05,4.25421]
[1777126282865,39.55,77669.18,4.2,0.02747,2e-05,4.25727]
[1777126287900,39.55,77669.27,4.2,0.02749,2e-05,4.26015]
[1777126296963,39.57,77668.76,4.2,0.0275,2e-05,4.26077]
[1777126301997,39.57,77667.12,4.2,0.02749,2e-05,4.25886]
[1777126307127,39.58,77667.33,4.2,0.02751,2e-05,4.26164]
[1777126313076,39.59,77667.29,4.2,0.02754,2e-05,4.26519]
[1777126318111,39.59,77666.92,4.2,0.02755,2e-05,4.26661]
[1777126323145,39.6,77667.79,4.2,0.02759,2e-05,4.27189]
[1777126330195,39.61,77667.83,4.2,0.02762,2e-05,4.27551]
[1777126335230,39.62,77668.69,4.2,0.02766,2e-05,4.28063]
[1777126340265,39.62,77669.17,4.2,0.02769,2e-05,4.28451]
[1777126345299,39.63,77669.02,4.2,0.0277,2e-05,4.28637]
[1777126350335,39.63,77668.38,4.2,0.0277,2e-05,4.28665]
[1777126355369,39.64,77669.79,4.2,0.02774,2e-05,4.29076]
[1777126360404,39.64,77667.91,4.2,0.02771,2e-05,4.2871]
[1777126365440,39.65,77666.58,4.2,0.0277,2e-05,4.28518]
[1777126370475,39.66,77666.94,4.2,0.02772,2e-05,4.28856]
[1777126375510,39.66,77666.74,4.2,0.02773,2e-05,4.29017]
[1777126380546,39.67,77666.7,4.2,0.02775,2e-05,4.29229]
[1777126385580,39.67,77663.58,4.2,0.02769,2e-05,4.28477]
[1777126390616,39.68,77662.74,4.2,0.02769,2e-05,4.28436]
[1777126395650,39.68,77660.83,4.2,0.02766,2e-05,4.28058]
[1777126403706,39.69,77661.97,4.2,0.02772,2e-05,4.28756]
[1777126408742,39.7,77661.7,4.2,0.02773,2e-05,4.28879]
[1777126413776,39.7,77665.91,4.2,0.02783,2e-05,4.30139]
[1777126418812,39.71,77664.58,4.2,0.02781,2e-05,4.2992]
[1777126426867,39.71,77663.96,4.2,0.02782,2e-05,4.30046]
[1777126431903,39.72,77663.8,4.2,0.02783,2e-05,4.302]
[1777126436940,39.72,77663.5,4.2,0.02784,2e-05,4.3031]
[1777126441976,39.73,77663.39,4.2,0.02785,2e-05,4.30479]
[1777126447010,39.73,77663.0,4.2,0.02786,2e-05,4.30559]
[1777126454059,39.74,77663.15,4.2,0.02789,2e-05,4.30887]
[1777126459095,39.75,77662.63,4.2,0.02789,2e-05,4.30923]
[1777126464130,39.75,77662.81,4.2,0.02791,2e-05,4.31177]
[1777126469164,39.76,77662.7,4.2,0.02792,2e-05,4.31337]
[1777126474271,39.76,77672.83,4.2,0.02816,2e-05,4.34454]
[1777126480241,39.77,77680.13,4.2,0.02836,2e-05,4.36974]
[1777126485277,39.77,77683.21,4.2,0.02844,2e-05,4.38092]
[1777126490312,39.77,77688.44,4.2,0.02858,2e-05,4.39886]
[1777126495347,39.78,77703.27,4.2,0.02895,2e-05,4.44735]
[1777126500383,39.78,77711.39,4.2,0.02916,2e-05,4.47417]
[1777126511461,39.78,77711.46,4.2,0.02917,2e-05,4.47558]
[1777126517264,39.78,77711.49,4.2,0.02917,2e-05,4.47598]
[1777126522538,39.78,77711.5,4.2,0.02918,2e-05,4.47675]
[1777126527574,39.78,77711.17,4.2,0.02917,2e-05,4.47613]
[1777126535630,39.79,77713.09,4.2,0.02921,2e-05,4.48035]
[1777126540665,39.79,77717.18,4.2,0.02932,2e-05,4.49388]
[1777126547714,39.79,77717.3,4.2,0.02932,2e-05,4.49466]
[1777126553757,39.79,77717.28,4.2,0.02932,2e-05,4.49495]
[1777126558794,39.79,77716.07,4.2,0.0293,2e-05,4.49134]
[1777126563829,39.79,77716.23,4.2,0.0293,2e-05,4.49219]
[1777126569870,39.79,77716.26,4.2,0.02931,2e-05,4.49265]
[1777126578934,39.79,77716.57,4.2,0.02932,2e-05,4.4942]
[1777126583969,39.79,77712.77,4.2,0.02923,2e-05,4.48226]
[1777126589004,39.79,77713.33,4.2,0.02924,2e-05,4.4845]
[1777126596053,39.8,77714.71,4.2,0.02927,2e-05,4.48701]
[1777126601088,39.8,77714.71,4.2,0.02927,2e-05,4.48753]
[1777126606122,39.8,77714.78,4.2,0.02928,2e-05,4.48832]
[1777126611158,39.8,77714.74,4.2,0.02928,2e-05,4.48877]
[1777126621228,39.8,77714.74,4.2,0.02929,2e-05,4.49]
[1777126626266,39.8,77715.13,4.2,0.02931,2e-05,4.49187]
[1777126631300,39.81,77714.08,4.2,0.02928,2e-05,4.48903]
[1777126636336,39.81,77715.2,4.2,0.02932,2e-05,4.49327]
[1777126642378,39.81,77715.3,4.2,0.02932,2e-05,4.49415]
[1777126649427,39.81,77715.23,4.2,0.02933,2e-05,4.49452]
[1777126654462,39.81,77714.67,4.2,0.0293,2e-05,4.49046]
[1777126664531,39.81,77714.67,4.2,0.02931,2e-05,4.49127]
[1777126671581,39.81,77716.34,4.2,0.02935,2e-05,4.49716]
[1777126676616,39.81,77723.51,4.2,0.02953,3e-05,4.52063]
[1777126683299,39.81,77725.01,4.2,0.02957,3e-05,4.5256]
[1777126688700,39.81,77725.23,4.2,0.02958,3e-05,4.52653]
[1777126693735,39.82,77725.36,4.2,0.02958,3e-05,4.52708]
[1777126698770,39.82,77725.21,4.2,0.02958,3e-05,4.52674]
[1777126703805,39.82,77724.31,4.2,0.02956,3e-05,4.52398]
[1777126711860,39.82,77723.1,4.2,0.02951,3e-05,4.51769]
[1777126718912,39.82,77723.06,4.2,0.02952,3e-05,4.51787]
[1777126725959,39.82,77723.08,4.2,0.02952,3e-05,4.51823]
[1777126733009,39.82,77723.58,4.2,0.02953,3e-05,4.52015]
[1777126738044,39.82,77723.49,4.2,0.02953,3e-05,4.52005]
[1777126743080,39.82,77723.04,4.2,0.02952,3e-05,4.51878]
[1777126748117,39.82,77724.77,4.2,0.02957,3e-05,4.52459]
[1777126753152,39.82,77725.05,4.2,0.02958,3e-05,4.52565]
[1777126758187,39.82,77720.6,4.2,0.02947,3e-05,4.51143]
[1777126763222,39.82,77720.48,4.2,0.02947,3e-05,4.51132]
[1777126765014,39.82,77720.62,4.2,0.02947,3e-05,4.51184]
[1777126765176,39.82,77720.62,4.2,0.02947,3e-05,4.51184]
[1777126765483,39.82,77720.62,4.2,0.02947,3e-05,4.51184]
[1777126765237,39.82,77701.45,4.2,0.02899,2e-05,4.45014]
[1777126765614,39.82,77701.45,4.2,0.02899,2e-05,4.45014]
[1777126766453,39.82,77701.45,4.2,0.02899,2e-05,4.45014]
[1777126766244,39.82,77688.06,4.2,0.02866,2e-05,4.40675]
[1777126768531,39.82,77689.11,4.2,0.02869,2e-05,4.41018]
[1777126769907,39.82,77688.13,4.2,0.02866,2e-05,4.40709]
[1777126775307,39.82,77688.87,4.2,0.02867,2e-05,4.40704]
[1777126776220,39.82,77688.87,4.2,0.02867,2e-05,4.40704]
[1777126782356,39.82,77688.38,4.2,0.02866,2e-05,4.40569]
[1777126789405,39.82,77687.93,4.2,0.02865,2e-05,4.40437]
[1777126794440,39.82,77687.32,4.2,0.02863,2e-05,4.40246]
[1777126799477,39.82,77687.0,4.2,0.02862,2e-05,4.40146]
[1777126804511,39.82,77687.36,4.2,0.02863,2e-05,4.40259]
[1777126809546,39.82,77685.02,4.2,0.02857,2e-05,4.39508]
[1777126814581,39.82,77685.56,4.2,0.02859,2e-05,4.39677]
[1777126819615,39.82,77686.06,4.2,0.0286,2e-05,4.39832]
[1777126826664,39.82,77686.32,4.2,0.0286,2e-05,4.39911]
[1777126831700,39.82,77686.19,4.2,0.02859,2e-05,4.3961]
[1777126836734,39.82,77686.2,4.2,0.02859,2e-05,4.39621]
[1777126841769,39.82,77685.35,4.2,0.02857,2e-05,4.39361]
[1777126848819,39.82,77685.69,4.2,0.02858,2e-05,4.39489]
[1777126854236,39.82,77685.68,4.2,0.02858,2e-05,4.39498]
[1777126860903,39.82,77685.12,4.2,0.02857,2e-05,4.39349]
[1777126866945,39.82,77689.72,4.2,0.02868,2e-05,4.40829]
[1777126871442,39.82,77689.72,4.2,0.02868,2e-05,4.40829]
[1777126871509,39.82,77689.72,4.2,0.02868,2e-05,4.40836]
[1777126877014,39.83,77694.98,4.2,0.02884,2e-05,4.429]
[1777126884064,39.85,77696.16,4.2,0.02891,2e-05,4.43805]
[1777126890108,39.86,77694.24,4.2,0.0289,2e-05,4.43631]
[1777126896150,39.87,77693.97,4.2,0.02891,2e-05,4.43722]
[1777126901185,39.88,77694.36,4.2,0.02895,2e-05,4.44207]
[1777126906464,39.88,77694.4,4.2,0.02896,2e-05,4.44434]
[1777126906474,39.88,77694.4,4.2,0.02896,2e-05,4.44434]
[1777126907666,39.89,77694.51,4.2,0.02898,2e-05,4.4468]
[1777126908235,39.89,77694.55,4.2,0.02899,2e-05,4.44763]
[1777126913269,39.89,77695.28,4.2,0.02901,2e-05,4.45057]
[1777126920318,39.89,77696.25,4.2,0.02904,2e-05,4.45448]
[1777126924660,39.89,77696.36,4.2,0.02905,2e-05,4.45527]
[1777126931396,39.9,77697.31,4.2,0.02908,2e-05,4.45904]
[1777126937438,39.9,77697.84,4.2,0.0291,2e-05,4.46135]
[1777126942473,39.9,77708.67,4.2,0.02937,2e-05,4.49649]
[1777126948516,39.9,77708.99,4.2,0.02938,2e-05,4.49778]
[1777126953551,39.9,77709.13,4.2,0.02937,2e-05,4.49578]
[1777126958586,39.9,77709.81,4.2,0.02938,2e-05,4.49815]
[1777126966641,39.9,77709.93,4.2,0.02939,2e-05,4.49876]
[1777126971677,39.9,77710.08,4.2,0.02939,2e-05,4.49939]
[1777126978725,39.9,77710.44,4.2,0.0294,2e-05,4.50068]
[1777126989803,39.9,77711.62,4.2,0.02943,2e-05,4.50462]
[1777126994838,39.9,77711.52,4.2,0.02943,2e-05,4.50435]
[1777126999873,39.9,77712.36,4.2,0.02945,2e-05,4.50711]
[1777127004907,39.9,77712.54,4.2,0.02946,2e-05,4.50772]
[1777127010950,39.9,77712.77,4.2,0.02946,2e-05,4.50852]
[1777127017698,39.9,77712.77,4.2,0.02946,2e-05,4.50852]
[1777127023172,39.9,77712.89,4.2,0.02945,2e-05,4.50638]
[1777127023173,39.9,77712.89,4.2,0.02945,2e-05,4.50638]
[1777127023272,39.9,77713.05,4.2,0.02946,2e-05,4.50691]
[1777127030083,39.89,77713.05,4.2,0.02941,2e-05,4.50165]
[1777127042169,39.87,77713.03,4.2,0.02934,2e-05,4.49272]
[1777127049218,39.85,77713.13,4.2,0.02931,2e-05,4.48796]
[1777127054253,39.85,77713.19,4.2,0.02928,2e-05,4.48457]
[1777127059289,39.84,77712.09,4.2,0.02923,2e-05,4.4775]
[1777127064324,39.83,77711.77,4.2,0.02919,2e-05,4.473]
[1777127072380,39.82,77712.18,4.2,0.02914,2e-05,4.46621]
[1777127077415,39.81,77710.08,4.2,0.02906,2e-05,4.4561]
[1777127082451,39.8,77702.29,4.2,0.02885,2e-05,4.42795]
[1777127087484,39.79,77701.04,4.2,0.02879,2e-05,4.42095]
[1777127092520,39.79,77695.72,4.2,0.02864,2e-05,4.40111]
[1777127097555,39.78,77695.42,4.2,0.02861,2e-05,4.3974]
[1777127099627,39.78,77695.42,4.2,0.02861,2e-05,4.3974]
[1777127105547,39.77,77705.41,4.2,0.02882,2e-05,4.42541]
[1777127105611,39.77,77706.1,4.2,0.02884,2e-05,4.42703]
[1777127107603,39.77,77706.09,4.2,0.02884,2e-05,4.42691]
[1777127107701,39.77,77706.09,4.2,0.02883,2e-05,4.42682]
[1777127113669,39.76,77713.9,4.2,0.029,2e-05,4.44832]
[1777127118703,39.75,77716.9,4.2,0.02905,2e-05,4.45486]
[1777127123738,39.74,77718.84,4.2,0.02907,2e-05,4.4579]
[1777127128775,39.74,77719.07,4.2,0.02905,2e-05,4.45543]
[1777127133809,39.73,77720.09,4.2,0.02904,2e-05,4.4529]
[1777127138843,39.72,77720.37,4.2,0.02902,2e-05,4.45063]
[1777127144886,39.71,77720.36,4.2,0.02898,2e-05,4.4462]
[1777127149921,39.7,77720.48,4.2,0.02896,2e-05,4.44348]
[1777127154955,39.69,77720.2,4.2,0.02893,2e-05,4.43951]
[1777127159991,39.69,77720.32,4.2,0.02891,2e-05,4.43686]
[1777127165025,39.68,77720.49,4.2,0.02889,2e-05,4.43441]
[1777127170060,39.67,77721.06,4.2,0.02888,2e-05,4.43327]
[1777127175096,39.66,77725.05,4.2,0.02896,2e-05,4.4431]
[1777127180131,39.66,77728.47,4.2,0.02902,2e-05,4.45107]
[1777127185166,39.65,77728.13,4.2,0.02899,2e-05,4.44692]
[1777127191211,39.64,77728.22,4.2,0.02894,2e-05,4.44098]
[1777127196246,39.63,77729.31,4.2,0.02895,2e-05,4.44156]
[1777127202288,39.63,77728.34,4.2,0.0289,2e-05,4.43495]
[1777127207323,39.62,77729.02,4.2,0.02889,2e-05,4.4343]
[1777127212357,39.61,77729.02,4.2,0.02887,2e-05,4.4315]
[1777127217393,39.61,77730.34,4.2,0.02888,2e-05,4.43297]
[1777127222427,39.6,77737.9,4.2,0.02905,2e-05,4.4545]
[1777127227463,39.59,77737.56,4.2,0.02902,2e-05,4.45058]
[1777127232498,39.58,77736.1,4.2,0.02896,2e-05,4.44307]
[1777127237533,39.58,77740.87,4.2,0.02905,2e-05,4.45562]
[1777127243204,39.57,77741.8,4.2,0.02906,2e-05,4.45631]
[1777127248611,39.56,77741.46,4.2,0.02902,2e-05,4.45118]
[1777127253647,39.56,77742.34,4.2,0.029,2e-05,4.44856]
[1777127258779,39.55,77742.04,4.2,0.02898,2e-05,4.44535]
[1777127264723,39.54,77742.08,4.2,0.02895,2e-05,4.44159]
[1777127269758,39.53,77742.52,4.2,0.02894,2e-05,4.44028]
[1777127274794,39.53,77742.01,4.2,0.0289,2e-05,4.43592]
[1777127279829,39.52,77742.3,4.2,0.02889,2e-05,4.43416]
[1777127285872,39.51,77741.91,4.2,0.02885,2e-05,4.4297]
[1777127290906,39.51,77742.12,4.2,0.02884,2e-05,4.42772]
[1777127295941,39.5,77744.72,4.2,0.02888,2e-05,4.43346]
[1777127300976,39.49,77744.5,4.2,0.02886,2e-05,4.43008]
[1777127306012,39.49,77752.88,4.2,0.02904,2e-05,4.4545]
[1777127311054,39.48,77754.75,4.2,0.02905,2e-05,4.45455]
[1777127316089,39.47,77757.87,4.2,0.0291,2e-05,4.46181]
[1777127321123,39.46,77757.6,4.2,0.02907,2e-05,4.45803]
[1777127329180,39.45,77757.44,4.2,0.02903,2e-05,4.45291]
[1777127334603,39.45,77757.44,4.2,0.02902,2e-05,4.45119]
[1777127343277,39.43,77757.42,4.2,0.02897,2e-05,4.44486]
[1777127348313,39.43,77758.4,4.2,0.02897,2e-05,4.44519]
[1777127354355,39.42,77758.36,4.2,0.02895,2e-05,4.44167]
[1777127360396,39.41,77760.73,4.2,0.02898,2e-05,4.44596]
[1777127365432,39.4,77762.62,4.2,0.029,2e-05,4.44922]
[1777127370467,39.4,77760.4,4.2,0.02893,2e-05,4.4392]
[1777127375502,39.39,77756.57,4.2,0.02879,2e-05,4.42148]
[1777127380537,39.38,77756.51,4.2,0.02877,2e-05,4.41867]
[1777127385572,39.38,77756.37,4.2,0.02875,2e-05,4.41563]
[1777127390606,39.37,77749.79,4.2,0.02856,2e-05,4.39194]
[1777127395643,39.37,77749.73,4.2,0.02854,2e-05,4.38939]
[1777127401685,39.36,77749.92,4.2,0.02853,2e-05,4.3872]
[1777127403993,39.36,77750.21,4.2,0.02853,2e-05,4.38767]
[1777127405310,39.36,77750.0,4.2,0.02852,2e-05,4.38653]
[1777127410748,39.35,77752.19,4.2,0.02855,2e-05,4.39035]
[1777127416791,39.34,77752.08,4.2,0.02853,2e-05,4.3872]
[1777127423839,39.33,77753.19,4.2,0.02853,2e-05,4.38754]
[1777127428876,39.33,77753.19,4.2,0.02851,2e-05,4.38523]
[1777127433911,39.32,77753.25,4.2,0.02848,2e-05,4.38053]
[1777127439953,39.32,77753.0,4.2,0.02845,2e-05,4.37704]
[1777127444988,39.31,77752.05,4.2,0.02841,2e-05,4.37181]
[1777127450023,39.31,77752.22,4.2,0.0284,2e-05,4.37019]
[1777127455059,39.3,77751.92,4.2,0.02837,2e-05,4.36709]
[1777127460094,39.3,77751.94,4.2,0.02836,2e-05,4.36503]
[1777127460515,39.3,77751.94,4.2,0.02836,2e-05,4.36503]
[1777127461750,39.3,77751.66,4.2,0.02835,2e-05,4.36371]
[1777127467143,39.29,77751.23,4.2,0.02832,2e-05,4.35983]
[1777127472177,39.28,77750.29,4.2,0.02828,2e-05,4.35479]
[1777127478227,39.28,77750.56,4.2,0.02826,2e-05,4.35291]
[1777127487292,39.27,77751.18,4.2,0.02825,2e-05,4.35147]
[1777127492327,39.26,77755.45,4.2,0.02833,2e-05,4.36066]
[1777127497362,39.26,77755.7,4.2,0.02832,2e-05,4.35952]
[1777127502396,39.26,77755.27,4.2,0.02829,2e-05,4.35623]
[1777127507763,39.25,77755.06,4.2,0.02827,2e-05,4.35403]
[1777127508922,39.25,77755.06,4.2,0.02827,2e-05,4.35365]
[1777127516495,39.24,77755.22,4.2,0.02825,2e-05,4.35076]
[1777127521530,39.24,77753.74,4.2,0.0282,2e-05,4.34416]
[1777127526565,39.23,77754.33,4.2,0.0282,2e-05,4.34422]
[1777127532606,39.23,77754.44,4.2,0.02818,2e-05,4.34237]
[1777127537841,39.22,77754.15,4.2,0.02817,2e-05,4.33999]
[1777127543684,39.22,77762.25,4.2,0.02834,2e-05,4.36327]
[1777127548719,39.21,77763.13,4.2,0.02835,2e-05,4.36407]
[1777127556774,39.2,77763.53,4.2,0.02832,2e-05,4.35953]
[1777127560069,39.2,77763.53,4.2,0.02831,2e-05,4.35873]
[1777127561533,39.2,77763.53,4.2,0.02831,2e-05,4.35834]
[1777127568445,39.2,77763.75,4.2,0.0283,2e-05,4.35668]
[1777127574903,39.19,77763.92,4.2,0.02827,2e-05,4.35372]
[1777127579938,39.18,77763.91,4.2,0.02826,2e-05,4.35177]
[1777127584972,39.18,77765.21,4.2,0.02827,2e-05,4.35402]
[1777127586598,39.18,77765.28,4.2,0.02827,2e-05,4.35387]
[1777127586612,39.18,77765.28,4.2,0.02827,2e-05,4.35387]
[1777127590956,39.17,77765.56,4.2,0.02827,2e-05,4.35324]
[1777127597057,39.17,77765.03,4.2,0.02823,2e-05,4.34892]
[1777127602092,39.16,77760.86,4.2,0.02812,2e-05,4.33377]
[1777127607127,39.16,77762.97,4.2,0.02816,2e-05,4.3388]
[1777127612162,39.15,77762.88,4.2,0.02812,2e-05,4.33417]
[1777127617197,39.15,77760.44,4.2,0.02805,2e-05,4.32474]
[1777127622231,39.15,77758.72,4.2,0.028,2e-05,4.31768]
[1777127627267,39.14,77760.98,4.2,0.02804,2e-05,4.32334]
[1777127632303,39.14,77761.03,4.2,0.02803,2e-05,4.3219]
[1777127637338,39.14,77760.92,4.2,0.02802,2e-05,4.32]
[1777127642373,39.13,77759.81,4.2,0.02798,2e-05,4.31495]
[1777127647407,39.13,77761.03,4.2,0.02799,2e-05,4.31738]
[1777127653450,39.12,77761.26,4.2,0.02798,2e-05,4.31609]
[1777127658484,39.12,77761.25,4.2,0.02797,2e-05,4.31465]
[1777127663520,39.12,77764.32,4.2,0.02804,2e-05,4.32306]
[1777127669562,39.11,77765.18,4.2,0.02805,2e-05,4.32404]
[1777127675605,39.11,77764.42,4.2,0.028,2e-05,4.31725]
[1777127685751,39.1,77764.26,4.2,0.02798,2e-05,4.31559]
[1777127685756,39.1,77764.26,4.2,0.02798,2e-05,4.31559]
[1777127691716,39.1,77753.59,4.2,0.0277,2e-05,4.27842]
[1777127696752,39.09,77743.87,4.2,0.02746,2e-05,4.24662]
[1777127701787,39.09,77742.85,4.2,0.02743,2e-05,4.24251]
[1777127706822,39.09,77743.3,4.2,0.02743,2e-05,4.24308]
[1777127711857,39.09,77742.94,4.2,0.02741,2e-05,4.2411]
[1777127716892,39.09,77742.92,4.2,0.02741,2e-05,4.24021]
[1777127723941,39.08,77742.35,4.2,0.02738,2e-05,4.23726]
[1777127729983,39.08,77742.53,4.2,0.02738,2e-05,4.23688]
[1777127738176,39.08,77742.15,4.2,0.02735,2e-05,4.23281]
[1777127738188,39.08,77742.15,4.2,0.02735,2e-05,4.23281]
[1777127739368,39.08,77742.15,4.2,0.02735,2e-05,4.23193]
[1777127745442,39.08,77741.99,4.2,0.02734,2e-05,4.23086]
[1777127746646,39.08,77742.8,4.2,0.02735,2e-05,4.23287]
[1777127752137,39.07,77743.32,4.2,0.02736,2e-05,4.23367]
[1777127761199,39.07,77743.05,4.2,0.02735,2e-05,4.23165]
[1777127768773,39.07,77743.17,4.2,0.02735,2e-05,4.23191]
[1777127768781,39.07,77743.17,4.2,0.02735,2e-05,4.23191]
[1777127769951,39.07,77743.06,4.2,0.02734,2e-05,4.23072]
[1777127775300,39.07,77737.2,4.2,0.02719,2e-05,4.21161]
[1777127780206,39.07,77737.19,4.2,0.02719,2e-05,4.21119]
[1777127785370,39.06,77736.29,4.2,0.02716,2e-05,4.20774]
[1777127790405,39.06,77736.88,4.2,0.02717,2e-05,4.2091]
[1777127797453,39.06,77736.77,4.2,0.02715,2e-05,4.20552]
[1777127807308,39.06,77737.6,4.2,0.02717,2e-05,4.20776]
[1777127807332,39.06,77737.6,4.2,0.02717,2e-05,4.20776]
[1777127808525,39.06,77737.4,4.2,0.02716,2e-05,4.20654]
[1777127815589,39.06,77736.81,4.2,0.02714,2e-05,4.2038]
[1777127820623,39.06,77736.86,4.2,0.02713,2e-05,4.20345]
[1777127826666,39.05,77736.75,4.2,0.02713,2e-05,4.20249]
[1777127831701,39.05,77735.62,4.2,0.0271,2e-05,4.19843]
[1777127836737,39.05,77736.62,4.2,0.02712,2e-05,4.20107]
[1777127841772,39.05,77736.38,4.2,0.02711,2e-05,4.1998]
[1777127847813,39.05,77736.58,4.2,0.02711,2e-05,4.1998]
[1777127852849,39.05,77736.41,4.2,0.02708,2e-05,4.1962]
[1777127858891,39.05,77736.32,4.2,0.02708,2e-05,4.19532]
[1777127863926,39.04,77736.3,4.2,0.02707,2e-05,4.19477]
[1777127868961,39.04,77736.22,4.2,0.02707,2e-05,4.19403]
[1777127877019,39.04,77736.61,4.2,0.02707,2e-05,4.19448]
[1777127883061,39.04,77736.15,4.2,0.02705,2e-05,4.19246]
[1777127888096,39.04,77737.04,4.2,0.02707,2e-05,4.19478]
[1777127893131,39.04,77741.3,4.2,0.02717,2e-05,4.2076]
[1777127898166,39.04,77741.11,4.2,0.02716,2e-05,4.20645]
[1777127903201,39.03,77740.78,4.2,0.02715,2e-05,4.20491]
[1777127908236,39.03,77739.55,4.2,0.02711,2e-05,4.20059]
[1777127913270,39.03,77739.08,4.2,0.02708,2e-05,4.19616]
[1777127918306,39.03,77738.86,4.2,0.02708,2e-05,4.19511]
[1777127923341,39.03,77738.94,4.2,0.02708,2e-05,4.19503]
[1777127925035,39.03,77738.94,4.2,0.02708,2e-05,4.19503]
[1777127926222,39.03,77739.08,4.2,0.02708,2e-05,4.19534]
[1777127932404,39.03,77739.25,4.2,0.02708,2e-05,4.19542]
[1777127937439,39.03,77739.34,4.2,0.02708,2e-05,4.19537]
[1777127942613,39.03,77739.63,4.2,0.02708,2e-05,4.196]
[1777127945900,39.03,77756.01,4.2,0.02747,2e-05,4.24714]
[1777127953551,39.02,77755.47,4.2,0.02745,2e-05,4.24427]
[1777127954215,39.02,77755.47,4.2,0.02745,2e-05,4.24427]
[1777127959593,39.02,77755.75,4.2,0.02745,2e-05,4.24434]
[1777127965637,39.02,77755.7,4.2,0.02744,2e-05,4.24339]
[1777127970672,39.02,77755.67,4.2,0.02744,2e-05,4.24263]
[1777127975737,39.02,77759.29,4.2,0.02751,2e-05,4.251]
[1777127984770,39.01,77762.6,4.2,0.02757,2e-05,4.25973]
[1777127994841,39.01,77763.55,4.2,0.02758,2e-05,4.26096]
[1777128002897,39.01,77763.57,4.2,0.02757,2e-05,4.25954]
[1777128007931,39.0,77763.59,4.2,0.02756,2e-05,4.25867]
[1777128012967,39.0,77757.62,4.2,0.02741,2e-05,4.23885]
[1777128018002,39.0,77753.91,4.2,0.02732,2e-05,4.2264]
[1777128023037,39.0,77753.67,4.2,0.02731,2e-05,4.22492]
[1777128028072,39.0,77750.87,4.2,0.02723,2e-05,4.21536]
[1777128033107,38.99,77750.92,4.2,0.02721,2e-05,4.21225]
[1777128038142,38.99,77751.34,4.2,0.02722,2e-05,4.21285]
[1777128043177,38.99,77757.66,4.2,0.02736,2e-05,4.23201]
[1777128048212,38.99,77757.99,4.2,0.02736,2e-05,4.23214]
[1777128053246,38.99,77759.3,4.2,0.02739,2e-05,4.23536]
[1777128058282,38.98,77759.3,4.2,0.02738,2e-05,4.23443]
[1777128063316,38.98,77762.81,4.2,0.02746,2e-05,4.24462]
[1777128075401,38.97,77762.9,4.2,0.02744,2e-05,4.24258]
[1777128081442,38.97,77762.88,4.2,0.02743,2e-05,4.24141]
[1777128091513,38.97,77764.54,4.2,0.02744,2e-05,4.24227]
[1777128096141,38.97,77764.54,4.2,0.02744,2e-05,4.24227]
[1777128097378,38.97,77764.54,4.2,0.02744,2e-05,4.2414]
[1777128105612,38.96,77764.62,4.2,0.02743,2e-05,4.24013]
[1777128115498,38.96,77764.69,4.2,0.02743,2e-05,4.24018]
[1777128120717,38.96,77768.45,4.2,0.0275,2e-05,4.24976]
[1777128125752,38.95,77769.65,4.2,0.02752,2e-05,4.2527]
[1777128130787,38.95,77769.21,4.2,0.02751,2e-05,4.25045]
[1777128135822,38.95,77768.69,4.2,0.02749,2e-05,4.24799]
[1777128140856,38.95,77766.55,4.2,0.02743,2e-05,4.24042]
[1777128145892,38.95,77765.8,4.2,0.0274,2e-05,4.23733]
[1777128151934,38.94,77765.16,4.2,0.02737,2e-05,4.23178]
[1777128156969,38.94,77765.25,4.2,0.02736,2e-05,4.23141]
[1777128162003,38.94,77764.8,4.2,0.02735,2e-05,4.22935]
[1777128167039,38.94,77765.35,4.2,0.02736,2e-05,4.23045]
[1777128172075,38.94,77765.38,4.2,0.02735,2e-05,4.2299]
[1777128178118,38.94,77765.19,4.2,0.02734,2e-05,4.22852]
[1777128183153,38.93,77765.19,4.2,0.02734,2e-05,4.22788]
[1777128189195,38.93,77763.84,4.2,0.0273,2e-05,4.22285]
[1777128195237,38.93,77764.67,4.2,0.02731,2e-05,4.22473]
[1777128200272,38.93,77764.34,4.2,0.0273,2e-05,4.22306]
[1777128207036,38.93,77765.32,4.2,0.02732,2e-05,4.22578]
[1777128212355,38.92,77765.18,4.2,0.02729,2e-05,4.22164]
[1777128217391,38.92,77765.1,4.2,0.02729,2e-05,4.22079]
[1777128222901,38.92,77765.44,4.2,0.02729,2e-05,4.2215]
[1777128228468,38.92,77756.02,4.2,0.02706,2e-05,4.19099]
[1777128234509,38.92,77756.55,4.2,0.02707,2e-05,4.19217]
[1777128241239,38.92,77757.49,4.2,0.02709,2e-05,4.19487]
[1777128241240,38.92,77757.49,4.2,0.02709,2e-05,4.19487]
[1777128242438,38.92,77757.49,4.2,0.02708,2e-05,4.1945]
[1777128248610,38.92,77757.72,4.2,0.02709,2e-05,4.19456]
[1777128250334,38.92,77757.72,4.2,0.02709,2e-05,4.19456]
[1777128251508,38.92,77757.72,4.2,0.02708,2e-05,4.19436]
[1777128257673,38.91,77757.13,4.2,0.02706,2e-05,4.19183]
[1777128263715,38.91,77757.6,4.2,0.02707,2e-05,4.19272]
[1777128273785,38.91,77757.6,4.2,0.02705,2e-05,4.18919]
[1777128278820,38.91,77757.64,4.2,0.02705,2e-05,4.18883]
[1777128284867,38.91,77757.54,4.2,0.02704,2e-05,4.18795]
[1777128292923,38.91,77757.8,4.2,0.02704,2e-05,4.18802]
[1777128297958,38.9,77757.77,4.2,0.02703,2e-05,4.18746]
[1777128302993,38.9,77757.71,4.2,0.02703,2e-05,4.1868]
[1777128310042,38.9,77757.63,4.2,0.02702,2e-05,4.1859]
[1777128316084,38.9,77758.45,4.2,0.02704,2e-05,4.18793]
[1777128321119,38.9,77757.71,4.2,0.02702,2e-05,4.18504]
[1777128326154,38.9,77758.31,4.2,0.02703,2e-05,4.18647]
[1777128332196,38.9,77758.25,4.2,0.02701,2e-05,4.18318]
[1777128337231,38.9,77757.77,4.2,0.02699,2e-05,4.18124]
[1777128342266,38.89,77763.87,4.2,0.02713,2e-05,4.19999]
[1777128347301,38.89,77764.35,4.2,0.02714,2e-05,4.20098]
[1777128352335,38.89,77764.15,4.2,0.02713,2e-05,4.19988]
[1777128357371,38.89,77765.12,4.2,0.02715,2e-05,4.20251]
[1777128364420,38.89,77764.98,4.2,0.02714,2e-05,4.20155]
[1777128369454,38.89,77763.98,4.2,0.02712,2e-05,4.1981]
[1777128374490,38.89,77763.26,4.2,0.0271,2e-05,4.19558]
[1777128379525,38.89,77763.94,4.2,0.02711,2e-05,4.1975]
[1777128383288,38.89,77763.89,4.2,0.02711,2e-05,4.19723]
[1777128384520,38.89,77763.85,4.2,0.02711,2e-05,4.19706]
[1777128390601,38.89,77763.91,4.2,0.02711,2e-05,4.197]
[1777128395637,38.89,77762.86,4.2,0.02707,2e-05,4.19099]
[1777128400672,38.89,77763.79,4.2,0.02709,2e-05,4.19381]
[1777128405735,38.89,77763.72,4.2,0.02709,2e-05,4.1935]
[1777128411755,38.89,77754.44,4.2,0.02687,2e-05,4.16433]
[1777128416790,38.89,77752.64,4.2,0.02682,2e-05,4.15885]
[1777128421825,38.89,77752.85,4.2,0.02683,2e-05,4.15965]
[1777128426860,38.89,77753.49,4.2,0.02685,2e-05,4.16177]
[1777128431895,38.89,77753.62,4.2,0.02685,2e-05,4.16226]
[1777128436931,38.89,77753.89,4.2,0.02686,2e-05,4.16318]
[1777128441966,38.89,77753.66,4.2,0.02685,2e-05,4.16253]
[1777128447001,38.89,77754.14,4.2,0.02686,2e-05,4.16408]
[1777128452036,38.89,77754.67,4.2,0.02686,2e-05,4.16323]
[1777128457070,38.89,77754.27,4.2,0.02685,2e-05,4.16203]
[1777128462106,38.89,77754.26,4.2,0.02685,2e-05,4.16205]
[1777128464223,38.89,77754.43,4.2,0.02686,2e-05,4.1626]
[1777128472176,38.89,77751.54,4.2,0.02679,2e-05,4.15366]
[1777128475640,38.89,77752.54,4.2,0.02681,2e-05,4.15682]
[1777128476778,38.89,77752.47,4.2,0.02681,2e-05,4.15663]
[1777128482245,38.89,77752.72,4.2,0.02682,2e-05,4.1575]
[1777128487281,38.89,77752.72,4.2,0.02682,2e-05,4.15756]
[1777128495337,38.89,77752.5,4.2,0.02681,2e-05,4.15697]
[1777128502386,38.89,77752.57,4.2,0.02682,2e-05,4.15728]
[1777128508427,38.89,77751.94,4.2,0.0268,2e-05,4.1554]
[1777128513463,38.89,77752.0,4.2,0.02679,2e-05,4.15312]
[1777128518498,38.89,77752.27,4.2,0.02679,2e-05,4.15406]
[1777128527562,38.89,77752.26,4.2,0.0268,2e-05,4.1542]
[1777128533603,38.89,77752.52,4.2,0.0268,2e-05,4.15512]
[1777128538639,38.89,77752.58,4.2,0.02681,2e-05,4.1554]
[1777128543673,38.89,77752.62,4.2,0.02681,2e-05,4.15562]
[1777128548709,38.89,77752.81,4.2,0.02681,2e-05,4.1563]
[1777128553744,38.89,77761.7,4.2,0.02702,2e-05,4.1842]
[1777128560236,38.89,77761.75,4.2,0.02702,2e-05,4.1843]
[1777128565827,38.89,77762.24,4.2,0.02703,2e-05,4.18546]
[1777128572877,38.89,77763.74,4.2,0.02705,2e-05,4.18729]
[1777128577912,38.89,77771.94,4.2,0.02725,2e-05,4.2129]
[1777128582946,38.89,77774.59,4.2,0.02731,2e-05,4.22087]
[1777128587981,38.89,77772.36,4.2,0.02725,2e-05,4.21337]
[1777128593022,38.89,77761.84,4.2,0.027,2e-05,4.17993]
[1777128599065,38.89,77759.89,4.2,0.02695,2e-05,4.17376]
[1777128604100,38.89,77755.3,4.2,0.02684,2e-05,4.15945]
[1777128610145,38.89,77755.12,4.2,0.02684,2e-05,4.15904]
[1777128615180,38.89,77755.32,4.2,0.02684,2e-05,4.1598]
[1777128620215,38.89,77755.61,4.2,0.02685,2e-05,4.16081]
[1777128625249,38.89,77755.22,4.2,0.02684,2e-05,4.15969]
[1777128631292,38.89,77755.4,4.2,0.02683,2e-05,4.15783]
[1777128636327,38.89,77755.45,4.2,0.02683,2e-05,4.1581]
[1777128645391,38.89,77755.28,4.2,0.02683,2e-05,4.15777]
[1777128650426,38.89,77754.8,4.2,0.02682,2e-05,4.15638]
[1777128655199,38.89,77754.75,4.2,0.02682,2e-05,4.15629]
[1777128660496,38.89,77754.51,4.2,0.02682,2e-05,4.15572]
[1777128669560,38.89,77754.12,4.2,0.02681,2e-05,4.15471]
[1777128674595,38.89,77754.17,4.2,0.02681,2e-05,4.15497]
[1777128679629,38.89,77753.93,4.2,0.0268,2e-05,4.15433]
[1777128684665,38.89,77750.69,4.2,0.02673,2e-05,4.14433]
[1777128689700,38.89,77750.8,4.2,0.02673,2e-05,4.14489]
[1777128694736,38.89,77747.33,4.2,0.02664,2e-05,4.13179]
[1777128699771,38.89,77747.46,4.2,0.02664,2e-05,4.13254]
[1777128705813,38.89,77747.85,4.2,0.02666,2e-05,4.1342]
[1777128710847,38.89,77746.83,4.2,0.02663,2e-05,4.13142]
[1777128715882,38.9,77742.03,4.2,0.02653,2e-05,4.117]
[1777128720918,38.9,77740.21,4.2,0.02649,2e-05,4.11191]
[1777128725953,38.9,77731.9,4.2,0.0263,2e-05,4.08687]
[1777128726817,38.9,77731.9,4.2,0.0263,2e-05,4.08687]
[1777128726822,38.9,77731.9,4.2,0.0263,2e-05,4.08687]
[1777128726960,38.9,77731.62,4.2,0.02629,2e-05,4.08617]
[1777128731994,38.91,77731.39,4.2,0.02631,2e-05,4.08905]
[1777128737034,38.92,77732.7,4.2,0.02637,2e-05,4.09661]
[1777128743075,38.93,77739.04,4.2,0.02655,2e-05,4.12024]
[1777128749117,38.94,77739.0,4.2,0.02658,2e-05,4.12397]
[1777128754151,38.94,77738.97,4.2,0.02659,2e-05,4.1245]
[1777128755538,38.94,77738.97,4.2,0.02659,2e-05,4.1245]
[1777128765229,38.96,77738.87,4.2,0.02664,2e-05,4.13101]
[1777128767190,38.96,77738.87,4.2,0.02664,2e-05,4.13101]
[1777128773286,38.97,77739.62,4.2,0.02669,2e-05,4.13817]
[1777128778954,38.98,77739.68,4.2,0.02671,2e-05,4.14013]
[1777128778964,38.98,77739.68,4.2,0.02671,2e-05,4.14013]
[1777128780128,38.98,77739.67,4.2,0.02672,2e-05,4.14186]
[1777128780166,38.98,77739.67,4.2,0.02672,2e-05,4.14186]
[1777128785370,38.99,77739.53,4.2,0.02675,2e-05,4.14493]
[1777128790406,39.0,77739.58,4.2,0.02677,2e-05,4.14799]
[1777128796449,39.01,77739.56,4.2,0.0268,2e-05,4.15141]
[1777128802491,39.02,77739.74,4.2,0.02683,2e-05,4.15543]
[1777128807527,39.02,77739.79,4.2,0.02685,2e-05,4.15845]
[1777128813569,39.03,77739.49,4.2,0.02685,2e-05,4.1584]
[1777128819611,39.04,77738.99,4.2,0.02687,2e-05,4.16027]
[1777128828675,39.05,77739.39,4.2,0.02692,2e-05,4.16718]
[1777128833710,39.06,77739.24,4.2,0.02694,2e-05,4.16949]
[1777128843779,39.07,77739.26,4.2,0.02698,2e-05,4.17503]
[1777128848815,39.08,77739.56,4.2,0.02701,2e-05,4.17865]
[1777128857878,39.09,77739.13,4.2,0.02704,2e-05,4.18206]
[1777128862913,39.1,77739.05,4.2,0.02706,2e-05,4.18441]
[1777128866862,39.1,77738.15,4.2,0.02705,2e-05,4.18315]
[1777128866905,39.1,77738.15,4.2,0.02705,2e-05,4.18315]
[1777128866922,39.1,77738.15,4.2,0.02705,2e-05,4.18315]
[1777128868199,39.11,77693.31,4.2,0.026,2e-05,4.04561]
[1777128871075,39.11,77696.97,4.2,0.0261,2e-05,4.05826]
[1777128872978,39.11,77698.07,4.2,0.02612,2e-05,4.06055]
[1777128873961,39.11,77697.9,4.2,0.02612,2e-05,4.06074]
[1777128875506,39.12,77697.88,4.2,0.02613,2e-05,4.06139]
[1777128878123,39.12,77691.68,4.2,0.026,2e-05,4.04458]
[1777128879237,39.12,77692.24,4.2,0.02602,2e-05,4.04703]
[1777128879676,39.13,77692.36,4.2,0.02603,2e-05,4.04813]
[1777128881255,39.13,77696.49,4.2,0.02613,2e-05,4.06149]
[1777128887084,39.14,77697.79,4.2,0.0262,2e-05,4.07039]
[1777128892179,39.15,77700.39,4.2,0.02628,2e-05,4.08114]
[1777128894164,39.15,77701.89,4.2,0.02632,2e-05,4.0871]
[1777128900176,39.16,77702.29,4.2,0.02637,2e-05,4.09287]
[1777128902251,39.16,77702.11,4.2,0.02637,2e-05,4.09297]
[1777128908234,39.17,77702.05,4.2,0.0264,2e-05,4.09732]
[1777128910075,39.18,77702.15,4.2,0.02641,2e-05,4.09828]
[1777128910247,39.18,77702.0,4.2,0.02641,2e-05,4.09846]
[1777128915282,39.18,77701.98,4.2,0.02641,2e-05,4.09877]
[1777128919214,39.18,77701.73,4.2,0.02641,2e-05,4.09823]
[1777128924346,39.18,77701.76,4.2,0.02641,2e-05,4.09875]
[1777128929380,39.18,77699.56,4.2,0.02636,2e-05,4.09233]
[1777128935422,39.18,77700.66,4.2,0.02638,2e-05,4.09362]
[1777128940458,39.18,77699.31,4.2,0.02635,2e-05,4.08984]
[1777128945494,39.18,77699.41,4.2,0.02635,2e-05,4.09051]
[1777128950528,39.18,77698.68,4.2,0.02634,2e-05,4.08863]
[1777128955564,39.19,77698.93,4.2,0.02635,2e-05,4.08974]
[1777128960599,39.19,77698.95,4.2,0.02635,2e-05,4.09013]
[1777128965633,39.19,77698.42,4.2,0.02634,2e-05,4.08883]
[1777128972683,39.19,77698.1,4.2,0.02634,2e-05,4.08828]
[1777128977718,39.19,77685.49,4.2,0.02605,2e-05,4.05014]
[1777128983760,39.19,77685.34,4.2,0.02605,2e-05,4.05042]
[1777128988795,39.19,77684.22,4.2,0.02603,2e-05,4.04761]
[1777128993830,39.19,77682.03,4.2,0.02597,2e-05,4.03919]
[1777128998865,39.2,77681.35,4.2,0.02596,2e-05,4.03784]
[1777129003899,39.2,77680.94,4.2,0.02596,2e-05,4.03733]
[1777129007966,39.2,77680.94,4.2,0.02596,2e-05,4.03733]
[1777129009085,39.2,77680.94,4.2,0.02596,2e-05,4.03795]
[1777129014977,39.2,77680.26,4.2,0.02595,2e-05,4.03697]
[1777129019520,39.2,77680.24,4.2,0.02596,2e-05,4.03723]
[1777129020691,39.2,77680.2,4.2,0.02596,2e-05,4.03743]
[1777129021180,39.2,77680.19,4.2,0.02596,2e-05,4.03756]
[1777129027061,39.21,77677.74,4.2,0.02591,2e-05,4.03128]
[1777129032095,39.21,77677.31,4.2,0.02591,2e-05,4.03084]
[1777129037131,39.21,77675.95,4.2,0.02588,2e-05,4.02761]
[1777129046194,39.22,77675.54,4.2,0.02589,2e-05,4.02804]
[1777129051228,39.22,77675.42,4.2,0.02588,2e-05,4.02609]
[1777129056263,39.22,77675.98,4.2,0.0259,2e-05,4.0287]
[1777129058369,39.22,77675.96,4.2,0.0259,2e-05,4.02882]
[1777129058471,39.22,77676.02,4.2,0.0259,2e-05,4.02918]
[1777129064319,39.23,77676.01,4.2,0.02593,2e-05,4.0334]
[1777129069354,39.24,77675.7,4.2,0.02595,2e-05,4.03596]
[1777129074359,39.25,77675.56,4.2,0.02597,2e-05,4.03831]
[1777129079427,39.26,77673.53,4.2,0.02596,2e-05,4.03628]
[1777129084461,39.27,77673.57,4.2,0.02598,2e-05,4.03983]
[1777129089496,39.28,77676.87,4.2,0.02608,2e-05,4.05325]
[1777129094532,39.28,77676.94,4.2,0.02611,2e-05,4.05672]
[1777129099567,39.29,77677.09,4.2,0.02614,2e-05,4.0604]
[1777129104602,39.3,77677.68,4.2,0.02618,2e-05,4.06539]
[1777129110644,39.31,77677.2,4.2,0.0262,2e-05,4.0677]
[1777129115678,39.32,77677.26,4.2,0.02621,2e-05,4.06846]
[1777129121720,39.33,77678.41,4.2,0.02626,2e-05,4.07563]
[1777129126756,39.33,77679.74,4.2,0.02631,2e-05,4.08261]
[1777129131791,39.34,77680.17,4.2,0.02635,2e-05,4.08682]
[1777129136825,39.35,77680.16,4.2,0.02637,2e-05,4.08963]
[1777129145889,39.36,77679.99,4.2,0.0264,2e-05,4.09413]
[1777129150923,39.37,77679.99,4.2,0.02642,2e-05,4.09688]
[1777129155958,39.38,77679.98,4.2,0.02644,2e-05,4.09957]
[1777129160994,39.38,77680.11,4.2,0.02647,2e-05,4.1032]
[1777129166037,39.39,77679.71,4.2,0.02648,2e-05,4.10411]
[1777129171072,39.4,77679.21,4.2,0.02648,2e-05,4.10322]
[1777129176106,39.4,77679.12,4.2,0.0265,2e-05,4.10558]
[1777129181142,39.41,77678.75,4.2,0.02651,2e-05,4.10706]
[1777129186177,39.42,77678.96,4.2,0.02653,2e-05,4.1103]
[1777129191212,39.42,77679.26,4.2,0.02656,2e-05,4.11378]
[1777129196247,39.43,77679.35,4.2,0.02658,2e-05,4.11659]
[1777129201282,39.44,77679.67,4.2,0.02661,2e-05,4.12007]
[1777129206317,39.44,77678.36,4.2,0.0266,2e-05,4.11852]
[1777129211352,39.45,77677.17,4.2,0.02659,2e-05,4.11736]
[1777129216386,39.45,77677.04,4.2,0.0266,2e-05,4.11944]
[1777129221422,39.46,77676.9,4.2,0.02662,2e-05,4.12146]
[1777129228471,39.47,77677.22,4.2,0.02665,2e-05,4.12584]
[1777129233506,39.48,77677.34,4.2,0.02666,2e-05,4.12607]
[1777129238541,39.48,77673.67,4.2,0.02659,2e-05,4.1172]
[1777129243578,39.49,77671.4,4.2,0.02656,2e-05,4.11273]
[1777129251634,39.5,77671.43,4.2,0.02659,2e-05,4.11682]
[1777129256669,39.5,77676.09,4.2,0.02672,2e-05,4.13358]
[1777129261704,39.51,77677.45,4.2,0.02677,2e-05,4.14006]
[1777129267747,39.52,77676.49,4.2,0.02677,2e-05,4.13984]
[1777129272781,39.52,77675.72,4.2,0.02676,2e-05,4.13972]
[1777129277818,39.53,77676.55,4.2,0.0268,2e-05,4.14449]
[1777129282853,39.53,77676.09,4.2,0.02681,2e-05,4.14526]
[1777129287887,39.54,77672.31,4.2,0.02674,2e-05,4.13582]
[1777129292923,39.54,77671.94,4.2,0.02673,2e-05,4.13439]
[1777129297958,39.55,77673.4,4.2,0.02678,2e-05,4.14113]
[1777129302993,39.56,77674.17,4.2,0.02682,2e-05,4.14572]
[1777129308028,39.56,77674.4,4.2,0.02684,2e-05,4.14861]
[1777129313065,39.57,77674.48,4.2,0.02686,2e-05,4.15103]
[1777129323135,39.58,77674.63,4.2,0.02689,2e-05,4.15581]
[1777129329177,39.59,77674.46,4.2,0.02691,2e-05,4.15828]
[1777129335219,39.59,77674.4,4.2,0.02693,2e-05,4.16064]
[1777129340253,39.6,77674.21,4.2,0.02694,2e-05,4.16215]
[1777129347303,39.6,77674.18,4.2,0.02697,2e-05,4.16498]
[1777129352339,39.61,77677.1,4.2,0.02703,2e-05,4.1735]
[1777129357374,39.61,77685.79,4.2,0.02725,2e-05,4.20227]
[1777129362408,39.62,77690.94,4.2,0.02739,2e-05,4.21992]
[1777129367444,39.62,77690.75,4.2,0.0274,2e-05,4.2209]
[1777129372479,39.63,77690.76,4.2,0.02741,2e-05,4.22248]
[1777129377513,39.63,77686.58,4.2,0.02732,2e-05,4.21106]
[1777129382548,39.63,77686.0,4.2,0.02732,2e-05,4.21091]
[1777129388591,39.64,77685.8,4.2,0.02733,2e-05,4.21223]
[1777129393626,39.64,77686.81,4.2,0.02737,2e-05,4.21696]
[1777129399668,39.65,77688.39,4.2,0.02742,2e-05,4.22367]
[1777129404703,39.65,77688.18,4.2,0.02743,2e-05,4.22449]
[1777129410749,39.66,77688.38,4.2,0.02744,2e-05,4.22686]
[1777129415784,39.66,77688.08,4.2,0.02743,2e-05,4.22479]
[1777129423839,39.66,77688.37,4.2,0.02746,2e-05,4.22799]
[1777129428874,39.67,77688.31,4.2,0.02747,2e-05,4.2292]
[1777129433910,39.67,77688.54,4.2,0.02748,2e-05,4.23131]
[1777129438945,39.68,77688.72,4.2,0.0275,2e-05,4.23324]
[1777129443980,39.68,77688.34,4.2,0.0275,2e-05,4.23344]
[1777129449015,39.68,77688.58,4.2,0.02752,2e-05,4.23555]
[1777129460091,39.69,77688.51,4.2,0.02754,2e-05,4.2383]
[1777129465127,39.69,77687.78,4.2,0.02753,2e-05,4.23738]
[1777129470161,39.7,77684.53,4.2,0.02746,2e-05,4.2286]
[1777129475197,39.7,77681.05,4.2,0.02738,2e-05,4.21666]
[1777129480236,39.7,77681.28,4.2,0.02739,2e-05,4.21893]
[1777129486278,39.71,77681.44,4.2,0.02741,2e-05,4.22136]
[1777129492920,39.71,77681.67,4.2,0.02743,2e-05,4.22305]
[1777129498362,39.72,77691.35,4.2,0.02768,2e-05,4.25641]
[1777129503397,39.72,77691.34,4.2,0.02769,2e-05,4.25773]
[1777129509439,39.73,77691.39,4.2,0.02771,2e-05,4.2595]
[1777129514473,39.73,77690.86,4.2,0.0277,2e-05,4.25916]
[1777129519509,39.73,77690.71,4.2,0.02771,2e-05,4.25998]
[1777129527565,39.74,77690.57,4.2,0.02772,2e-05,4.26156]
[1777129537638,39.74,77690.58,4.2,0.02773,2e-05,4.26147]
[1777129543679,39.75,77690.6,4.2,0.02774,2e-05,4.263]
[1777129548715,39.75,77692.74,4.2,0.0278,2e-05,4.27086]
[1777129554757,39.75,77692.88,4.2,0.02781,2e-05,4.2726]
[1777129562813,39.76,77691.38,4.2,0.02779,2e-05,4.2696]
[1777129567848,39.76,77690.84,4.2,0.02778,2e-05,4.26893]
[1777129573891,39.76,77691.81,4.2,0.02782,2e-05,4.27317]
[1777129578926,39.77,77691.84,4.2,0.02783,2e-05,4.2742]
[1777129583961,39.77,77691.64,4.2,0.02783,2e-05,4.2745]
[1777129592017,39.77,77692.45,4.2,0.02784,2e-05,4.27586]
[1777129597052,39.77,77691.75,4.2,0.02783,2e-05,4.27454]
[1777129602087,39.78,77692.2,4.2,0.02785,2e-05,4.27683]
[1777129607121,39.78,77692.8,4.2,0.02787,2e-05,4.27957]
[1777129612157,39.78,77699.02,4.2,0.02803,2e-05,4.29991]
[1777129617192,39.78,77705.73,4.2,0.02819,2e-05,4.32159]
[1777129622227,39.78,77705.11,4.2,0.02818,2e-05,4.32013]
[1777129627262,39.78,77705.23,4.2,0.02819,2e-05,4.32099]
[1777129637333,39.79,77705.03,4.2,0.02819,2e-05,4.32133]
[1777129643377,39.79,77705.05,4.2,0.0282,2e-05,4.32196]
[1777129648411,39.79,77706.88,4.2,0.02825,2e-05,4.32819]
[1777129653446,39.79,77706.83,4.2,0.02823,2e-05,4.32583]
[1777129658481,39.79,77706.63,4.2,0.02823,2e-05,4.32561]
[1777129670565,39.79,77700.87,4.2,0.0281,2e-05,4.30866]
[1777129675600,39.8,77701.28,4.2,0.02811,2e-05,4.31061]
[1777129681642,39.8,77702.51,4.2,0.02815,2e-05,4.31528]
[1777129686677,39.8,77704.08,4.2,0.02819,2e-05,4.32092]
[1777129693726,39.8,77704.12,4.2,0.0282,2e-05,4.32196]
[1777129698760,39.8,77703.63,4.2,0.0282,2e-05,4.32108]
[1777129704803,39.81,77703.63,4.2,0.0282,2e-05,4.32188]
[1777129709838,39.81,77703.77,4.2,0.02821,2e-05,4.32298]
[1777129714873,39.81,77703.81,4.2,0.0282,2e-05,4.32115]
[1777129725023,39.81,77703.81,4.2,0.02821,2e-05,4.32249]
[1777129730059,39.81,77696.04,4.2,0.02803,2e-05,4.29873]
[1777129735094,39.82,77685.95,4.2,0.02779,2e-05,4.26818]
[1777129740129,39.82,77686.85,4.2,0.02782,2e-05,4.27203]
[1777129748185,39.82,77686.98,4.2,0.02784,2e-05,4.27404]
[1777129756241,39.83,77686.77,4.2,0.02785,2e-05,4.27493]
[1777129761276,39.83,77686.55,4.2,0.02785,2e-05,4.27517]
[1777129766311,39.83,77684.86,4.2,0.02781,2e-05,4.27084]
[1777129772352,39.83,77684.84,4.2,0.02781,2e-05,4.2693]
[1777129777388,39.84,77684.74,4.2,0.02781,2e-05,4.26991]
[1777129782422,39.84,77684.7,4.2,0.02782,2e-05,4.27069]
[1777129787458,39.84,77684.81,4.2,0.02783,2e-05,4.27193]
[1777129792492,39.84,77684.44,4.2,0.02783,2e-05,4.27164]
[1777129797527,39.85,77683.77,4.2,0.02782,2e-05,4.27042]
[1777129802562,39.85,77682.18,4.2,0.02778,2e-05,4.26631]
[1777129807598,39.85,77680.22,4.2,0.02774,2e-05,4.26109]
[1777129812632,39.85,77679.4,4.2,0.02773,2e-05,4.25948]
[1777129817668,39.86,77680.9,4.2,0.02778,2e-05,4.26532]
[1777129826931,39.86,77680.9,4.2,0.02778,2e-05,4.26532]
[1777129837227,39.86,77682.04,4.2,0.02782,2e-05,4.27131]
[1777129845866,39.87,77681.26,4.2,0.02781,2e-05,4.26909]
[1777129850901,39.87,77681.02,4.2,0.02781,2e-05,4.26932]
[1777129856942,39.87,77681.15,4.2,0.02783,2e-05,4.27089]
[1777129864998,39.88,77681.59,4.2,0.02785,2e-05,4.27381]
[1777129870034,39.88,77681.81,4.2,0.02786,2e-05,4.27545]
[1777129875069,39.88,77681.71,4.2,0.02787,2e-05,4.27607]
[1777129883125,39.89,77681.59,4.2,0.02787,2e-05,4.2772]
[1777129892187,39.89,77681.91,4.2,0.02788,2e-05,4.27725]
[1777129897227,39.89,77682.61,4.2,0.0279,2e-05,4.28036]
[1777129902261,39.89,77682.37,4.2,0.0279,2e-05,4.2805]
[1777129908304,39.9,77682.08,4.2,0.02791,2e-05,4.28062]
[1777129914346,39.9,77682.01,4.2,0.02791,2e-05,4.28142]
[1777129924416,39.9,77681.62,4.2,0.02792,2e-05,4.2819]
[1777129935494,39.91,77681.88,4.2,0.02794,2e-05,4.28456]
[1777129942543,39.91,77681.79,4.2,0.02794,2e-05,4.2854]
[1777129947578,39.91,77682.41,4.2,0.02796,2e-05,4.28813]
[1777129953893,39.91,77682.41,4.2,0.02796,2e-05,4.28813]
[1777129959662,39.92,77692.09,4.2,0.0282,2e-05,4.3176]
[1777129965704,39.92,77692.05,4.2,0.0282,2e-05,4.31805]
[1777129973775,39.92,77691.78,4.2,0.0282,2e-05,4.31792]
[1777129980824,39.92,77689.8,4.2,0.02816,2e-05,4.31239]
[1777129986865,39.92,77690.38,4.2,0.02818,2e-05,4.31497]
[1777129994922,39.93,77689.55,4.2,0.02816,2e-05,4.31324]
[1777129999956,39.93,77689.56,4.2,0.02817,2e-05,4.31383]
[1777130004992,39.93,77689.17,4.2,0.02816,2e-05,4.31317]
[1777130010027,39.93,77687.53,4.2,0.02813,2e-05,4.30861]
[1777130015062,39.93,77685.34,4.2,0.02806,2e-05,4.29975]
[1777130020096,39.93,77684.64,4.2,0.02805,2e-05,4.29823]
[1777130026139,39.94,77685.52,4.2,0.02808,2e-05,4.30177]
[1777130031174,39.94,77685.48,4.2,0.02808,2e-05,4.30227]
[1777130036209,39.94,77686.83,4.2,0.02812,2e-05,4.30712]
[1777130041244,39.94,77692.62,4.2,0.02826,2e-05,4.32584]
[1777130047286,39.94,77693.24,4.2,0.02828,2e-05,4.3283]
[1777130052321,39.94,77694.17,4.2,0.02831,2e-05,4.33165]
[1777130057338,39.94,77694.09,4.2,0.02831,2e-05,4.33174]
[1777130063404,39.95,77694.05,4.2,0.02831,2e-05,4.33224]
[1777130068440,39.95,77693.92,4.2,0.02831,2e-05,4.33229]
[1777130073474,39.95,77693.81,4.2,0.0283,2e-05,4.3298]
[1777130082537,39.95,77694.15,4.2,0.02831,2e-05,4.33177]
[1777130091602,39.95,77694.23,4.2,0.02832,2e-05,4.33291]
[1777130098651,39.95,77694.3,4.2,0.02833,2e-05,4.33383]
[1777130103685,39.96,77694.12,4.2,0.02833,2e-05,4.33375]
[1777130108721,39.96,77694.18,4.2,0.02834,2e-05,4.33444]
[1777130116778,39.96,77694.16,4.2,0.02834,2e-05,4.33516]
[1777130122820,39.96,77694.16,4.2,0.02835,2e-05,4.33573]
[1777130127854,39.96,77694.2,4.2,0.02835,2e-05,4.33634]
[1777130138932,39.96,77694.22,4.2,0.02834,2e-05,4.33487]
[1777130143966,39.97,77694.47,4.2,0.02835,2e-05,4.33616]
[1777130149002,39.97,77693.14,4.2,0.02833,2e-05,4.33256]
[1777130154037,39.97,77693.99,4.2,0.02835,2e-05,4.33574]
[1777130159072,39.97,77693.59,4.2,0.02834,2e-05,4.33496]
[1777130168135,39.97,77693.53,4.2,0.02835,2e-05,4.33564]
[1777130175869,39.97,77693.53,4.2,0.02835,2e-05,4.33564]
[1777130180904,39.97,77693.74,4.2,0.02836,2e-05,4.33744]
[1777130180917,39.97,77693.74,4.2,0.02836,2e-05,4.33744]
[1777130187526,39.98,77694.19,4.2,0.02839,2e-05,4.34134]
[1777130187527,39.98,77694.19,4.2,0.02839,2e-05,4.34134]
[1777130193310,39.99,77699.63,4.2,0.02853,2e-05,4.35903]
[1777130198345,39.99,77699.69,4.2,0.02855,2e-05,4.3614]
[1777130203381,40.0,77700.05,4.2,0.02858,2e-05,4.36468]
[1777130208503,40.0,77700.02,4.2,0.02858,2e-05,4.36501]
[1777130214458,40.01,77699.8,4.2,0.02861,2e-05,4.36851]
[1777130220742,40.01,77699.87,4.2,0.02862,2e-05,4.36994]
[1777130226542,40.02,77699.93,4.2,0.02865,2e-05,4.37368]
[1777130231579,40.03,77699.88,4.2,0.02866,2e-05,4.37542]
[1777130236617,40.03,77704.83,4.2,0.0288,2e-05,4.39296]
[1777130241651,40.04,77704.95,4.2,0.02882,2e-05,4.39504]
[1777130250715,40.04,77704.37,4.2,0.02883,2e-05,4.39622]
[1777130255751,40.05,77704.08,4.2,0.02882,2e-05,4.39433]
[1777130261794,40.05,77704.28,4.2,0.02884,2e-05,4.39695]
[1777130266829,40.06,77704.92,4.2,0.02886,2e-05,4.40062]
[1777130271864,40.06,77703.97,4.2,0.02885,2e-05,4.39921]
[1777130282941,40.07,77703.58,4.2,0.02887,2e-05,4.4015]
[1777130287975,40.07,77703.45,4.2,0.02888,2e-05,4.40266]
[1777130294017,40.08,77703.49,4.2,0.0289,2e-05,4.40464]
[1777130299053,40.08,77704.13,4.2,0.02892,2e-05,4.4082]
[1777130304088,40.09,77704.08,4.2,0.02894,2e-05,4.40954]
[1777130309123,40.09,77703.19,4.2,0.02893,2e-05,4.40819]
[1777130314158,40.09,77703.24,4.2,0.02892,2e-05,4.40719]
[1777130319927,40.1,77703.25,4.2,0.02893,2e-05,4.40841]
[1777130327249,40.1,77703.79,4.2,0.02897,2e-05,4.41307]
[1777130332284,40.11,77701.13,4.2,0.02891,2e-05,4.40608]
[1777130337318,40.11,77700.88,4.2,0.02892,2e-05,4.40678]
[1777130349403,40.12,77700.97,4.2,0.02895,2e-05,4.41065]
[1777130356451,40.12,77701.4,4.2,0.02898,2e-05,4.41403]
[1777130361486,40.13,77701.09,4.2,0.02898,2e-05,4.41449]
[1777130366521,40.13,77701.13,4.2,0.02899,2e-05,4.41603]
[1777130371556,40.13,77701.11,4.2,0.02899,2e-05,4.41472]
[1777130376592,40.14,77701.83,4.2,0.02902,2e-05,4.41842]
[1777130383641,40.14,77701.59,4.2,0.02902,2e-05,4.41958]
[1777130388675,40.15,77701.54,4.2,0.02903,2e-05,4.42078]
[1777130393711,40.15,77701.19,4.2,0.02904,2e-05,4.421]
[1777130398745,40.15,77701.36,4.2,0.02905,2e-05,4.42286]
[1777130403781,40.16,77701.76,4.2,0.02907,2e-05,4.42543]
[1777130408816,40.16,77701.26,4.2,0.02907,2e-05,4.42511]
[1777130414857,40.16,77701.12,4.2,0.02908,2e-05,4.42619]
[1777130419893,40.17,77703.16,4.2,0.02914,2e-05,4.43394]
[1777130424928,40.17,77705.85,4.2,0.02921,2e-05,4.44369]
[1777130430970,40.17,77708.72,4.2,0.02929,2e-05,4.45413]
[1777130438023,40.18,77708.69,4.2,0.02929,2e-05,4.45282]
[1777130448095,40.18,77708.69,4.2,0.0293,2e-05,4.45482]
[1777130457157,40.18,77709.06,4.2,0.02933,2e-05,4.4577]
[1777130467227,40.19,77709.06,4.2,0.02934,2e-05,4.45947]
[1777130477319,40.19,77709.04,4.2,0.02935,2e-05,4.46111]
[1777130482354,40.2,77708.98,4.2,0.02936,2e-05,4.46193]
[1777130487390,40.2,77708.99,4.2,0.02937,2e-05,4.4628]
[1777130497460,40.2,77708.99,4.2,0.02936,2e-05,4.46178]
[1777130507530,40.21,77708.99,4.2,0.02938,2e-05,4.46343]
[1777130513572,40.21,77709.02,4.2,0.02939,2e-05,4.46451]
[1777130518607,40.21,77710.73,4.2,0.02943,2e-05,4.47077]
[1777130523641,40.21,77718.84,4.2,0.02964,3e-05,4.49756]
[1777130528676,40.21,77719.23,4.2,0.02966,3e-05,4.49937]
[1777130534719,40.22,77719.13,4.2,0.02966,3e-05,4.49972]
[1777130539754,40.22,77719.28,4.2,0.02967,3e-05,4.50077]
[1777130545796,40.22,77719.14,4.2,0.02967,3e-05,4.501]
[1777130551404,40.22,77719.07,4.2,0.02967,3e-05,4.50111]
[1777130551499,40.22,77719.07,4.2,0.02966,3e-05,4.49876]
[1777130554922,40.22,77719.13,4.2,0.02966,3e-05,4.49963]
[1777130555021,40.23,77719.13,4.2,0.02968,3e-05,4.501]
[1777130560901,40.23,77719.77,4.2,0.0297,3e-05,4.5037]
[1777130570781,40.23,77719.54,4.2,0.02969,3e-05,4.50337]
[1777130577013,40.23,77719.58,4.2,0.0297,3e-05,4.50471]
[1777130582048,40.23,77721.68,4.2,0.02976,3e-05,4.51195]
[1777130587085,40.23,77721.84,4.2,0.02977,3e-05,4.51291]
[1777130595141,40.23,77721.76,4.2,0.02977,3e-05,4.51337]
[1777130600157,40.24,77721.79,4.2,0.02978,3e-05,4.51384]
[1777130606047,40.24,77721.53,4.2,0.02977,3e-05,4.51348]
[1777130613275,40.24,77721.85,4.2,0.02977,3e-05,4.51272]
[1777130618309,40.24,77721.92,4.2,0.02978,3e-05,4.51346]
[1777130623239,40.24,77721.74,4.2,0.02978,3e-05,4.51329]
[1777130625628,40.24,77721.98,4.2,0.02978,3e-05,4.51427]
[1777130631153,40.24,77722.04,4.2,0.02979,3e-05,4.51498]
[1777130636438,40.24,77722.2,4.2,0.0298,3e-05,4.51623]
[1777130641473,40.25,77722.9,4.2,0.02982,3e-05,4.519]
[1777130642692,40.25,77722.9,4.2,0.02982,3e-05,4.519]
[1777130648928,40.25,77724.48,4.2,0.02987,3e-05,4.52458]
[1777130654564,40.25,77724.63,4.2,0.02988,3e-05,4.52589]
[1777130659600,40.25,77724.83,4.2,0.02988,3e-05,4.527]
[1777130664656,40.25,77724.83,4.2,0.02989,3e-05,4.52746]
[1777130671683,40.25,77726.11,4.2,0.02991,3e-05,4.52953]
[1777130682760,40.26,77725.92,4.2,0.02991,3e-05,4.52996]
[1777130687361,40.26,77725.92,4.2,0.02991,3e-05,4.53025]
[1777130692404,40.26,77725.98,4.2,0.02992,3e-05,4.53094]
[1777130701894,40.26,77725.7,4.2,0.02992,3e-05,4.53114]
[1777130706678,40.26,77726.84,4.2,0.02995,3e-05,4.53523]
[1777130706938,40.26,77726.84,4.2,0.02995,3e-05,4.53523]
[1777130708526,40.26,77733.0,4.2,0.03011,3e-05,4.55537]
[1777130709901,40.26,77732.83,4.2,0.03011,3e-05,4.55488]
[1777130710625,40.26,77734.59,4.2,0.03015,3e-05,4.56066]
[1777130718007,40.26,77735.12,4.2,0.03017,3e-05,4.56288]
[1777130723042,40.26,77735.25,4.2,0.03018,3e-05,4.56367]
[1777130728077,40.27,77738.47,4.2,0.03026,3e-05,4.57453]
[1777130738146,40.27,77738.0,4.2,0.03024,3e-05,4.57104]
[1777130743182,40.27,77729.25,4.2,0.03002,3e-05,4.54318]
[1777130744010,40.27,77729.25,4.2,0.03002,3e-05,4.54318]
[1777130749224,40.27,77729.06,4.2,0.03002,3e-05,4.5433]
[1777130758287,40.27,77729.0,4.2,0.03003,3e-05,4.54424]
[1777130763324,40.27,77728.84,4.2,0.03003,3e-05,4.54435]
[1777130770376,40.28,77728.65,4.2,0.03003,3e-05,4.54463]
[1777130777015,40.28,77729.65,4.2,0.03006,3e-05,4.54825]
[1777130778070,40.28,77729.65,4.2,0.03006,3e-05,4.54874]
[1777130780471,40.28,77729.44,4.2,0.03006,3e-05,4.54752]
[1777130785481,40.28,77729.36,4.2,0.03006,3e-05,4.54763]
[1777130790516,40.28,77728.69,4.2,0.03004,3e-05,4.54609]
[1777130795551,40.28,77728.53,4.2,0.03003,3e-05,4.54351]
[1777130801593,40.28,77729.37,4.2,0.03006,3e-05,4.54703]
[1777130806630,40.29,77728.89,4.2,0.03005,3e-05,4.54613]
[1777130811664,40.29,77728.68,4.2,0.03005,3e-05,4.5461]
[1777130818717,40.29,77728.95,4.2,0.03006,3e-05,4.54802]
[1777130823752,40.29,77726.3,4.2,0.03,3e-05,4.54012]
[1777130828787,40.29,77726.37,4.2,0.03001,3e-05,4.54103]
[1777130834829,40.29,77726.05,4.2,0.03001,3e-05,4.5408]
[1777130839864,40.3,77724.67,4.2,0.02998,3e-05,4.53699]
[1777130844899,40.3,77723.68,4.2,0.02996,3e-05,4.53449]
[1777130850904,40.3,77723.68,4.2,0.02996,3e-05,4.53449]
[1777130855983,40.3,77723.74,4.2,0.02996,3e-05,4.53349]
[1777130861019,40.3,77723.88,4.2,0.02996,3e-05,4.5346]
[1777130866054,40.31,77724.22,4.2,0.02998,3e-05,4.53634]
[1777130872095,40.31,77724.5,4.2,0.02999,3e-05,4.53797]
[1777130877131,40.31,77723.93,4.2,0.02998,3e-05,4.53674]
[1777130882165,40.31,77723.32,4.2,0.02997,3e-05,4.53539]
[1777130887200,40.31,77723.86,4.2,0.02999,3e-05,4.53775]
[1777130892235,40.31,77723.67,4.2,0.02999,3e-05,4.53773]
[1777130898277,40.31,77723.93,4.2,0.03,3e-05,4.53928]
[1777130903314,40.32,77723.62,4.2,0.03,3e-05,4.53886]
[1777130913383,40.32,77723.62,4.2,0.02999,3e-05,4.53732]
[1777130919429,40.32,77723.31,4.2,0.02999,3e-05,4.53702]
[1777130924464,40.32,77723.63,4.2,0.03,3e-05,4.53864]
[1777130928880,40.32,77724.62,4.2,0.03003,3e-05,4.54229]
[1777130929343,40.32,77724.62,4.2,0.03003,3e-05,4.54229]
[1777130930137,40.32,77725.72,4.2,0.03006,3e-05,4.54596]
[1777130930972,40.32,77725.68,4.2,0.03006,3e-05,4.54593]
[1777130936547,40.32,77726.07,4.2,0.03007,3e-05,4.54742]
[1777130942589,40.33,77726.15,4.2,0.03008,3e-05,4.54828]
[1777130948631,40.33,77726.15,4.2,0.03008,3e-05,4.54889]
[1777130953667,40.33,77726.08,4.2,0.03008,3e-05,4.54917]
[1777130960784,40.33,77726.22,4.2,0.03009,3e-05,4.55003]
[1777130967700,40.33,77726.4,4.2,0.0301,3e-05,4.55142]
[1777130973543,40.33,77726.42,4.2,0.03011,3e-05,4.55186]
[1777130978842,40.33,77726.43,4.2,0.0301,3e-05,4.55004]
[1777130983877,40.34,77726.73,4.2,0.03011,3e-05,4.55157]
[1777130988912,40.34,77726.52,4.2,0.03011,3e-05,4.55137]
[1777130993946,40.34,77726.67,4.2,0.03011,3e-05,4.55233]
[1777130998981,40.34,77726.88,4.2,0.03012,3e-05,4.55348]
[1777131005023,40.34,77729.39,4.2,0.03019,3e-05,4.56217]
[1777131018116,40.34,77730.24,4.2,0.03022,3e-05,4.56591]
[1777131023151,40.34,77726.42,4.2,0.03013,3e-05,4.55397]
[1777131028186,40.35,77725.91,4.2,0.03012,3e-05,4.55279]
[1777131033221,40.35,77725.79,4.2,0.0301,3e-05,4.55017]
[1777131039263,40.35,77725.8,4.2,0.03011,3e-05,4.55078]
[1777131045305,40.35,77726.15,4.2,0.03012,3e-05,4.55247]
[1777131047426,40.35,77725.67,4.2,0.03011,3e-05,4.55101]
[1777131047969,40.35,77724.66,4.2,0.03008,3e-05,4.54783]
[1777131053361,40.35,77721.84,4.2,0.03001,3e-05,4.53896]
[1777131059403,40.35,77722.08,4.2,0.03002,3e-05,4.54037]
[1777131064438,40.35,77721.38,4.2,0.03001,3e-05,4.53864]
[1777131071488,40.36,77722.04,4.2,0.03003,3e-05,4.54148]
[1777131076727,40.36,77721.64,4.2,0.03002,3e-05,4.54028]
[1777131079031,40.35,77718.07,4.2,0.02993,3e-05,4.52857]
[1777131081169,40.35,77717.37,4.2,0.02991,3e-05,4.52616]
[1777131082693,40.35,77716.97,4.2,0.0299,3e-05,4.52499]
[1777131085991,40.36,77713.91,4.2,0.02983,3e-05,4.51526]
[1777131092635,40.35,77713.33,4.2,0.02979,3e-05,4.50928]
[1777131097670,40.35,77709.68,4.2,0.02968,3e-05,4.49633]
[1777131104719,40.34,77709.77,4.2,0.02967,3e-05,4.49493]
[1777131109754,40.34,77709.63,4.2,0.02966,3e-05,4.49327]
[1777131114789,40.34,77709.72,4.2,0.02965,3e-05,4.49235]
[1777131120879,40.33,77709.49,4.2,0.02964,3e-05,4.49016]
[1777131125914,40.33,77710.03,4.2,0.02964,3e-05,4.49067]
[1777131131456,40.33,77709.77,4.2,0.02963,3e-05,4.4891]
[1777131134088,40.33,77708.87,4.2,0.0296,3e-05,4.48523]
[1777131134189,40.33,77708.87,4.2,0.02959,3e-05,4.48475]
[1777131143034,40.31,77709.44,4.2,0.02955,3e-05,4.47952]
[1777131149077,40.29,77708.19,4.2,0.02947,2e-05,4.46942]
[1777131155120,40.28,77709.44,4.2,0.02944,2e-05,4.4656]
[1777131160154,40.27,77709.45,4.2,0.02941,2e-05,4.46138]
[1777131166197,40.26,77709.02,4.2,0.02936,2e-05,4.45495]
[1777131172238,40.25,77708.99,4.2,0.02932,2e-05,4.44987]
[1777131181550,40.24,77709.13,4.2,0.0293,2e-05,4.44703]
[1777131186564,40.22,77708.97,4.2,0.02925,2e-05,4.44082]
[1777131187274,40.22,77713.41,4.2,0.02934,2e-05,4.45258]
[1777131187345,40.21,77716.71,4.2,0.02942,2e-05,4.46231]
[1777131194393,40.21,77716.7,4.2,0.0294,2e-05,4.4609]
[1777131199428,40.21,77716.29,4.2,0.02939,2e-05,4.45867]
[1777131204464,40.21,77716.53,4.2,0.02939,2e-05,4.45855]
[1777131211513,40.2,77720.11,4.2,0.02945,3e-05,4.46614]
[1777131216548,40.2,77721.75,4.2,0.02948,3e-05,4.47046]
[1777131221582,40.2,77720.45,4.2,0.02944,3e-05,4.46539]
[1777131227625,40.2,77720.54,4.2,0.02944,2e-05,4.46464]
[1777131233666,40.19,77721.11,4.2,0.02944,3e-05,4.46542]
[1777131239709,40.19,77721.19,4.2,0.02944,3e-05,4.46466]
[1777131244744,40.19,77721.27,4.2,0.02943,2e-05,4.46408]
[1777131249778,40.19,77721.27,4.2,0.02943,2e-05,4.46327]
[1777131254813,40.19,77722.65,4.2,0.02945,3e-05,4.46689]
[1777131259848,40.18,77722.44,4.2,0.02944,3e-05,4.46541]
[1777131263249,40.18,77722.33,4.2,0.02944,3e-05,4.46458]
[1777131263877,40.18,77722.15,4.2,0.02943,3e-05,4.46384]
[1777131264069,40.18,77722.15,4.2,0.02943,3e-05,4.46384]
[1777131265891,40.18,77726.15,4.2,0.02952,3e-05,4.47572]
[1777131270926,40.18,77727.22,4.2,0.02954,3e-05,4.47828]
[1777131275961,40.18,77725.75,4.2,0.02948,3e-05,4.47006]
[1777131277952,40.18,77726.17,4.2,0.02949,3e-05,4.47125]
[1777131283010,40.18,77725.94,4.2,0.02949,3e-05,4.47154]
[1777131289051,40.18,77726.75,4.2,0.02953,3e-05,4.47555]
[1777131294087,40.18,77728.43,4.2,0.02958,3e-05,4.48209]
[1777131298091,40.19,77728.86,4.2,0.02959,3e-05,4.48414]
[1777131298885,40.19,77728.86,4.2,0.02959,3e-05,4.48414]
[1777131300851,40.19,77728.8,4.2,0.02959,3e-05,4.48439]
[1777131302197,40.19,77728.38,4.2,0.02959,3e-05,4.48349]
[1777131302865,40.19,77728.38,4.2,0.02959,3e-05,4.48349]
[1777131303351,40.19,77729.19,4.2,0.02961,3e-05,4.48577]
[1777131304017,40.19,77729.19,4.2,0.02961,3e-05,4.48577]
[1777131310989,40.19,77729.3,4.2,0.0296,3e-05,4.48562]
[1777131317719,40.18,77729.74,4.2,0.0296,3e-05,4.48526]
[1777131318311,40.18,77729.56,4.2,0.0296,3e-05,4.48453]
[1777131325104,40.18,77729.56,4.2,0.02959,3e-05,4.48414]
[1777131326894,40.18,77729.83,4.2,0.0296,3e-05,4.48456]
[1777131331101,40.18,77729.83,4.2,0.02959,3e-05,4.48441]
[1777131336381,40.18,77729.56,4.2,0.02959,3e-05,4.48328]
[1777131337977,40.18,77729.56,4.2,0.02959,3e-05,4.48328]
[1777131338079,40.19,77729.36,4.2,0.02959,3e-05,4.48288]
[1777131340188,40.18,77729.28,4.2,0.02957,3e-05,4.48125]
[1777131340290,40.18,77729.28,4.2,0.02957,3e-05,4.48056]
[1777131343856,40.18,77729.28,4.2,0.02957,3e-05,4.48056]
[1777131343957,40.18,77729.28,4.2,0.02957,3e-05,4.48131]
[1777131347910,40.18,77729.28,4.2,0.02957,3e-05,4.48131]
[1777131348010,40.18,77729.28,4.2,0.02955,3e-05,4.47858]
[1777131353793,40.18,77729.57,4.2,0.02957,3e-05,4.48078]
[1777131357072,40.18,77729.68,4.2,0.02958,3e-05,4.48189]
[1777131357174,40.18,77729.68,4.2,0.02958,3e-05,4.48214]
[1777131359907,40.18,77729.68,4.2,0.02958,3e-05,4.48214]
[1777131360008,40.18,77729.49,4.2,0.02956,3e-05,4.47947]
[1777131361247,40.18,77729.75,4.2,0.02957,3e-05,4.48056]
[1777131361727,40.18,77729.55,4.2,0.02957,3e-05,4.48017]
[1777131366368,40.17,77729.42,4.2,0.02954,3e-05,4.47704]
[1777131369429,40.17,77729.34,4.2,0.02953,3e-05,4.47543]
[1777131374647,40.16,77729.76,4.2,0.0295,3e-05,4.4721]
[1777131379681,40.15,77729.76,4.2,0.02947,3e-05,4.46879]
[1777131384717,40.14,77729.8,4.2,0.02945,3e-05,4.46564]
[1777131389752,40.13,77730.09,4.2,0.02943,3e-05,4.46333]
[1777131391573,40.13,77730.04,4.2,0.02942,3e-05,4.46252]
[1777131392828,40.13,77730.04,4.2,0.0294,3e-05,4.4592]
[1777131400021,40.12,77737.02,4.2,0.02956,3e-05,4.47967]
[1777131400123,40.11,77737.02,4.2,0.02954,3e-05,4.4763]
[1777131405869,40.12,77737.06,4.2,0.02955,3e-05,4.47796]
[1777131410905,40.12,77741.77,4.2,0.02968,3e-05,4.49428]
[1777131415940,40.12,77740.73,4.2,0.02966,3e-05,4.49201]
[1777131420974,40.13,77740.08,4.2,0.02965,3e-05,4.49103]
[1777131426010,40.13,77735.91,4.2,0.02956,3e-05,4.47874]
[1777131431046,40.13,77726.94,4.2,0.02934,2e-05,4.45131]
[1777131437087,40.14,77725.68,4.2,0.02932,2e-05,4.44899]
[1777131440979,40.14,77726.08,4.2,0.02934,2e-05,4.45082]
[1777131440981,40.14,77726.08,4.2,0.02934,2e-05,4.45082]
[1777131441054,40.14,77726.08,4.2,0.02934,2e-05,4.45136]
[1777131445772,40.13,77725.91,4.2,0.02932,2e-05,4.44814]
[1777131446151,40.13,77725.85,4.2,0.02931,2e-05,4.44727]
[1777131446344,40.13,77725.85,4.2,0.02931,2e-05,4.44727]
[1777131446952,40.13,77725.85,4.2,0.02931,2e-05,4.44727]
[1777131448656,40.13,77725.67,4.2,0.02931,2e-05,4.44722]
[1777131449172,40.13,77725.49,4.2,0.02931,2e-05,4.4469]
[1777131450201,40.13,77725.49,4.2,0.02931,2e-05,4.4469]
[1777131450218,40.13,77725.49,4.2,0.0293,2e-05,4.44623]
[1777131456221,40.14,77723.6,4.2,0.02925,2e-05,4.43906]
[1777131460900,40.14,77721.07,4.2,0.02919,2e-05,4.43175]
[1777131466294,40.14,77719.72,4.2,0.02918,2e-05,4.42933]
[1777131471197,40.14,77719.38,4.2,0.02917,2e-05,4.42909]
[1777131477028,40.15,77720.04,4.2,0.02921,2e-05,4.43318]
[1777131487116,40.16,77719.87,4.2,0.02922,2e-05,4.43537]
[1777131498518,40.16,77720.01,4.2,0.02925,2e-05,4.43926]
[1777131510601,40.17,77719.73,4.2,0.02927,2e-05,4.44139]
[1777131512130,40.17,77719.73,4.2,0.02927,2e-05,4.44139]
[1777131512231,40.17,77719.67,4.2,0.02925,2e-05,4.43877]
[1777131517651,40.16,77719.34,4.2,0.02921,2e-05,4.43364]
[1777131523693,40.15,77719.33,4.2,0.02918,2e-05,4.42959]
[1777131524305,40.15,77719.33,4.2,0.02918,2e-05,4.42959]
[1777131533762,40.14,77719.33,4.2,0.02913,2e-05,4.42299]
[1777131538798,40.13,77719.54,4.2,0.02911,2e-05,4.4204]
[1777131543833,40.12,77719.32,4.2,0.02908,2e-05,4.41647]
[1777131548218,40.12,77719.55,4.2,0.02907,2e-05,4.41528]
[1777131553303,40.11,77719.31,4.2,0.02905,2e-05,4.41323]
[1777131553903,40.1,77719.41,4.2,0.02902,2e-05,4.40975]
[1777131560137,40.1,77719.23,4.2,0.029,2e-05,4.40663]
[1777131560239,40.08,77719.23,4.2,0.02896,2e-05,4.40159]
[1777131563520,40.08,77718.31,4.2,0.02892,2e-05,4.39684]
[1777131564326,40.08,77718.31,4.2,0.02892,2e-05,4.39684]
[1777131563972,40.08,77719.02,4.2,0.02894,2e-05,4.39849]
[1777131564373,40.08,77719.02,4.2,0.02894,2e-05,4.39849]
[1777131567970,40.08,77719.02,4.2,0.02894,2e-05,4.39849]
[1777131568004,40.07,77719.66,4.2,0.02893,2e-05,4.39812]
[1777131580085,40.04,77719.03,4.2,0.02878,2e-05,4.37872]
[1777131588141,40.01,77718.84,4.2,0.0287,2e-05,4.36852]
[1777131594187,39.99,77719.29,4.2,0.02866,2e-05,4.36285]
[1777131597307,39.99,77719.66,4.2,0.02866,2e-05,4.36285]
[1777131598506,39.98,77719.3,4.2,0.02863,2e-05,4.35937]
[1777131604257,39.96,77718.79,4.2,0.02855,2e-05,4.34965]
[1777131614328,39.94,77719.05,4.2,0.02847,2e-05,4.33911]
[1777131621377,39.92,77719.13,4.2,0.02841,2e-05,4.33154]
[1777131626412,39.9,77719.37,4.2,0.02837,2e-05,4.32678]
[1777131631447,39.89,77719.16,4.2,0.02831,2e-05,4.31802]
[1777131639503,39.87,77718.99,4.2,0.02824,2e-05,4.30888]
[1777131644538,39.85,77719.59,4.2,0.02821,2e-05,4.30547]
[1777131649573,39.84,77721.07,4.2,0.0282,2e-05,4.30485]
[1777131654609,39.83,77721.5,4.2,0.02817,2e-05,4.29991]
[1777131659644,39.81,77721.88,4.2,0.02813,2e-05,4.29591]
[1777131664679,39.8,77721.88,4.2,0.02809,2e-05,4.29078]
[1777131672735,39.78,77721.45,4.2,0.02802,2e-05,4.28133]
[1777131677769,39.77,77721.77,4.2,0.02799,2e-05,4.27734]
[1777131684135,39.76,77721.49,4.2,0.02796,2e-05,4.27349]
[1777131684149,39.76,77721.49,4.2,0.02796,2e-05,4.27349]
[1777131685300,39.75,77721.77,4.2,0.02794,2e-05,4.27143]
[1777131691867,39.73,77721.49,4.2,0.02786,2e-05,4.26016]
[1777131696903,39.72,77721.32,4.2,0.02782,2e-05,4.25486]
[1777131701938,39.71,77721.8,4.2,0.02779,2e-05,4.25164]
[1777131709993,39.69,77721.44,4.2,0.02772,2e-05,4.24307]
[1777131715029,39.68,77721.11,4.2,0.02768,2e-05,4.23745]
[1777131720064,39.67,77720.72,4.2,0.02763,2e-05,4.2317]
[1777131725098,39.66,77720.95,4.2,0.02761,2e-05,4.22793]
[1777131730135,39.65,77721.23,4.2,0.02758,2e-05,4.22436]
[1777131736177,39.63,77720.75,4.2,0.02752,2e-05,4.21759]
[1777131741212,39.62,77721.13,4.2,0.0275,2e-05,4.21443]
[1777131750275,39.6,77720.23,4.2,0.02742,2e-05,4.20392]
[1777131755310,39.59,77719.06,4.2,0.02734,2e-05,4.19351]
[1777131760345,39.58,77719.75,4.2,0.02733,2e-05,4.19154]
[1777131765381,39.57,77719.17,4.2,0.02728,2e-05,4.18564]
[1777131770414,39.56,77718.8,4.2,0.02724,2e-05,4.18045]
[1777131775450,39.55,77718.8,4.2,0.02721,2e-05,4.17645]
[1777131780484,39.54,77718.64,4.2,0.02717,2e-05,4.17198]
[1777131785519,39.53,77710.18,4.2,0.02694,2e-05,4.14198]
[1777131785570,39.53,77710.18,4.2,0.02694,2e-05,4.14198]
[1777131794583,39.51,77709.83,4.2,0.02688,2e-05,4.13432]
[1777131800625,39.5,77710.51,4.2,0.02686,2e-05,4.13207]
[1777131802372,39.5,77710.51,4.2,0.02686,2e-05,4.13207]
[1777131803647,39.5,77710.51,4.2,0.02685,2e-05,4.12991]
[1777131810699,39.49,77710.64,4.2,0.02681,2e-05,4.12532]
[1777131815657,39.48,77710.47,4.2,0.02679,2e-05,4.12153]
[1777131816884,39.48,77710.85,4.2,0.02677,2e-05,4.11991]
[1777131824802,39.46,77710.71,4.2,0.02672,2e-05,4.11263]
[1777131829837,39.45,77706.61,4.2,0.0266,2e-05,4.09667]
[1777131836887,39.44,77706.05,4.2,0.02655,2e-05,4.0905]
[1777131841127,39.43,77706.06,4.2,0.02653,2e-05,4.08865]
[1777131842337,39.43,77706.06,4.2,0.02653,2e-05,4.08803]
[1777131847964,39.42,77706.22,4.2,0.0265,2e-05,4.08421]
[1777131853808,39.42,77704.85,4.2,0.02645,2e-05,4.0776]
[1777131854953,39.41,77704.85,4.2,0.02644,2e-05,4.07641]
[1777131861054,39.4,77704.88,4.2,0.02641,2e-05,4.07238]
[1777131867097,39.39,77700.16,4.2,0.02627,2e-05,4.05447]
[1777131872132,39.39,77694.34,4.2,0.0261,2e-05,4.03154]
[1777131877166,39.38,77693.11,4.2,0.02605,2e-05,4.02528]
[1777131883209,39.37,77691.87,4.2,0.026,2e-05,4.01857]
[1777131888244,39.37,77690.94,4.2,0.02596,2e-05,4.01335]
[1777131893283,39.36,77690.47,4.2,0.02593,2e-05,4.00957]
[1777131898318,39.35,77690.58,4.2,0.02592,2e-05,4.00757]
[1777131903355,39.35,77690.2,4.2,0.02589,2e-05,4.00412]
[1777131908390,39.34,77688.07,4.2,0.02582,2e-05,3.99539]
[1777131914434,39.34,77684.07,4.2,0.02571,2e-05,3.98074]
[1777131922488,39.33,77683.18,4.2,0.02566,2e-05,3.97468]
[1777131928530,39.32,77683.83,4.2,0.02566,2e-05,3.97414]
[1777131931157,39.32,77683.53,4.2,0.02565,2e-05,3.97283]
[1777131932271,39.32,77683.65,4.2,0.02563,2e-05,3.96987]
[1777131938599,39.31,77682.55,4.2,0.02558,2e-05,3.96378]
[1777131943635,39.31,77671.18,4.2,0.02531,2e-05,3.92781]
[1777131948669,39.3,77659.87,4.2,0.02505,2e-05,3.89261]
[1777131951219,39.3,77658.86,4.2,0.02502,2e-05,3.88935]
[1777131951691,39.3,77659.22,4.2,0.02503,2e-05,3.88992]
[1777131952415,39.3,77659.22,4.2,0.02503,2e-05,3.88992]
[1777131952698,39.3,77656.49,4.2,0.02497,2e-05,3.88215]
[1777131957733,39.3,77651.16,4.2,0.02484,2e-05,3.86528]
[1777131962770,39.3,77648.9,4.2,0.02478,2e-05,3.85757]
[1777131967805,39.29,77648.45,4.2,0.02476,2e-05,3.85522]
[1777131972840,39.29,77647.49,4.2,0.02473,2e-05,3.85136]
[1777131978883,39.29,77648.65,4.2,0.02475,2e-05,3.85355]
[1777131983918,39.28,77648.35,4.2,0.02473,2e-05,3.85147]
[1777131988952,39.28,77647.89,4.2,0.02472,2e-05,3.84915]
[1777131994053,39.28,77647.42,4.2,0.02469,2e-05,3.84474]
[1777131996756,39.28,77639.05,4.2,0.0245,2e-05,3.81962]
[1777132006071,39.28,77632.45,4.2,0.02434,2e-05,3.7991]
[1777132011106,39.27,77632.17,4.2,0.02433,2e-05,3.79772]
[1777132016141,39.27,77632.5,4.2,0.02434,2e-05,3.79812]
[1777132021177,39.27,77629.38,4.2,0.02427,2e-05,3.78855]
[1777132026212,39.27,77629.29,4.2,0.02426,2e-05,3.78777]
[1777132031247,39.27,77632.26,4.2,0.02432,2e-05,3.79588]
[1777132036282,39.27,77643.39,4.2,0.02456,2e-05,3.82763]
[1777132041317,39.26,77638.34,4.2,0.02444,2e-05,3.81196]
[1777132046351,39.26,77637.15,4.2,0.02441,2e-05,3.80775]
[1777132052394,39.26,77637.6,4.2,0.0244,2e-05,3.80579]
[1777132057428,39.26,77637.78,4.2,0.0244,2e-05,3.80566]
[1777132062463,39.26,77639.11,4.2,0.02442,2e-05,3.80888]
[1777132067502,39.25,77644.85,4.2,0.02454,2e-05,3.82496]
[1777132072537,39.25,77645.61,4.2,0.02455,2e-05,3.82637]
[1777132077572,39.25,77645.69,4.2,0.02455,2e-05,3.82579]
[1777132082607,39.25,77647.19,4.2,0.02457,2e-05,3.82936]
[1777132087641,39.25,77647.42,4.2,0.02457,2e-05,3.82918]
[1777132091670,39.24,77629.03,4.2,0.02416,2e-05,3.77484]
[1777132096705,39.24,77633.11,4.2,0.02425,2e-05,3.78626]
[1777132099726,39.24,77617.2,4.2,0.0239,2e-05,3.73983]
[1777132104826,39.24,77603.71,4.2,0.02361,2e-05,3.70105]
[1777132110805,39.24,77611.96,4.2,0.02379,2e-05,3.72466]
[1777132112503,39.24,77610.5,4.2,0.02374,2e-05,3.71803]
[1777132117855,39.24,77605.92,4.2,0.02364,2e-05,3.70488]
[1777132122890,39.24,77605.05,4.2,0.02363,2e-05,3.70244]
[1777132127925,39.24,77599.49,4.2,0.02351,2e-05,3.68663]
[1777132132961,39.24,77597.68,4.2,0.02347,2e-05,3.68167]
[1777132137995,39.24,77596.77,4.2,0.02345,2e-05,3.67935]
[1777132143611,39.24,77594.75,4.2,0.02341,2e-05,3.67383]
[1777132151087,39.25,77588.55,4.2,0.02329,2e-05,3.65682]
[1777132155524,39.25,77580.14,4.2,0.02311,2e-05,3.63332]
[1777132155668,39.25,77580.14,4.2,0.02311,2e-05,3.63332]
[1777132156121,39.25,77562.86,4.2,0.02275,2e-05,3.58503]
[1777132158129,39.25,77562.03,4.2,0.02274,2e-05,3.5831]
[1777132163171,39.25,77547.14,4.2,0.02245,2e-05,3.54327]
[1777132166192,39.25,77531.66,4.2,0.02213,2e-05,3.50115]
[1777132171230,39.26,77529.49,4.2,0.02209,2e-05,3.49517]
[1777132172902,39.26,77529.49,4.2,0.02209,2e-05,3.49517]
[1777132182306,39.27,77542.45,4.2,0.02239,2e-05,3.53473]
[1777132187341,39.28,77544.14,4.2,0.02243,2e-05,3.54088]
[1777132189941,39.28,77544.44,4.2,0.02244,2e-05,3.542]
[1777132198706,39.28,77531.98,4.2,0.02221,2e-05,3.51048]
[1777132200824,39.29,77528.92,4.2,0.02215,2e-05,3.50273]
[1777132203573,39.29,77525.65,4.2,0.02209,2e-05,3.4948]
[1777132206645,39.29,77518.78,4.2,0.02196,2e-05,3.47707]
[1777132210803,39.3,77522.05,4.2,0.02204,2e-05,3.4875]
[1777132212820,39.3,77532.44,4.2,0.02225,2e-05,3.51675]
[1777132212825,39.3,77532.44,4.2,0.02225,2e-05,3.51675]
[1777132215172,39.3,77526.24,4.2,0.02214,2e-05,3.50058]
[1777132215882,39.3,77526.24,4.2,0.02214,2e-05,3.50058]
[1777132221579,39.31,77521.07,4.2,0.02205,2e-05,3.48876]
[1777132226614,39.31,77511.12,4.2,0.02186,2e-05,3.46344]
[1777132231648,39.32,77528.61,4.2,0.02221,2e-05,3.51076]
[1777132236690,39.32,77538.94,4.2,0.02244,2e-05,3.54066]
[1777132241725,39.32,77540.04,4.2,0.02247,2e-05,3.5449]
[1777132246761,39.33,77533.47,4.2,0.02234,2e-05,3.52803]
[1777132253811,39.33,77532.97,4.2,0.02235,2e-05,3.52864]
[1777132259853,39.34,77533.04,4.2,0.02236,2e-05,3.53056]
[1777132264888,39.34,77538.27,4.2,0.02248,2e-05,3.5464]
[1777132269923,39.34,77539.29,4.2,0.02251,2e-05,3.55058]
[1777132274958,39.35,77535.25,4.2,0.02244,2e-05,3.54079]
[1777132279993,39.35,77537.68,4.2,0.0225,2e-05,3.54892]
[1777132285028,39.36,77528.43,4.2,0.02232,2e-05,3.52477]
[1777132290063,39.36,77510.23,4.2,0.02196,2e-05,3.47647]
[1777132295098,39.37,77518.5,4.2,0.02213,2e-05,3.4986]
[1777132300133,39.37,77509.01,4.2,0.02195,2e-05,3.47445]
[1777132305167,39.38,77508.39,4.2,0.02195,2e-05,3.47462]
[1777132307157,39.38,77508.34,4.2,0.02196,2e-05,3.47485]
[1777132307161,39.38,77508.34,4.2,0.02196,2e-05,3.47485]
[1777132309042,39.38,77506.37,4.2,0.02192,2e-05,3.46986]
[1777132309056,39.38,77484.8,4.2,0.0215,2e-05,3.41223]
[1777132314245,39.39,77486.01,4.2,0.02154,2e-05,3.41788]
[1777132319280,39.39,77484.94,4.2,0.02153,2e-05,3.41735]
[1777132320406,39.39,77484.94,4.2,0.02153,2e-05,3.41735]
[1777132327094,39.4,77484.94,4.2,0.02156,2e-05,3.42068]
[1777132330510,39.42,77501.27,4.2,0.02193,2e-05,3.47077]
[1777132336398,39.43,77505.0,4.2,0.02202,2e-05,3.48359]
[1777132341434,39.43,77502.51,4.2,0.02199,2e-05,3.47869]
[1777132346470,39.44,77495.28,4.2,0.02186,2e-05,3.46095]
[1777132351505,39.44,77495.61,4.2,0.02186,2e-05,3.46157]
[1777132356788,39.45,77484.27,4.2,0.02165,2e-05,3.43242]
[1777132356856,39.45,77484.27,4.2,0.02165,2e-05,3.43242]
[1777132357547,39.45,77463.12,4.2,0.02124,2e-05,3.37665]
[1777132362582,39.46,77454.27,4.2,0.02109,2e-05,3.35589]
[1777132367617,39.46,77454.95,4.2,0.02112,2e-05,3.36054]
[1777132372623,39.47,77465.08,4.2,0.02134,2e-05,3.38971]
[1777132377686,39.48,77466.64,4.2,0.02139,2e-05,3.39702]
[1777132382722,39.49,77460.99,4.2,0.0213,2e-05,3.3844]
[1777132387757,39.49,77452.05,4.2,0.02115,2e-05,3.36334]
[1777132391189,39.5,77445.02,4.2,0.02102,2e-05,3.34584]
[1777132391915,39.51,77424.33,4.2,0.02067,2e-05,3.29778]
[1777132397831,39.54,77418.28,4.2,0.02063,2e-05,3.29223]
[1777132402865,39.55,77420.31,4.2,0.02069,2e-05,3.30084]
[1777132407903,39.59,77423.77,4.2,0.02087,2e-05,3.3246]
[1777132412938,39.62,77426.16,4.2,0.02096,2e-05,3.33718]
[1777132417973,39.63,77423.7,4.2,0.02094,2e-05,3.33375]
[1777132423009,39.65,77423.9,4.2,0.02101,2e-05,3.34277]
[1777132428043,39.66,77424.01,4.2,0.02103,2e-05,3.34606]
[1777132433078,39.67,77424.86,4.2,0.02107,2e-05,3.35128]
[1777132438112,39.68,77423.2,4.2,0.02106,2e-05,3.3499]
[1777132443149,39.68,77434.51,4.2,0.0213,2e-05,3.38266]
[1777132448264,39.69,77431.96,4.2,0.02127,2e-05,3.37811]
[1777132453763,39.7,77411.26,4.2,0.02089,2e-05,3.32687]
[1777132458974,39.72,77399.29,4.2,0.02073,2e-05,3.30435]
[1777132465149,39.79,77392.34,4.2,0.02075,2e-05,3.30753]
[1777132470272,39.83,77388.95,4.2,0.0208,2e-05,3.31326]
[1777132470419,39.84,77388.59,4.2,0.02084,2e-05,3.31855]
[1777132471512,39.85,77365.42,4.2,0.02039,2e-05,3.25698]
[1777132475184,39.91,77381.34,4.2,0.02085,2e-05,3.31892]
[1777132477672,39.91,77391.31,4.2,0.02104,2e-05,3.34554]
[1777132479968,39.93,77366.81,4.2,0.02063,2e-05,3.28903]
[1777132485456,39.94,77349.85,4.2,0.02033,2e-05,3.24865]
[1777132490491,40.04,77346.02,4.2,0.02052,2e-05,3.27297]
[1777132495527,40.13,77356.98,4.2,0.02096,2e-05,3.33367]
[1777132500561,40.18,77356.23,4.2,0.02108,2e-05,3.34932]
[1777132505597,40.19,77366.28,4.2,0.02129,2e-05,3.37823]
[1777132511181,40.19,77371.68,4.2,0.02141,2e-05,3.39429]
[1777132516674,40.2,77367.1,4.2,0.02134,2e-05,3.38541]
[1777132521710,40.21,77358.48,4.2,0.0212,2e-05,3.36521]
[1777132526745,40.21,77365.34,4.2,0.02135,2e-05,3.38549]
[1777132531779,40.22,77363.99,4.2,0.02132,2e-05,3.3819]
[1777132536815,40.23,77363.55,4.2,0.02133,2e-05,3.38298]
[1777132541849,40.23,77370.78,4.2,0.02149,2e-05,3.40416]
[1777132546885,40.24,77372.5,4.2,0.02153,2e-05,3.41069]
[1777132551920,40.24,77368.62,4.2,0.02147,2e-05,3.40247]
[1777132556954,40.25,77368.95,4.2,0.0215,2e-05,3.4053]
[1777132561991,40.26,77380.34,4.2,0.02173,2e-05,3.43739]
[1777132564007,40.26,77395.84,4.2,0.02204,2e-05,3.47925]
[1777132569042,40.26,77398.69,4.2,0.02211,2e-05,3.48823]
[1777132574347,40.26,77388.17,4.2,0.02191,2e-05,3.46128]
[1777132579611,40.27,77400.21,4.2,0.02216,2e-05,3.49529]
[1777132581407,40.27,77384.51,4.2,0.02185,2e-05,3.45395]
[1777132587167,40.28,77387.25,4.2,0.02192,2e-05,3.46321]
[1777132592203,40.28,77400.15,4.2,0.02217,2e-05,3.49684]
[1777132597238,40.28,77393.92,4.2,0.02206,2e-05,3.4814]
[1777132602273,40.29,77392.87,4.2,0.02205,2e-05,3.48004]
[1777132607307,40.29,77397.23,4.2,0.02215,2e-05,3.49308]
[1777132612342,40.3,77396.35,4.2,0.02214,2e-05,3.49201]
[1777132617378,40.3,77396.74,4.2,0.02216,2e-05,3.49429]
[1777132622412,40.3,77400.34,4.2,0.02224,2e-05,3.50514]
[1777132627448,40.31,77413.12,4.2,0.0225,2e-05,3.54056]
[1777132632483,40.31,77424.21,4.2,0.02273,2e-05,3.57129]
[1777132638475,40.31,77428.4,4.2,0.02281,2e-05,3.58319]
[1777132647589,40.31,77427.16,4.2,0.0228,2e-05,3.58112]
[1777132652625,40.31,77423.82,4.2,0.02272,2e-05,3.57031]
[1777132657662,40.32,77416.61,4.2,0.02258,2e-05,3.55153]
[1777132662696,40.32,77420.47,4.2,0.02267,2e-05,3.56303]
[1777132667732,40.32,77420.58,4.2,0.02268,2e-05,3.56416]
[1777132672767,40.32,77410.88,4.2,0.02249,2e-05,3.5388]
[1777132680823,40.33,77410.41,4.2,0.02249,2e-05,3.53916]
[1777132685858,40.33,77397.95,4.2,0.02225,2e-05,3.5067]
[1777132687872,40.33,77379.82,4.2,0.0219,2e-05,3.45879]
[1777132692907,40.34,77379.91,4.2,0.02191,2e-05,3.4606]
[1777132697942,40.34,77377.96,4.2,0.02189,2e-05,3.45697]
[1777132702977,40.35,77378.46,4.2,0.02191,2e-05,3.4598]
[1777132708045,40.35,77387.5,4.2,0.02209,2e-05,3.48529]
[1777132713079,40.35,77389.55,4.2,0.02213,2e-05,3.48965]
[1777132718114,40.36,77388.98,4.2,0.02213,2e-05,3.48928]
[1777132723150,40.36,77385.95,4.2,0.02208,2e-05,3.48238]
[1777132728185,40.36,77367.09,4.2,0.02172,2e-05,3.4335]
[1777132733219,40.37,77368.09,4.2,0.02175,2e-05,3.43772]
[1777132738254,40.37,77368.48,4.2,0.02177,2e-05,3.44026]
[1777132743269,40.38,77358.38,4.2,0.02158,2e-05,3.41491]
[1777132749336,40.38,77355.67,4.2,0.02155,2e-05,3.41024]
[1777132754372,40.39,77357.9,4.2,0.0216,2e-05,3.41783]
[1777132759407,40.39,77360.05,4.2,0.02166,2e-05,3.42516]
[1777132764441,40.4,77363.62,4.2,0.02174,2e-05,3.43618]
[1777132769477,40.4,77364.03,4.2,0.02176,2e-05,3.43879]
[1777132774512,40.41,77367.5,4.2,0.02182,2e-05,3.44713]
[1777132779547,40.41,77370.79,4.2,0.0219,2e-05,3.45724]
[1777132784586,40.41,77371.16,4.2,0.02191,2e-05,3.45952]
[1777132789620,40.42,77369.02,4.2,0.02188,2e-05,3.45514]
[1777132794656,40.42,77359.35,4.2,0.0217,2e-05,3.43089]
[1777132800574,40.42,77357.66,4.2,0.02168,2e-05,3.42762]
[1777132802439,40.43,77337.12,4.2,0.02129,2e-05,3.37503]
[1777132807779,40.43,77325.24,4.2,0.02108,2e-05,3.34628]
[1777132812815,40.44,77324.92,4.2,0.02109,2e-05,3.34755]
[1777132817851,40.45,77323.96,4.2,0.02109,2e-05,3.34718]
[1777132822886,40.45,77322.11,4.2,0.02107,2e-05,3.34448]
[1777132827921,40.46,77321.75,4.2,0.02108,2e-05,3.34564]
[1777132832956,40.46,77321.38,4.2,0.02107,2e-05,3.34449]
[1777132836983,40.47,77343.34,4.2,0.02151,2e-05,3.40362]
[1777132841014,40.47,77359.96,4.2,0.02184,2e-05,3.44859]
[1777132846053,40.48,77369.46,4.2,0.02203,2e-05,3.47499]
[1777132851089,40.48,77369.89,4.2,0.02205,2e-05,3.47722]
[1777132856125,40.48,77384.74,4.2,0.02235,2e-05,3.51787]
[1777132859758,40.48,77395.43,4.2,0.02257,2e-05,3.54705]
[1777132860985,40.48,77396.65,4.2,0.02259,2e-05,3.55045]
[1777132865188,40.48,77416.75,4.2,0.023,2e-05,3.60536]
[1777132870230,40.48,77416.66,4.2,0.023,2e-05,3.60513]
[1777132875263,40.48,77417.6,4.2,0.02302,2e-05,3.60779]
[1777132880299,40.48,77419.72,4.2,0.02306,2e-05,3.6137]
[1777132885333,40.49,77420.97,4.2,0.02309,2e-05,3.61718]
[1777132890369,40.49,77427.73,4.2,0.02323,2e-05,3.63576]
[1777132895404,40.49,77426.7,4.2,0.02319,2e-05,3.63055]
[1777132900439,40.49,77424.18,4.2,0.02314,2e-05,3.62371]
[1777132905474,40.49,77417.31,4.2,0.023,2e-05,3.60513]
[1777132910509,40.49,77414.61,4.2,0.02295,2e-05,3.59808]
[1777132915544,40.49,77415.38,4.2,0.02297,2e-05,3.60056]
[1777132920578,40.49,77415.77,4.2,0.02298,2e-05,3.60198]
[1777132925613,40.49,77428.85,4.2,0.02325,2e-05,3.63801]
[1777132930648,40.49,77427.49,4.2,0.02322,2e-05,3.63436]
[1777132935683,40.49,77427.43,4.2,0.02322,2e-05,3.63431]
[1777132940719,40.49,77417.88,4.2,0.02303,2e-05,3.6083]
[1777132945754,40.49,77413.28,4.2,0.02294,2e-05,3.59617]
[1777132950788,40.49,77403.97,4.2,0.02275,2e-05,3.57139]
[1777132955823,40.5,77406.35,4.2,0.02279,2e-05,3.5762]
[1777132960859,40.5,77411.6,4.2,0.0229,2e-05,3.59096]
[1777132965893,40.5,77412.44,4.2,0.02292,2e-05,3.59365]
[1777132970930,40.5,77409.39,4.2,0.02286,2e-05,3.58574]
[1777132975965,40.5,77407.54,4.2,0.02283,2e-05,3.58117]
[1777132981003,40.5,77408.48,4.2,0.02285,2e-05,3.58418]
[1777132986039,40.5,77408.8,4.2,0.02286,2e-05,3.58549]
[1777132991074,40.5,77406.92,4.2,0.02283,2e-05,3.58079]
[1777132996108,40.51,77407.64,4.2,0.02284,2e-05,3.58327]
[1777133001143,40.51,77409.01,4.2,0.02287,2e-05,3.58738]
[1777133006179,40.51,77408.09,4.2,0.02286,2e-05,3.58524]
[1777133011213,40.51,77409.03,4.2,0.02287,2e-05,3.58581]
[1777133016252,40.51,77430.74,4.2,0.02331,2e-05,3.64554]
[1777133021287,40.51,77434.08,4.2,0.02338,2e-05,3.65456]
[1777133026321,40.51,77432.34,4.2,0.02334,2e-05,3.64964]
[1777133031357,40.51,77430.62,4.2,0.02331,2e-05,3.64485]
[1777133036392,40.51,77431.2,4.2,0.02332,2e-05,3.64646]
[1777133041461,40.51,77429.4,4.2,0.02328,2e-05,3.64155]
[1777133047469,40.51,77428.79,4.2,0.02327,2e-05,3.63998]
[1777133051497,40.51,77413.32,4.2,0.02296,2e-05,3.59779]
[1777133056532,40.51,77415.79,4.2,0.02301,2e-05,3.60494]
[1777133061567,40.51,77421.35,4.2,0.02312,2e-05,3.62037]
[1777133066602,40.51,77421.86,4.2,0.02314,2e-05,3.62188]
[1777133071636,40.51,77421.81,4.2,0.02312,2e-05,3.61945]
[1777133076671,40.51,77422.27,4.2,0.02313,2e-05,3.6208]
[1777133081707,40.51,77422.97,4.2,0.02315,2e-05,3.62278]
[1777133086742,40.51,77429.29,4.2,0.02327,2e-05,3.64012]
[1777133091777,40.51,77429.03,4.2,0.02327,2e-05,3.63929]
[1777133096812,40.51,77427.48,4.2,0.02324,2e-05,3.63495]
[1777133102854,40.51,77425.1,4.2,0.02319,2e-05,3.62834]
[1777133107888,40.51,77419.37,4.2,0.02307,2e-05,3.61271]
[1777133112924,40.51,77417.88,4.2,0.02304,2e-05,3.60875]
[1777133117959,40.51,77415.67,4.2,0.023,2e-05,3.60287]
[1777133119973,40.51,77397.28,4.2,0.02263,2e-05,3.55298]
[1777133125008,40.51,77386.44,4.2,0.02241,2e-05,3.5245]
[1777133130043,40.52,77392.19,4.2,0.02253,2e-05,3.54067]
[1777133135078,40.52,77393.75,4.2,0.02256,2e-05,3.54308]
[1777133140113,40.52,77393.16,4.2,0.02255,2e-05,3.54207]
[1777133146155,40.52,77393.24,4.2,0.02256,2e-05,3.54303]
[1777133151190,40.52,77393.54,4.2,0.02257,2e-05,3.54446]
[1777133156226,40.52,77394.21,4.2,0.02258,2e-05,3.54689]
[1777133160670,40.53,77405.96,4.2,0.02282,2e-05,3.57906]
[1777133161940,40.53,77406.84,4.2,0.02284,2e-05,3.5816]
[1777133167303,40.53,77414.97,4.2,0.02301,2e-05,3.60395]
[1777133172339,40.53,77421.41,4.2,0.02314,2e-05,3.62154]
[1777133177373,40.53,77421.14,4.2,0.02313,2e-05,3.62071]
[1777133182409,40.53,77421.54,4.2,0.02314,2e-05,3.6217]
[1777133187443,40.53,77428.69,4.2,0.02329,2e-05,3.64117]
[1777133192478,40.53,77428.93,4.2,0.02327,2e-05,3.63918]
[1777133197515,40.52,77433.46,4.2,0.02337,2e-05,3.65137]
[1777133202551,40.52,77421.16,4.2,0.02311,2e-05,3.61734]
[1777133207585,40.52,77419.67,4.2,0.02308,2e-05,3.61326]
[1777133212620,40.52,77419.82,4.2,0.02308,2e-05,3.61367]
[1777133217656,40.52,77419.89,4.2,0.02309,2e-05,3.61385]
[1777133222695,40.52,77419.46,4.2,0.02308,2e-05,3.61266]
[1777133227731,40.52,77412.56,4.2,0.02294,2e-05,3.59393]
[1777133232766,40.52,77412.87,4.2,0.02294,2e-05,3.59489]
[1777133237801,40.52,77412.81,4.2,0.02294,2e-05,3.59481]
[1777133242836,40.52,77412.8,4.2,0.02294,2e-05,3.59485]
[1777133247871,40.52,77413.93,4.2,0.02297,2e-05,3.59797]
[1777133252905,40.52,77417.71,4.2,0.02303,2e-05,3.60592]
[1777133257941,40.52,77418.2,4.2,0.02304,2e-05,3.60719]
[1777133265996,40.52,77422.81,4.2,0.02313,2e-05,3.6197]
[1777133271033,40.52,77427.0,4.2,0.02322,2e-05,3.63101]
[1777133276067,40.52,77428.75,4.2,0.02325,2e-05,3.63558]
[1777133282109,40.52,77429.25,4.2,0.02326,2e-05,3.63667]
[1777133290165,40.52,77429.54,4.2,0.02326,2e-05,3.63709]
[1777133296208,40.52,77429.33,4.2,0.02326,2e-05,3.63628]
[1777133301243,40.52,77433.43,4.2,0.02334,2e-05,3.64735]
[1777133306277,40.52,77431.49,4.2,0.0233,2e-05,3.64179]
[1777133311312,40.52,77425.85,4.2,0.02317,2e-05,3.62377]
[1777133316348,40.52,77428.13,4.2,0.02321,2e-05,3.63002]
[1777133321383,40.52,77429.9,4.2,0.02325,2e-05,3.63482]
[1777133326418,40.52,77431.69,4.2,0.02328,2e-05,3.63964]
[1777133331453,40.52,77433.87,4.2,0.02333,2e-05,3.64549]
[1777133336488,40.52,77432.72,4.2,0.0233,2e-05,3.64211]
[1777133342530,40.52,77440.34,4.2,0.02346,2e-05,3.66286]
[1777133347564,40.52,77439.26,4.2,0.02343,2e-05,3.65954]
[1777133352600,40.51,77449.7,4.2,0.02365,2e-05,3.68792]
[1777133355621,40.51,77465.67,4.2,0.02398,2e-05,3.73203]
[1777133362856,40.51,77469.49,4.2,0.02405,2e-05,3.74189]
[1777133364081,40.51,77467.33,4.2,0.024,2e-05,3.73517]
[1777133369319,40.51,77455.05,4.2,0.02373,2e-05,3.69983]
[1777133374755,40.5,77454.99,4.2,0.02371,2e-05,3.69637]
[1777133379790,40.5,77451.55,4.2,0.02363,2e-05,3.68609]
[1777133384827,40.5,77451.36,4.2,0.02363,2e-05,3.68488]
[1777133389861,40.5,77451.76,4.2,0.02363,2e-05,3.68529]
[1777133394895,40.5,77448.68,4.2,0.02356,2e-05,3.67601]
[1777133399931,40.49,77435.09,4.2,0.02327,2e-05,3.63803]
[1777133405072,40.49,77425.47,4.2,0.02308,2e-05,3.61136]
[1777133405165,40.49,77402.26,4.2,0.02261,2e-05,3.54821]
[1777133411007,40.49,77413.4,4.2,0.02283,2e-05,3.5787]
[1777133416045,40.5,77413.69,4.2,0.02284,2e-05,3.5796]
[1777133422087,40.5,77413.18,4.2,0.02283,2e-05,3.57839]
[1777133427122,40.5,77413.2,4.2,0.02283,2e-05,3.5786]
[1777133434520,40.5,77413.2,4.2,0.02283,2e-05,3.57868]
[1777133440213,40.5,77412.32,4.2,0.0228,2e-05,3.57439]
[1777133445248,40.5,77411.26,4.2,0.02278,2e-05,3.5718]
[1777133450283,40.5,77415.76,4.2,0.02288,2e-05,3.58431]
[1777133455318,40.5,77415.01,4.2,0.02286,2e-05,3.5825]
[1777133460353,40.5,77414.95,4.2,0.02286,2e-05,3.58257]
[1777133465389,40.5,77414.74,4.2,0.02286,2e-05,3.58227]
[1777133470424,40.5,77414.36,4.2,0.02286,2e-05,3.58149]
[1777133475459,40.5,77414.19,4.2,0.02285,2e-05,3.58129]
[1777133480772,40.5,77414.58,4.2,0.02286,2e-05,3.5826]
[1777133486803,40.5,77425.65,4.2,0.02309,2e-05,3.61293]
[1777133489149,40.5,77425.65,4.2,0.02309,2e-05,3.61295]
[1777133490382,40.5,77425.61,4.2,0.02309,2e-05,3.61287]
[1777133501642,40.5,77430.55,4.2,0.02318,2e-05,3.62424]
[1777133506677,40.5,77431.01,4.2,0.02319,2e-05,3.62556]
[1777133512719,40.5,77431.17,4.2,0.02319,2e-05,3.62605]
[1777133518761,40.5,77434.13,4.2,0.02325,2e-05,3.63417]
[1777133523796,40.5,77432.92,4.2,0.02323,2e-05,3.63083]
[1777133529838,40.5,77432.09,4.2,0.02321,2e-05,3.62858]
[1777133534873,40.51,77427.37,4.2,0.02312,2e-05,3.61573]
[1777133539908,40.51,77429.24,4.2,0.02315,2e-05,3.62094]
[1777133544943,40.51,77422.22,4.2,0.02301,2e-05,3.6018]
[1777133550212,40.51,77413.62,4.2,0.02284,2e-05,3.57857]
[1777133555016,40.51,77433.11,4.2,0.02322,2e-05,3.62989]
[1777133561022,40.51,77446.67,4.2,0.0235,2e-05,3.66703]
[1777133567097,40.5,77441.16,4.2,0.02338,2e-05,3.65123]
[1777133572133,40.5,77439.57,4.2,0.02335,2e-05,3.64653]
[1777133577168,40.5,77438.82,4.2,0.02333,2e-05,3.64416]
[1777133583210,40.5,77438.98,4.2,0.02333,2e-05,3.6442]
[1777133589252,40.5,77439.02,4.2,0.02333,2e-05,3.64388]
[1777133594287,40.5,77437.2,4.2,0.02329,2e-05,3.63848]
[1777133601336,40.5,77436.98,4.2,0.02328,2e-05,3.63737]
[1777133613420,40.5,77439.57,4.2,0.02331,2e-05,3.64107]
[1777133618454,40.49,77438.76,4.2,0.02329,2e-05,3.63841]
[1777133624497,40.49,77438.48,4.2,0.02328,2e-05,3.63714]
[1777133629532,40.49,77438.68,4.2,0.02328,2e-05,3.63728]
[1777133634567,40.49,77439.93,4.2,0.0233,2e-05,3.64028]
[1777133639602,40.49,77440.89,4.2,0.02332,2e-05,3.64245]
[1777133644642,40.49,77440.69,4.2,0.02331,2e-05,3.64142]
[1777133649677,40.49,77443.18,4.2,0.02336,2e-05,3.64781]
[1777133654711,40.49,77444.23,4.2,0.02338,2e-05,3.65019]
[1777133659747,40.48,77458.01,4.2,0.02366,2e-05,3.6877]
[1777133664782,40.48,77459.22,4.2,0.02368,2e-05,3.69026]
[1777133670825,40.48,77459.93,4.2,0.02368,2e-05,3.69117]
[1777133675860,40.48,77460.4,4.2,0.02367,2e-05,3.68938]
[1777133680895,40.47,77465.53,4.2,0.02378,2e-05,3.70297]
[1777133685930,40.47,77469.89,4.2,0.02386,2e-05,3.71434]
[1777133687657,40.47,77472.13,4.2,0.02391,2e-05,3.72045]
[1777133688909,40.47,77474.34,4.2,0.02395,2e-05,3.72647]
[1777133694993,40.47,77475.99,4.2,0.02398,2e-05,3.72982]
[1777133700032,40.47,77472.74,4.2,0.0239,2e-05,3.71988]
[1777133705067,40.46,77470.16,4.2,0.02384,2e-05,3.71187]
[1777133710102,40.46,77470.77,4.2,0.02385,2e-05,3.71287]
[1777133715137,40.46,77470.09,4.2,0.02383,2e-05,3.71026]
[1777133720172,40.46,77469.55,4.2,0.02381,2e-05,3.70808]
[1777133725207,40.46,77469.57,4.2,0.02381,2e-05,3.70747]
[1777133730242,40.45,77469.91,4.2,0.02381,2e-05,3.70777]
[1777133735278,40.45,77470.61,4.2,0.02381,2e-05,3.70668]
[1777133740312,40.45,77471.01,4.2,0.02381,2e-05,3.70716]
[1777133745348,40.45,77468.2,4.2,0.02375,2e-05,3.69868]
[1777133750382,40.45,77469.04,4.2,0.02376,2e-05,3.70045]
[1777133755418,40.45,77468.51,4.2,0.02374,2e-05,3.6984]
[1777133761460,40.44,77468.67,4.2,0.02374,2e-05,3.69815]
[1777133766495,40.44,77469.32,4.2,0.02375,2e-05,3.69939]
[1777133771529,40.44,77474.72,4.2,0.02386,2e-05,3.71387]
[1777133776565,40.44,77476.15,4.2,0.02389,2e-05,3.71718]
[1777133781599,40.44,77476.97,4.2,0.0239,2e-05,3.71879]
[1777133786634,40.44,77477.15,4.2,0.0239,2e-05,3.71862]
[1777133793684,40.43,77477.48,4.2,0.02388,2e-05,3.71619]
[1777133798719,40.43,77477.52,4.2,0.02388,2e-05,3.71568]
[1777133804760,40.43,77475.85,4.2,0.02384,2e-05,3.7103]
[1777133810804,40.43,77475.15,4.2,0.02382,2e-05,3.70768]
[1777133816845,40.43,77474.83,4.2,0.0238,2e-05,3.70614]
[1777133821880,40.42,77474.25,4.2,0.02379,2e-05,3.70398]
[1777133827700,40.42,77474.13,4.2,0.02378,2e-05,3.70314]
[1777133837050,40.42,77475.57,4.2,0.0238,2e-05,3.706]
[1777133837899,40.42,77475.57,4.2,0.0238,2e-05,3.706]
[1777133839177,40.42,77475.91,4.2,0.02381,2e-05,3.70685]
[1777133845114,40.42,77475.86,4.2,0.0238,2e-05,3.70596]
[1777133850149,40.42,77476.24,4.2,0.02381,2e-05,3.70649]
[1777133855514,40.41,77476.1,4.2,0.02379,2e-05,3.70346]
[1777133855516,40.41,77476.1,4.2,0.02379,2e-05,3.70346]
[1777133856818,40.41,77475.5,4.2,0.02377,2e-05,3.70134]
[1777133863254,40.41,77475.5,4.2,0.02377,2e-05,3.70134]
[1777133863257,40.41,77475.5,4.2,0.02377,2e-05,3.70134]
[1777133864628,40.41,77475.5,4.2,0.02377,2e-05,3.70055]
[1777133870288,40.41,77475.62,4.2,0.02376,2e-05,3.70007]
[1777133875323,40.41,77476.01,4.2,0.02377,2e-05,3.70055]
[1777133880358,40.41,77475.44,4.2,0.02375,2e-05,3.69834]
[1777133885394,40.4,77474.38,4.2,0.02372,2e-05,3.69477]
[1777133890428,40.4,77474.63,4.2,0.02372,2e-05,3.69487]
[1777133896471,40.4,77474.04,4.2,0.0237,2e-05,3.6925]
[1777133902513,40.4,77474.6,4.2,0.02371,2e-05,3.69334]
[1777133907548,40.4,77473.87,4.2,0.02369,2e-05,3.6907]
[1777133912583,40.4,77471.67,4.2,0.02363,2e-05,3.68159]
[1777133917617,40.39,77468.4,4.2,0.02355,2e-05,3.67198]
[1777133922652,40.39,77467.84,4.2,0.02354,2e-05,3.66996]
[1777133923274,40.39,77467.84,4.2,0.02354,2e-05,3.66996]
[1777133924546,40.39,77468.02,4.2,0.02354,2e-05,3.67036]
[1777133930709,40.39,77467.97,4.2,0.02354,2e-05,3.66965]
[1777133935743,40.39,77469.78,4.2,0.02357,2e-05,3.67419]
[1777133939672,40.39,77466.39,4.2,0.0235,2e-05,3.66451]
[1777133944807,40.39,77465.08,4.2,0.02347,2e-05,3.66037]
[1777133949842,40.39,77463.09,4.2,0.02342,2e-05,3.65446]
[1777133954876,40.39,77461.32,4.2,0.02338,2e-05,3.64918]
[1777133959911,40.38,77455.15,4.2,0.02325,2e-05,3.63178]
[1777133964947,40.38,77447.39,4.2,0.02309,2e-05,3.61031]
[1777133969982,40.38,77446.59,4.2,0.02307,2e-05,3.60802]
[1777133975773,40.38,77446.62,4.2,0.02306,2e-05,3.60564]
[1777133980783,40.38,77445.6,4.2,0.02304,2e-05,3.60274]
[1777133986098,40.38,77442.95,4.2,0.02298,2e-05,3.59538]
[1777133991134,40.38,77443.35,4.2,0.02299,2e-05,3.59638]
[1777133997177,40.38,77443.29,4.2,0.02299,2e-05,3.5962]
[1777134002212,40.38,77444.8,4.2,0.02302,2e-05,3.60037]
[1777134007247,40.38,77452.88,4.2,0.02319,2e-05,3.62261]
[1777134012282,40.38,77452.99,4.2,0.02319,2e-05,3.62274]
[1777134017316,40.38,77454.3,4.2,0.02321,2e-05,3.6262]
[1777134022351,40.38,77454.23,4.2,0.02321,2e-05,3.62588]
[1777134027386,40.38,77454.13,4.2,0.02321,2e-05,3.62551]
[1777134034435,40.38,77454.41,4.2,0.0232,2e-05,3.62378]
[1777134039471,40.38,77459.9,4.2,0.02331,2e-05,3.63877]
[1777134044505,40.38,77459.96,4.2,0.02331,2e-05,3.63873]
[1777134049541,40.38,77457.75,4.2,0.02326,2e-05,3.63244]
[1777134054580,40.38,77458.45,4.2,0.02328,2e-05,3.6342]
[1777134059615,40.38,77458.0,4.2,0.02327,2e-05,3.63278]
[1777134065656,40.38,77458.82,4.2,0.02328,2e-05,3.63484]
[1777134070691,40.38,77458.43,4.2,0.02327,2e-05,3.6336]
[1777134075727,40.38,77457.88,4.2,0.02326,2e-05,3.63191]
[1777134075992,40.38,77457.88,4.2,0.02326,2e-05,3.63191]
[1777134081769,40.38,77457.27,4.2,0.02325,2e-05,3.63004]
[1777134086804,40.38,77457.78,4.2,0.02326,2e-05,3.6313]
[1777134091839,40.38,77457.33,4.2,0.02323,2e-05,3.62752]
[1777134097881,40.38,77457.81,4.2,0.02324,2e-05,3.6287]
[1777134102915,40.38,77458.37,4.2,0.02325,2e-05,3.63012]
[1777134107950,40.37,77457.36,4.2,0.02323,2e-05,3.62721]
[1777134112985,40.37,77457.14,4.2,0.02322,2e-05,3.62648]
[1777134119028,40.37,77458.18,4.2,0.02324,2e-05,3.62918]
[1777134124062,40.37,77458.21,4.2,0.02324,2e-05,3.62912]
[1777134129098,40.37,77448.92,4.2,0.02305,2e-05,3.60345]
[1777134134133,40.37,77447.83,4.2,0.02303,2e-05,3.60056]
[1777134139168,40.37,77445.95,4.2,0.02299,2e-05,3.59555]
[1777134144203,40.37,77446.33,4.2,0.023,2e-05,3.59679]
[1777134150245,40.38,77445.3,4.2,0.02298,2e-05,3.59422]
[1777134155280,40.38,77450.42,4.2,0.02307,2e-05,3.60612]
[1777134160315,40.38,77455.32,4.2,0.02317,2e-05,3.61971]
[1777134165349,40.38,77454.49,4.2,0.02316,2e-05,3.61751]
[1777134170385,40.38,77454.83,4.2,0.02317,2e-05,3.61855]
[1777134175420,40.38,77456.12,4.2,0.02319,2e-05,3.62222]
[1777134180455,40.38,77456.09,4.2,0.02319,2e-05,3.62226]
[1777134185490,40.38,77452.76,4.2,0.02313,2e-05,3.61328]
[1777134190524,40.38,77452.6,4.2,0.02313,2e-05,3.61307]
[1777134195560,40.38,77449.12,4.2,0.02306,2e-05,3.60377]
[1777134200595,40.38,77448.57,4.2,0.02305,2e-05,3.60257]
[1777134205630,40.38,77444.9,4.2,0.02297,2e-05,3.59285]
[1777134210664,40.38,77444.67,4.2,0.02297,2e-05,3.59259]
[1777134217713,40.38,77444.95,4.2,0.02297,2e-05,3.59149]
[1777134222748,40.38,77443.58,4.2,0.02294,2e-05,3.5881]
[1777134227784,40.39,77446.85,4.2,0.02301,2e-05,3.5974]
[1777134232819,40.39,77448.63,4.2,0.02305,2e-05,3.60254]
[1777134237854,40.39,77448.0,4.2,0.02304,2e-05,3.60107]
[1777134242889,40.39,77444.45,4.2,0.02297,2e-05,3.59165]
[1777134247923,40.39,77443.84,4.2,0.02296,2e-05,3.59033]
[1777134252958,40.39,77443.67,4.2,0.02296,2e-05,3.59021]
[1777134257993,40.39,77443.93,4.2,0.02297,2e-05,3.59126]
[1777134261610,40.39,77443.92,4.2,0.02297,2e-05,3.59143]
[1777134267056,40.39,77444.78,4.2,0.02299,2e-05,3.59416]
[1777134275112,40.39,77444.57,4.2,0.02297,2e-05,3.59169]
[1777134280147,40.39,77444.52,4.2,0.02297,2e-05,3.59185]
[1777134285183,40.4,77445.95,4.2,0.02301,2e-05,3.59605]
[1777134290217,40.4,77445.59,4.2,0.023,2e-05,3.59533]
[1777134297270,40.4,77445.24,4.2,0.023,2e-05,3.59474]
[1777134302304,40.4,77445.13,4.2,0.023,2e-05,3.5947]
[1777134307340,40.4,77444.94,4.2,0.02299,2e-05,3.59446]
[1777134314389,40.4,77445.23,4.2,0.023,2e-05,3.59562]
[1777134320431,40.4,77444.75,4.2,0.023,2e-05,3.59462]
[1777134325466,40.4,77444.66,4.2,0.023,2e-05,3.59464]
[1777134330500,40.4,77445.19,4.2,0.02301,2e-05,3.5964]
[1777134335537,40.4,77445.57,4.2,0.023,2e-05,3.59531]
[1777134340570,40.4,77444.46,4.2,0.02298,2e-05,3.59253]
[1777134345606,40.4,77445.39,4.2,0.023,2e-05,3.59535]
[1777134353662,40.41,77445.71,4.2,0.02301,2e-05,3.59664]
[1777134358696,40.41,77445.65,4.2,0.02301,2e-05,3.59672]
[1777134364739,40.41,77448.0,4.2,0.02306,2e-05,3.60345]
[1777134369774,40.41,77448.15,4.2,0.02307,2e-05,3.60406]
[1777134376823,40.41,77447.96,4.2,0.02307,2e-05,3.60381]
[1777134382444,40.41,77447.96,4.2,0.02307,2e-05,3.60381]
[1777134382454,40.41,77447.96,4.2,0.02307,2e-05,3.60381]
[1777134383548,40.41,77448.19,4.2,0.02307,2e-05,3.60469]
[1777134389538,40.41,77448.24,4.2,0.02308,2e-05,3.60503]
[1777134390156,40.41,77448.24,4.2,0.02308,2e-05,3.60503]
[1777134390179,40.41,77432.82,4.2,0.02276,2e-05,3.56299]
[1777134390692,40.41,77432.82,4.2,0.02276,2e-05,3.56299]
[1777134391224,40.41,77390.65,4.2,0.02191,2e-05,3.44748]
[1777134396965,40.42,77393.58,4.2,0.02198,2e-05,3.4571]
[1777134402001,40.42,77395.53,4.2,0.02203,2e-05,3.46365]
[1777134407035,40.42,77396.52,4.2,0.02206,2e-05,3.46758]
[1777134410058,40.42,77398.1,4.2,0.02209,2e-05,3.4723]
[1777134411147,40.42,77398.51,4.2,0.0221,2e-05,3.47363]
[1777134417105,40.43,77392.25,4.2,0.02199,2e-05,3.4586]
[1777134422140,40.43,77373.8,4.2,0.02164,2e-05,3.41115]
[1777134427175,40.44,77362.64,4.2,0.02144,2e-05,3.38359]
[1777134432210,40.44,77359.25,4.2,0.02139,2e-05,3.37671]
[1777134437245,40.45,77354.59,4.2,0.02131,2e-05,3.36663]
[1777134442280,40.46,77353.31,4.2,0.02131,2e-05,3.36547]
[1777134447315,40.46,77353.2,4.2,0.02132,2e-05,3.36737]
[1777134450339,40.47,77374.28,4.2,0.02174,2e-05,3.42392]
[1777134455374,40.47,77381.82,4.2,0.02188,2e-05,3.44312]
[1777134460409,40.48,77374.52,4.2,0.02175,2e-05,3.42544]
[1777134463430,40.48,77392.67,4.2,0.02211,2e-05,3.47453]
[1777134465360,40.48,77392.67,4.2,0.02211,2e-05,3.47453]
[1777134467852,40.48,77413.45,4.2,0.02253,2e-05,3.53086]
[1777134476521,40.48,77411.84,4.2,0.02251,2e-05,3.52818]
[1777134481611,40.49,77411.84,4.2,0.02252,2e-05,3.52871]
[1777134487942,40.49,77406.78,4.2,0.02243,2e-05,3.51635]
[1777134493641,40.49,77400.65,4.2,0.02231,2e-05,3.50138]
[1777134498677,40.5,77394.93,4.2,0.02221,2e-05,3.4875]
[1777134504719,40.5,77395.88,4.2,0.02224,2e-05,3.49147]
[1777134509754,40.5,77396.16,4.2,0.02226,2e-05,3.49336]
[1777134514789,40.51,77396.07,4.2,0.02225,2e-05,3.4919]
[1777134518959,40.51,77416.42,4.2,0.02266,2e-05,3.54746]
[1777134524859,40.51,77417.22,4.2,0.02268,2e-05,3.55042]
[1777134525899,40.51,77417.22,4.2,0.02268,2e-05,3.55042]
[1777134526412,40.51,77417.22,4.2,0.02268,2e-05,3.55042]
[1777134527503,40.51,77417.36,4.2,0.02269,2e-05,3.55108]
[1777134532914,40.52,77421.22,4.2,0.02277,2e-05,3.56234]
[1777134539963,40.52,77421.29,4.2,0.02278,2e-05,3.56341]
[1777134546006,40.52,77424.23,4.2,0.02285,2e-05,3.57213]
[1777134551040,40.52,77424.19,4.2,0.02285,2e-05,3.57262]
[1777134556077,40.52,77428.76,4.2,0.02295,2e-05,3.58565]
[1777134561112,40.52,77428.59,4.2,0.02295,2e-05,3.58574]
[1777134566147,40.53,77428.06,4.2,0.02294,2e-05,3.58487]
[1777134571182,40.53,77420.34,4.2,0.02278,2e-05,3.56219]
[1777134577249,40.53,77420.24,4.2,0.02278,2e-05,3.56286]
[1777134582283,40.53,77419.52,4.2,0.02277,2e-05,3.56168]
[1777134587319,40.54,77420.54,4.2,0.0228,2e-05,3.56521]
[1777134592353,40.54,77420.13,4.2,0.0228,2e-05,3.56484]
[1777134597389,40.54,77422.23,4.2,0.02284,2e-05,3.57127]
[1777134602424,40.54,77423.61,4.2,0.02288,2e-05,3.57566]
[1777134608465,40.54,77422.04,4.2,0.02285,2e-05,3.5722]
[1777134615514,40.55,77422.24,4.2,0.02286,2e-05,3.57369]
[1777134620550,40.55,77422.27,4.2,0.02287,2e-05,3.57444]
[1777134628606,40.55,77421.94,4.2,0.02287,2e-05,3.57459]
[1777134633934,40.55,77426.68,4.2,0.02295,2e-05,3.58561]
[1777134639684,40.55,77442.11,4.2,0.02327,2e-05,3.62842]
[1777134644719,40.55,77442.45,4.2,0.02328,2e-05,3.62966]
[1777134649755,40.56,77442.16,4.2,0.02328,2e-05,3.6292]
[1777134654790,40.56,77442.22,4.2,0.02329,2e-05,3.62975]
[1777134659826,40.56,77441.72,4.2,0.02328,2e-05,3.6288]
[1777134667882,40.56,77441.63,4.2,0.02328,2e-05,3.62937]
[1777134672917,40.56,77441.45,4.2,0.02328,2e-05,3.62932]
[1777134677951,40.56,77440.95,4.2,0.02328,2e-05,3.62838]
[1777134682986,40.56,77441.41,4.2,0.02329,2e-05,3.63008]
[1777134688023,40.56,77443.06,4.2,0.02332,2e-05,3.63502]
[1777134693059,40.57,77443.07,4.2,0.02331,2e-05,3.63302]
[1777134698533,40.57,77441.78,4.2,0.02329,2e-05,3.62979]
[1777134708114,40.57,77433.41,4.2,0.02312,2e-05,3.60775]
[1777134708147,40.57,77433.41,4.2,0.02313,2e-05,3.60799]
[1777134713198,40.59,77433.19,4.2,0.02318,2e-05,3.61529]
[1777134718233,40.61,77433.3,4.2,0.02324,2e-05,3.62343]
[1777134723269,40.64,77427.07,4.2,0.02318,2e-05,3.61419]
[1777134728304,40.66,77427.12,4.2,0.02324,2e-05,3.62213]
[1777134734346,40.68,77426.91,4.2,0.0233,2e-05,3.6308]
[1777134735452,40.68,77426.91,4.2,0.0233,2e-05,3.6308]
[1777134741394,40.89,77431.95,4.2,0.02399,2e-05,3.72039]
[1777134746429,41.01,77428.28,4.2,0.02424,2e-05,3.75282]
[1777134751465,41.03,77425.58,4.2,0.02421,2e-05,3.74932]
[1777134756500,41.05,77422.42,4.2,0.0242,2e-05,3.74701]
[1777134761535,41.06,77423.98,4.2,0.02428,2e-05,3.75778]
[1777134766570,41.08,77423.27,4.2,0.02431,2e-05,3.76214]
[1777134771605,41.1,77425.01,4.2,0.0244,2e-05,3.77323]
[1777134777646,41.12,77424.76,4.2,0.02445,2e-05,3.77992]
[1777134782419,41.13,77424.09,4.2,0.02447,2e-05,3.78293]
[1777134782440,41.13,77424.09,4.2,0.02447,2e-05,3.78293]
[1777134782681,41.14,77413.17,4.2,0.02425,2e-05,3.75369]
[1777134783291,41.14,77413.17,4.2,0.02425,2e-05,3.75369]
[1777134783689,41.14,77402.76,4.2,0.02404,2e-05,3.7252]
[1777134783941,41.14,77402.76,4.2,0.02404,2e-05,3.7252]
[1777134784695,41.14,77398.34,4.2,0.02394,2e-05,3.71283]
[1777134785654,41.14,77398.34,4.2,0.02394,2e-05,3.71283]
[1777134785691,41.14,77398.34,4.2,0.02395,2e-05,3.71354]
[1777134786289,41.14,77398.34,4.2,0.02395,2e-05,3.71354]
[1777134786390,41.14,77398.31,4.2,0.02395,2e-05,3.71331]
[1777134791392,41.15,77397.25,4.2,0.02395,2e-05,3.71392]
[1777134797502,41.16,77391.76,4.2,0.02386,2e-05,3.70165]
[1777134797521,41.16,77390.65,4.2,0.02385,2e-05,3.70003]
[1777134798050,41.16,77390.65,4.2,0.02385,2e-05,3.70003]
[1777134798350,41.16,77390.65,4.2,0.02385,2e-05,3.70003]
[1777134798371,41.16,77386.12,4.2,0.02375,2e-05,3.68744]
[1777134799148,41.16,77386.12,4.2,0.02375,2e-05,3.68744]
[1777134799245,41.16,77384.38,4.2,0.02372,2e-05,3.68341]
[1777134800174,41.16,77384.38,4.2,0.02372,2e-05,3.68341]
[1777134800235,41.16,77382.42,4.2,0.02368,2e-05,3.67792]
[1777134805843,41.17,77380.56,4.2,0.02367,2e-05,3.67654]
[1777134810878,41.18,77376.05,4.2,0.02361,2e-05,3.66788]
[1777134812425,41.18,77376.05,4.2,0.02361,2e-05,3.66788]
[1777134812517,41.19,77373.86,4.2,0.02356,2e-05,3.66098]
[1777134817929,41.19,77360.02,4.2,0.02327,2e-05,3.62307]
[1777134818738,41.19,77360.02,4.2,0.02327,2e-05,3.62307]
[1777134823970,41.18,77361.81,4.2,0.02331,2e-05,3.62769]
[1777134829006,41.18,77358.94,4.2,0.02325,2e-05,3.61981]
[1777134834041,41.18,77360.05,4.2,0.02327,2e-05,3.62273]
[1777134839076,41.18,77360.47,4.2,0.02328,2e-05,3.62376]
[1777134844111,41.18,77355.99,4.2,0.02319,2e-05,3.61158]
[1777134849150,41.18,77356.82,4.2,0.0232,2e-05,3.61374]
[1777134855192,41.18,77357.37,4.2,0.02321,2e-05,3.61508]
[1777134860227,41.18,77356.61,4.2,0.0232,2e-05,3.61287]
[1777134861231,41.18,77356.61,4.2,0.0232,2e-05,3.61287]
[1777134861238,41.18,77366.38,4.2,0.0234,2e-05,3.6393]
[1777134863251,41.19,77383.46,4.2,0.02376,2e-05,3.68742]
[1777134868752,41.19,77383.38,4.2,0.02378,2e-05,3.69003]
[1777134869293,41.2,77387.45,4.2,0.02388,2e-05,3.7032]
[1777134870300,41.2,77406.03,4.2,0.02428,2e-05,3.75584]
[1777134875334,41.22,77415.9,4.2,0.02451,2e-05,3.7867]
[1777134880710,41.23,77415.79,4.2,0.02455,2e-05,3.79102]
[1777134885712,41.25,77414.61,4.2,0.02457,2e-05,3.79347]
[1777134886769,41.25,77415.32,4.2,0.02459,2e-05,3.7966]
[1777134892454,41.27,77408.79,4.2,0.02451,2e-05,3.78645]
[1777134897490,41.29,77409.52,4.2,0.02457,2e-05,3.79421]
[1777134902525,41.31,77409.62,4.2,0.02462,2e-05,3.80013]
[1777134907560,41.32,77412.71,4.2,0.02473,2e-05,3.81433]
[1777134912595,41.34,77412.72,4.2,0.02477,2e-05,3.81981]
[1777134917630,41.35,77412.17,4.2,0.0248,2e-05,3.82368]
[1777134921658,41.36,77428.17,4.2,0.02518,2e-05,3.87303]
[1777134926693,41.38,77429.31,4.2,0.02524,2e-05,3.88123]
[1777134931728,41.39,77431.01,4.2,0.0253,2e-05,3.88849]
[1777134936763,41.4,77412.6,4.2,0.02494,2e-05,3.84147]
[1777134941798,41.42,77409.58,4.2,0.02492,2e-05,3.8383]
[1777134946833,41.43,77410.5,4.2,0.02498,2e-05,3.84615]
[1777134951868,41.45,77410.59,4.2,0.02502,2e-05,3.85159]
[1777134956903,41.46,77409.32,4.2,0.02503,2e-05,3.85313]
[1777134961981,41.47,77409.45,4.2,0.02507,2e-05,3.85756]
[1777134965967,41.49,77453.33,4.2,0.02606,2e-05,3.98763]
[1777134971488,41.5,77454.14,4.2,0.02611,2e-05,3.99386]
[1777134976554,41.5,77447.62,4.2,0.02599,2e-05,3.9783]
[1777134982078,41.52,77438.34,4.2,0.02583,2e-05,3.95758]
[1777134987114,41.53,77436.87,4.2,0.02584,2e-05,3.95775]
[1777134992149,41.54,77436.81,4.2,0.02585,2e-05,3.95946]
[1777134997185,41.56,77424.91,4.2,0.02563,2e-05,3.9308]
[1777135002219,41.57,77411.63,4.2,0.02538,2e-05,3.89784]
[1777135007256,41.59,77410.51,4.2,0.0254,2e-05,3.89953]
[1777135013299,41.6,77410.74,4.2,0.02545,2e-05,3.90593]
[1777135018337,41.61,77404.34,4.2,0.02534,2e-05,3.89253]
[1777135022365,41.63,77387.86,4.2,0.02502,2e-05,3.85003]
[1777135027400,41.64,77377.91,4.2,0.02485,2e-05,3.82735]
[1777135032435,41.65,77372.85,4.2,0.02478,2e-05,3.81853]
[1777135034802,41.66,77372.47,4.2,0.02478,2e-05,3.81854]
[1777135034876,41.66,77370.94,4.2,0.02476,2e-05,3.81535]
[1777135035469,41.66,77370.94,4.2,0.02476,2e-05,3.81535]
[1777135035741,41.66,77369.44,4.2,0.02473,2e-05,3.81165]
[1777135041498,41.68,77370.48,4.2,0.0248,2e-05,3.82099]
[1777135046533,41.69,77374.4,4.2,0.02493,2e-05,3.83716]
[1777135051569,41.71,77371.51,4.2,0.02489,2e-05,3.83172]
[1777135056612,41.72,77365.65,4.2,0.02481,2e-05,3.82059]
[1777135060718,41.73,77355.54,4.2,0.02462,2e-05,3.79569]
[1777135060807,41.73,77352.21,4.2,0.02456,2e-05,3.78758]
[1777135066682,41.74,77346.57,4.2,0.02446,2e-05,3.77507]
[1777135071717,41.75,77336.02,4.2,0.02426,2e-05,3.74876]
[1777135076752,41.76,77336.02,4.2,0.02428,2e-05,3.75158]
[1777135081787,41.77,77335.47,4.2,0.02429,2e-05,3.75283]
[1777135084082,41.77,77326.24,4.2,0.02411,2e-05,3.7287]
[1777135084954,41.77,77326.24,4.2,0.02411,2e-05,3.7287]
[1777135085000,41.77,77303.04,4.2,0.02363,2e-05,3.6655]
[1777135085220,41.77,77303.04,4.2,0.02363,2e-05,3.6655]
[1777135085815,41.77,77305.19,4.2,0.02368,2e-05,3.67112]
[1777135086769,41.77,77305.19,4.2,0.02368,2e-05,3.67112]
[1777135086822,41.77,77305.74,4.2,0.02369,2e-05,3.67329]
[1777135087008,41.77,77305.74,4.2,0.02369,2e-05,3.67329]
[1777135088266,41.77,77305.88,4.2,0.02369,2e-05,3.67348]
[1777135088836,41.77,77305.95,4.2,0.02369,2e-05,3.67348]
[1777135089964,41.77,77305.95,4.2,0.02369,2e-05,3.67348]
[1777135089971,41.77,77305.95,4.2,0.02369,2e-05,3.67348]
[1777135095214,41.78,77302.99,4.2,0.02367,2e-05,3.66956]
[1777135096473,41.78,77301.24,4.2,0.02363,2e-05,3.66552]
[1777135096525,41.78,77301.24,4.2,0.02363,2e-05,3.66552]
[1777135096694,41.78,77301.24,4.2,0.02363,2e-05,3.66552]
[1777135097014,41.78,77301.24,4.2,0.02363,2e-05,3.66552]
[1777135096893,41.8,77239.86,4.2,0.02247,2e-05,3.50953]
[1777135097120,41.8,77239.86,4.2,0.02247,2e-05,3.50953]
[1777135097527,41.8,77239.86,4.2,0.02247,2e-05,3.50953]
[1777135097868,41.8,77239.86,4.2,0.02247,2e-05,3.50953]
[1777135098062,41.81,77204.51,4.2,0.0218,2e-05,3.4194]
[1777135098906,41.81,77187.57,4.2,0.02149,2e-05,3.3785]
[1777135103944,41.84,77202.13,4.2,0.02184,2e-05,3.42447]
[1777135108979,41.85,77198.31,4.2,0.02178,2e-05,3.41758]
[1777135114015,41.86,77224.41,4.2,0.02229,2e-05,3.48555]
[1777135114329,41.86,77224.41,4.2,0.02229,2e-05,3.48555]
[1777135115022,41.86,77240.55,4.2,0.02261,2e-05,3.52771]
[1777135115821,41.86,77240.55,4.2,0.02261,2e-05,3.52771]
[1777135115864,41.86,77240.55,4.2,0.02261,2e-05,3.52771]
[1777135116029,41.88,77240.78,4.2,0.02268,2e-05,3.53733]
[1777135120594,41.88,77237.4,4.2,0.02262,2e-05,3.52868]
[1777135120674,41.88,77232.38,4.2,0.02252,2e-05,3.51571]
[1777135121416,41.88,77232.38,4.2,0.02252,2e-05,3.51571]
[1777135121513,41.91,77231.8,4.2,0.02258,2e-05,3.52348]
[1777135123079,41.91,77225.92,4.2,0.02247,2e-05,3.50826]
[1777135123180,41.91,77227.53,4.2,0.0225,2e-05,3.51245]
[1777135128933,42.02,77230.51,4.2,0.02283,2e-05,3.55627]
[1777135132737,42.13,77236.84,4.2,0.02326,2e-05,3.61327]
[1777135132838,42.15,77240.01,4.2,0.02338,2e-05,3.62895]
[1777135138532,42.15,77244.25,4.2,0.02345,2e-05,3.63854]
[1777135138573,42.15,77248.56,4.2,0.02354,2e-05,3.64969]
[1777135144242,42.16,77251.44,4.2,0.02362,2e-05,3.66075]
[1777135149277,42.17,77265.36,4.2,0.02393,2e-05,3.70133]
[1777135154312,42.18,77259.39,4.2,0.02383,2e-05,3.68836]
[1777135159347,42.18,77253.35,4.2,0.02373,2e-05,3.67531]
[1777135164382,42.19,77260.55,4.2,0.0239,2e-05,3.69778]
[1777135169417,42.2,77259.73,4.2,0.02391,2e-05,3.69914]
[1777135174453,42.21,77260.63,4.2,0.02394,2e-05,3.70205]
[1777135179488,42.22,77264.41,4.2,0.02404,2e-05,3.71504]
[1777135185053,42.23,77267.98,4.2,0.02413,2e-05,3.72683]
[1777135185117,42.23,77267.98,4.2,0.02413,2e-05,3.72683]
[1777135185530,42.23,77281.67,4.2,0.02442,2e-05,3.76559]
[1777135189115,42.24,77286.84,4.2,0.02454,2e-05,3.7818]
[1777135190007,42.24,77286.41,4.2,0.02454,2e-05,3.78166]
[1777135195600,42.26,77289.34,4.2,0.02465,2e-05,3.79631]
[1777135201642,42.28,77295.53,4.2,0.02483,2e-05,3.81926]
[1777135206678,42.29,77294.1,4.2,0.02484,2e-05,3.82023]
[1777135209587,42.3,77287.42,4.2,0.02471,2e-05,3.80387]
[1777135211575,42.3,77305.13,4.2,0.0251,2e-05,3.85459]
[1777135216752,42.32,77308.77,4.2,0.02522,2e-05,3.86999]
[1777135218182,42.32,77309.41,4.2,0.02524,2e-05,3.87264]
[1777135218766,42.32,77309.35,4.2,0.02524,2e-05,3.87246]
[1777135220337,42.32,77309.46,4.2,0.02524,2e-05,3.87275]
[1777135221186,42.32,77307.4,4.2,0.0252,2e-05,3.86702]
[1777135221787,42.32,77308.4,4.2,0.02522,2e-05,3.87066]
[1777135226822,42.33,77299.06,4.2,0.02506,2e-05,3.84913]
[1777135231857,42.34,77313.01,4.2,0.02537,2e-05,3.88974]
[1777135236894,42.36,77326.24,4.2,0.02569,2e-05,3.93063]
[1777135238906,42.4,77342.97,4.2,0.02616,2e-05,3.992]
[1777135243941,42.42,77342.59,4.2,0.02622,2e-05,3.99995]
[1777135245234,42.42,77338.75,4.2,0.02615,2e-05,3.98972]
[1777135245955,42.42,77338.4,4.2,0.02614,2e-05,3.98851]
[1777135247869,42.42,77338.94,4.2,0.02615,2e-05,3.98982]
[1777135247968,42.42,77339.1,4.2,0.02615,2e-05,3.99005]
[1777135249476,42.42,77339.3,4.2,0.02616,2e-05,3.99127]
[1777135249983,42.42,77340.16,4.2,0.02618,2e-05,3.99436]
[1777135253502,42.42,77339.95,4.2,0.02617,2e-05,3.99309]
[1777135254813,42.42,77339.83,4.2,0.02617,2e-05,3.99252]
[1777135260054,42.42,77338.21,4.2,0.02612,2e-05,3.98661]
[1777135265088,42.41,77349.25,4.2,0.02635,2e-05,4.01675]
[1777135270124,42.39,77358.61,4.2,0.02649,2e-05,4.03483]
[1777135275160,42.39,77357.32,4.2,0.02645,2e-05,4.02974]
[1777135280195,42.38,77351.13,4.2,0.02631,2e-05,4.01086]
[1777135285230,42.38,77350.37,4.2,0.02628,2e-05,4.00752]
[1777135289651,42.38,77347.78,4.2,0.02622,2e-05,3.99949]
[1777135290760,42.38,77349.12,4.2,0.02624,2e-05,4.00285]
[1777135296306,42.37,77345.45,4.2,0.02614,2e-05,3.98869]
[1777135301342,42.37,77349.2,4.2,0.02621,2e-05,3.99826]
[1777135306378,42.37,77343.82,4.2,0.02609,2e-05,3.98202]
[1777135311413,42.37,77342.42,4.2,0.02605,2e-05,3.97719]
[1777135316447,42.36,77341.45,4.2,0.02602,2e-05,3.97362]
[1777135321483,42.36,77345.73,4.2,0.02611,2e-05,3.98489]
[1777135326517,42.36,77347.22,4.2,0.02613,2e-05,3.98821]
[1777135332560,42.36,77351.09,4.2,0.02621,2e-05,3.9981]
[1777135337595,42.35,77357.53,4.2,0.02634,2e-05,4.01516]
[1777135342631,42.35,77357.85,4.2,0.02634,2e-05,4.01502]
[1777135347669,42.35,77365.04,4.2,0.02649,2e-05,4.03441]
[1777135352704,42.34,77376.07,4.2,0.02671,2e-05,4.06225]
[1777135354376,42.34,77379.49,4.2,0.02678,2e-05,4.0718]
[1777135354718,42.34,77377.43,4.2,0.02674,2e-05,4.06647]
[1777135359753,42.35,77377.01,4.2,0.02676,2e-05,4.06826]
[1777135364787,42.36,77376.39,4.2,0.02676,2e-05,4.06943]
[1777135369823,42.37,77372.2,4.2,0.02669,2e-05,4.06033]
[1777135374858,42.38,77365.93,4.2,0.02658,2e-05,4.04539]
[1777135379893,42.39,77372.16,4.2,0.02674,2e-05,4.06624]
[1777135384928,42.39,77373.15,4.2,0.02679,2e-05,4.07197]
[1777135390970,42.4,77385.49,4.2,0.02709,2e-05,4.11072]
[1777135396010,42.41,77393.67,4.2,0.02729,2e-05,4.13686]
[1777135401041,42.41,77387.71,4.2,0.02717,2e-05,4.12192]
[1777135406075,42.42,77387.05,4.2,0.02718,2e-05,4.12236]
[1777135411111,42.43,77392.43,4.2,0.0273,2e-05,4.13766]
[1777135416145,42.43,77393.7,4.2,0.02735,2e-05,4.14352]
[1777135421181,42.44,77393.27,4.2,0.02735,2e-05,4.14437]
[1777135426216,42.44,77393.36,4.2,0.02737,2e-05,4.1467]
[1777135431251,42.45,77393.51,4.2,0.02739,2e-05,4.14917]
[1777135436355,42.45,77392.93,4.2,0.02739,2e-05,4.1491]
[1777135442328,42.46,77392.21,4.2,0.0274,2e-05,4.14981]
[1777135447363,42.47,77391.76,4.2,0.0274,2e-05,4.15047]
[1777135452397,42.47,77391.87,4.2,0.02742,2e-05,4.15274]
[1777135457432,42.48,77392.09,4.2,0.02744,2e-05,4.1553]
[1777135462468,42.48,77392.81,4.2,0.02747,2e-05,4.15929]
[1777135466495,42.49,77408.41,4.2,0.02784,2e-05,4.20624]
[1777135471531,42.49,77408.23,4.2,0.02783,2e-05,4.2046]
[1777135476566,42.5,77409.42,4.2,0.02787,2e-05,4.20964]
[1777135481601,42.5,77409.67,4.2,0.02789,2e-05,4.21188]
[1777135486636,42.5,77410.94,4.2,0.02793,2e-05,4.21709]
[1777135491671,42.51,77394.56,4.2,0.02757,2e-05,4.17069]
[1777135496706,42.51,77394.26,4.2,0.02757,2e-05,4.1716]
[1777135501741,42.52,77402.97,4.2,0.02779,2e-05,4.19879]
[1777135506777,42.52,77403.01,4.2,0.0278,2e-05,4.20071]
[1777135511812,42.53,77412.71,4.2,0.02803,2e-05,4.23068]
[1777135516847,42.53,77416.22,4.2,0.02813,2e-05,4.24229]
[1777135521882,42.53,77418.59,4.2,0.02819,2e-05,4.25039]
[1777135526917,42.54,77417.55,4.2,0.02817,2e-05,4.24844]
[1777135531953,42.54,77418.46,4.2,0.02819,2e-05,4.24961]
[1777135536987,42.54,77417.67,4.2,0.02818,2e-05,4.24842]
[1777135542024,42.54,77412.04,4.2,0.02806,2e-05,4.23301]
[1777135547058,42.55,77416.01,4.2,0.02816,2e-05,4.24594]
[1777135552093,42.55,77415.29,4.2,0.02815,2e-05,4.24497]
[1777135557128,42.55,77415.72,4.2,0.02817,2e-05,4.24738]
[1777135562166,42.56,77415.49,4.2,0.02817,2e-05,4.24785]
[1777135567201,42.56,77414.79,4.2,0.02817,2e-05,4.24692]
[1777135572236,42.56,77415.06,4.2,0.02818,2e-05,4.24885]
[1777135577271,42.57,77415.45,4.2,0.0282,2e-05,4.25108]
[1777135582322,42.57,77415.98,4.2,0.02822,2e-05,4.2537]
[1777135587357,42.57,77422.24,4.2,0.02837,2e-05,4.27324]
[1777135592394,42.57,77422.78,4.2,0.02838,2e-05,4.27305]
[1777135597427,42.58,77421.05,4.2,0.02834,2e-05,4.26882]
[1777135602462,42.58,77420.15,4.2,0.02833,2e-05,4.2671]
[1777135607497,42.58,77418.8,4.2,0.02831,2e-05,4.26408]
[1777135612532,42.58,77419.09,4.2,0.02832,2e-05,4.26591]
[1777135617567,42.59,77419.18,4.2,0.02833,2e-05,4.26714]
[1777135622602,42.59,77418.86,4.2,0.02833,2e-05,4.26716]
[1777135627638,42.59,77418.94,4.2,0.02834,2e-05,4.2684]
[1777135632789,42.59,77410.39,4.2,0.02815,2e-05,4.24397]
[1777135638715,42.6,77410.31,4.2,0.02816,2e-05,4.24547]
[1777135643750,42.6,77409.2,4.2,0.02815,2e-05,4.24345]
[1777135648785,42.61,77401.3,4.2,0.02798,2e-05,4.22152]
[1777135653820,42.61,77403.06,4.2,0.02801,2e-05,4.22548]
[1777135658854,42.61,77403.07,4.2,0.02802,2e-05,4.22692]
[1777135663890,42.62,77391.31,4.2,0.02776,2e-05,4.19386]
[1777135668925,42.62,77380.35,4.2,0.02753,2e-05,4.16395]
[1777135673959,42.63,77371.08,4.2,0.02734,2e-05,4.13908]
[1777135678995,42.63,77379.72,4.2,0.02755,2e-05,4.16621]
[1777135684030,42.64,77379.02,4.2,0.02755,2e-05,4.16611]
[1777135689065,42.64,77381.52,4.2,0.02762,2e-05,4.17525]
[1777135694100,42.65,77392.05,4.2,0.02787,2e-05,4.20765]
[1777135699134,42.65,77409.26,4.2,0.02828,2e-05,4.25964]
[1777135704170,42.66,77410.03,4.2,0.02831,2e-05,4.26303]
[1777135709205,42.66,77410.02,4.2,0.02832,2e-05,4.26411]
[1777135709905,42.66,77410.02,4.2,0.02832,2e-05,4.26411]
[1777135710006,42.66,77410.02,4.2,0.02832,2e-05,4.26434]
[1777135715251,42.65,77407.92,4.2,0.02824,2e-05,4.25357]
[1777135717318,42.65,77407.7,4.2,0.02823,2e-05,4.25255]
[1777135717419,42.65,77407.4,4.2,0.02822,2e-05,4.25128]
[1777135723306,42.63,77410.59,4.2,0.02823,2e-05,4.25305]
[1777135723656,42.63,77410.59,4.2,0.02823,2e-05,4.25305]
[1777135729348,42.61,77410.67,4.2,0.02817,2e-05,4.24567]
[1777135734383,42.59,77410.86,4.2,0.02813,2e-05,4.23996]
[1777135739418,42.58,77410.85,4.2,0.02808,2e-05,4.23371]
[1777135744454,42.56,77412.89,4.2,0.02807,2e-05,4.23354]
[1777135749210,42.55,77413.41,4.2,0.02805,2e-05,4.23015]
[1777135750494,42.54,77414.84,4.2,0.02807,2e-05,4.23314]
[1777135756538,42.52,77418.26,4.2,0.02808,2e-05,4.23461]
[1777135761573,42.5,77420.16,4.2,0.02808,2e-05,4.23413]
[1777135766608,42.49,77419.05,4.2,0.028,2e-05,4.2248]
[1777135771643,42.47,77423.49,4.2,0.02804,2e-05,4.22929]
[1777135776677,42.46,77423.22,4.2,0.02799,2e-05,4.22255]
[1777135782719,42.44,77422.61,4.2,0.02792,2e-05,4.21377]
[1777135787755,42.42,77422.78,4.2,0.02788,2e-05,4.20854]
[1777135792789,42.41,77422.58,4.2,0.02783,2e-05,4.20229]
[1777135797825,42.39,77421.81,4.2,0.02776,2e-05,4.19445]
[1777135805880,42.37,77421.8,4.2,0.02769,2e-05,4.18565]
[1777135813937,42.34,77421.67,4.2,0.02762,2e-05,4.17665]
[1777135818973,42.33,77421.34,4.2,0.02757,2e-05,4.17038]
[1777135822235,42.33,77421.34,4.2,0.02757,2e-05,4.17038]
[1777135823459,42.32,77421.52,4.2,0.02754,2e-05,4.16671]
[1777135830052,42.3,77421.64,4.2,0.02749,2e-05,4.15981]
[1777135836095,42.28,77422.2,4.2,0.02744,2e-05,4.1527]
[1777135841130,42.27,77422.38,4.2,0.02739,2e-05,4.14717]
[1777135846165,42.25,77424.64,4.2,0.02741,2e-05,4.14878]
[1777135851201,42.24,77424.87,4.2,0.02737,2e-05,4.14447]
[1777135857243,42.22,77424.57,4.2,0.02732,2e-05,4.1377]
[1777135860165,42.22,77424.82,4.2,0.02732,2e-05,4.13745]
[1777135861366,42.21,77425.37,4.2,0.02731,2e-05,4.13712]
[1777135867313,42.2,77424.07,4.2,0.02723,2e-05,4.12659]
[1777135869914,42.19,77424.16,4.2,0.02722,2e-05,4.12496]
[1777135875370,42.18,77424.65,4.2,0.02718,2e-05,4.12075]
[1777135880405,42.16,77425.05,4.2,0.02716,2e-05,4.11725]
[1777135885440,42.15,77425.15,4.2,0.02712,2e-05,4.11293]
[1777135891482,42.14,77423.9,4.2,0.02703,2e-05,4.10125]
[1777135898530,42.12,77425.0,4.2,0.02701,2e-05,4.0982]
[1777135903566,42.11,77424.82,4.2,0.02697,2e-05,4.09327]
[1777135907695,42.1,77431.05,4.2,0.02709,2e-05,4.10872]
[1777135907735,42.1,77429.01,4.2,0.02704,2e-05,4.10189]
[1777135913635,42.1,77428.3,4.2,0.02702,2e-05,4.09984]
[1777135917134,42.1,77428.84,4.2,0.02703,2e-05,4.10145]
[1777135917665,42.1,77428.67,4.2,0.02703,2e-05,4.10097]
[1777135918434,42.1,77428.67,4.2,0.02703,2e-05,4.10097]
[1777135918674,42.1,77429.1,4.2,0.02704,2e-05,4.10285]
[1777135921916,42.1,77428.43,4.2,0.02703,2e-05,4.10093]
[1777135922700,42.1,77425.48,4.2,0.02697,2e-05,4.09299]
[1777135922921,42.1,77425.48,4.2,0.02697,2e-05,4.09299]
[1777135923706,42.1,77425.86,4.2,0.02698,2e-05,4.09412]
[1777135928742,42.1,77426.36,4.2,0.02699,2e-05,4.09569]
[1777135933776,42.1,77426.6,4.2,0.027,2e-05,4.0965]
[1777135938811,42.1,77425.75,4.2,0.02698,2e-05,4.09415]
[1777135942490,42.1,77426.0,4.2,0.02698,2e-05,4.09494]
[1777135942590,42.1,77426.0,4.2,0.02698,2e-05,4.09496]
[1777135943545,42.1,77426.0,4.2,0.02698,2e-05,4.09496]
[1777135947667,42.09,77425.76,4.2,0.02695,2e-05,4.09081]
[1777135947874,42.09,77426.02,4.2,0.02695,2e-05,4.0907]
[1777135949042,42.09,77425.75,4.2,0.02694,2e-05,4.08967]
[1777135949889,42.09,77425.85,4.2,0.02694,2e-05,4.0891]
[1777135951847,42.09,77425.85,4.2,0.02694,2e-05,4.0891]
[1777135953062,42.08,77425.88,4.2,0.02691,2e-05,4.08489]
[1777135958955,42.07,77425.62,4.2,0.02686,2e-05,4.07821]
[1777135963989,42.06,77425.71,4.2,0.02682,2e-05,4.07429]
[1777135969033,42.04,77425.63,4.2,0.02679,2e-05,4.06993]
[1777135974067,42.03,77424.98,4.2,0.02674,2e-05,4.06397]
[1777135979103,42.02,77424.41,4.2,0.0267,2e-05,4.05828]
[1777135984138,42.01,77425.67,4.2,0.0267,2e-05,4.05794]
[1777135992194,41.99,77425.57,4.2,0.02664,2e-05,4.05131]
[1777135997229,41.98,77425.69,4.2,0.02662,2e-05,4.04775]
[1777136002264,41.97,77422.49,4.2,0.02651,2e-05,4.03392]
[1777136008306,41.96,77419.47,4.2,0.02641,2e-05,4.02077]
[1777136013340,41.95,77418.75,4.2,0.02635,2e-05,4.0125]
[1777136018349,41.94,77416.78,4.2,0.02628,2e-05,4.00398]
[1777136018377,41.94,77416.64,4.2,0.02627,2e-05,4.00287]
[1777136019909,41.94,77416.64,4.2,0.02627,2e-05,4.00287]
[1777136020390,41.94,77416.36,4.2,0.02626,2e-05,4.00154]
[1777136022738,41.94,77415.11,4.2,0.02623,2e-05,3.99725]
[1777136022836,41.93,77415.13,4.2,0.02622,2e-05,3.9966]
[1777136028445,41.94,77414.13,4.2,0.02621,2e-05,3.99482]
[1777136033483,41.94,77414.12,4.2,0.02622,2e-05,3.99569]
[1777136038518,41.94,77414.01,4.2,0.02622,2e-05,3.99624]
[1777136039646,41.94,77414.01,4.2,0.02622,2e-05,3.99624]
[1777136039676,41.94,77414.01,4.2,0.02622,2e-05,3.99641]
[1777136043945,41.94,77412.9,4.2,0.02618,2e-05,3.99108]
[1777136044560,41.93,77413.93,4.2,0.0262,2e-05,3.99349]
[1777136045346,41.93,77413.93,4.2,0.0262,2e-05,3.99349]
[1777136045568,41.93,77413.72,4.2,0.02619,2e-05,3.99306]
[1777136047789,41.93,77412.76,4.2,0.02617,2e-05,3.9896]
[1777136047795,41.93,77413.91,4.2,0.02619,2e-05,3.99218]
[1777136049979,41.93,77421.01,4.2,0.02635,2e-05,4.01271]
[1777136050613,41.93,77424.59,4.2,0.02643,2e-05,4.02315]
[1777136053119,41.93,77424.19,4.2,0.02643,2e-05,4.02297]
[1777136053951,41.93,77424.19,4.2,0.02643,2e-05,4.02297]
[1777136053622,41.94,77425.54,4.2,0.02646,2e-05,4.0276]
[1777136054052,41.94,77425.54,4.2,0.02646,2e-05,4.0276]
[1777136059665,41.94,77425.17,4.2,0.02646,2e-05,4.02724]
[1777136064700,41.94,77425.63,4.2,0.02647,2e-05,4.02917]
[1777136070742,41.94,77425.25,4.2,0.02647,2e-05,4.0288]
[1777136075327,41.94,77425.18,4.2,0.02646,2e-05,4.02655]
[1777136075777,41.94,77424.7,4.2,0.02645,2e-05,4.02529]
[1777136076789,41.94,77424.7,4.2,0.02645,2e-05,4.02529]
[1777136076853,41.94,77424.96,4.2,0.02645,2e-05,4.02528]
[1777136077969,41.94,77424.96,4.2,0.02645,2e-05,4.02528]
[1777136078070,41.94,77425.1,4.2,0.02645,2e-05,4.02582]
[1777136079974,41.94,77425.1,4.2,0.02645,2e-05,4.02582]
[1777136080016,41.94,77425.25,4.2,0.02644,2e-05,4.02474]
[1777136080624,41.94,77425.25,4.2,0.02644,2e-05,4.02474]
[1777136080652,41.94,77425.25,4.2,0.02644,2e-05,4.02487]
[1777136081031,41.94,77425.25,4.2,0.02644,2e-05,4.02487]
[1777136084333,41.93,77419.88,4.2,0.02631,2e-05,4.00719]
[1777136089877,41.92,77415.96,4.2,0.02619,2e-05,3.99165]
[1777136091046,41.92,77415.96,4.2,0.02619,2e-05,3.99165]
[1777136091910,41.92,77415.63,4.2,0.02618,2e-05,3.99019]
[1777136096945,41.92,77413.94,4.2,0.02615,2e-05,3.98628]
[1777136101980,41.92,77414.06,4.2,0.02616,2e-05,3.98754]
[1777136102069,41.92,77414.06,4.2,0.02616,2e-05,3.98754]
[1777136102986,41.92,77413.34,4.2,0.02613,2e-05,3.98478]
[1777136108022,41.91,77413.66,4.2,0.02611,2e-05,3.98219]
[1777136109949,41.91,77413.5,4.2,0.0261,2e-05,3.98104]
[1777136110035,41.91,77413.43,4.2,0.0261,2e-05,3.98014]
[1777136111829,41.91,77413.43,4.2,0.0261,2e-05,3.98014]
[1777136112064,41.91,77411.17,4.2,0.02605,2e-05,3.97405]
[1777136113773,41.91,77408.56,4.2,0.02599,2e-05,3.96592]
[1777136114063,41.91,77408.48,4.2,0.02598,2e-05,3.96502]
[1777136119867,41.91,77408.51,4.2,0.02599,2e-05,3.96593]
[1777136119876,41.91,77408.56,4.2,0.02599,2e-05,3.96648]
[1777136125140,41.9,77407.95,4.2,0.02595,2e-05,3.96136]
[1777136131183,41.89,77408.09,4.2,0.02591,2e-05,3.9552]
[1777136136217,41.88,77400.9,4.2,0.02573,2e-05,3.93146]
[1777136142260,41.87,77401.21,4.2,0.0257,2e-05,3.9286]
[1777136149309,41.86,77401.21,4.2,0.02567,2e-05,3.92422]
[1777136154345,41.85,77401.61,4.2,0.02565,2e-05,3.92224]
[1777136160386,41.84,77401.37,4.2,0.02562,2e-05,3.91783]
[1777136162498,41.84,77406.66,4.2,0.02573,2e-05,3.9322]
[1777136162601,41.83,77412.29,4.2,0.02584,2e-05,3.94694]
[1777136168444,41.84,77413.14,4.2,0.02587,2e-05,3.95061]
[1777136173479,41.84,77413.37,4.2,0.02588,2e-05,3.95232]
[1777136178737,41.84,77413.74,4.2,0.0259,2e-05,3.95421]
[1777136178828,41.84,77418.48,4.2,0.026,2e-05,3.96794]
[1777136184557,41.86,77425.2,4.2,0.02619,2e-05,3.99181]
[1777136190790,41.86,77424.99,4.2,0.02621,2e-05,3.99426]
[1777136190891,41.87,77424.97,4.2,0.02622,2e-05,3.99573]
[1777136200669,41.87,77425.04,4.2,0.02622,2e-05,3.99493]
[1777136205858,41.87,77425.89,4.2,0.02624,2e-05,3.99786]
[1777136205948,41.87,77425.89,4.2,0.02624,2e-05,3.99818]
[1777136209729,41.87,77425.91,4.2,0.02623,2e-05,3.99607]
[1777136209831,41.87,77425.91,4.2,0.02622,2e-05,3.99535]
[1777136210256,41.87,77425.91,4.2,0.02622,2e-05,3.99535]
[1777136210881,41.87,77425.91,4.2,0.02622,2e-05,3.99535]
[1777136212605,41.86,77427.24,4.2,0.02625,2e-05,3.99861]
[1777136212754,41.87,77427.71,4.2,0.02626,2e-05,4.00012]
[1777136213701,41.87,77427.71,4.2,0.02626,2e-05,4.00012]
[1777136214332,41.87,77427.71,4.2,0.02626,2e-05,4.00028]
[1777136214767,41.86,77428.32,4.2,0.02627,2e-05,4.0013]
[1777136218578,41.86,77428.32,4.2,0.02627,2e-05,4.0013]
[1777136218702,41.86,77428.32,4.2,0.02627,2e-05,4.0013]
[1777136218803,41.87,77428.32,4.2,0.02627,2e-05,4.00189]
[1777136219725,41.87,77428.32,4.2,0.02627,2e-05,4.00189]
[1777136221016,41.86,77428.32,4.2,0.02626,2e-05,4.00115]
[1777136227859,41.85,77428.6,4.2,0.02622,2e-05,3.99605]
[1777136232894,41.84,77428.65,4.2,0.0262,2e-05,3.99253]
[1777136237929,41.83,77428.73,4.2,0.02617,2e-05,3.98911]
[1777136242964,41.82,77430.34,4.2,0.02618,2e-05,3.99009]
[1777136245865,41.81,77431.68,4.2,0.0262,2e-05,3.99248]
[1777136245966,41.81,77431.68,4.2,0.02619,2e-05,3.99175]
[1777136248885,41.81,77432.14,4.2,0.0262,2e-05,3.99337]
[1777136249006,41.81,77431.94,4.2,0.0262,2e-05,3.99295]
[1777136254041,41.8,77431.48,4.2,0.02614,2e-05,3.98545]
[1777136258282,41.79,77424.25,4.2,0.02596,2e-05,3.96195]
[1777136259076,41.8,77423.92,4.2,0.02596,2e-05,3.96122]
[1777136262632,41.8,77424.34,4.2,0.02597,2e-05,3.96305]
[1777136263105,41.8,77423.79,4.2,0.02596,2e-05,3.96168]
[1777136266002,41.8,77423.76,4.2,0.02596,2e-05,3.96093]
[1777136266124,41.79,77424.04,4.2,0.02595,2e-05,3.96039]
[1777136266909,41.79,77424.04,4.2,0.02595,2e-05,3.96039]
[1777136267132,41.79,77423.64,4.2,0.02594,2e-05,3.95946]
[1777136267661,41.79,77423.64,4.2,0.02594,2e-05,3.95946]
[1777136268138,41.79,77423.67,4.2,0.02594,2e-05,3.95889]
[1777136270114,41.79,77423.85,4.2,0.02595,2e-05,3.95962]
[1777136270215,41.79,77423.85,4.2,0.02595,2e-05,3.95984]
[1777136276195,41.78,77423.97,4.2,0.02592,2e-05,3.95623]
[1777136276228,41.78,77423.97,4.2,0.02592,2e-05,3.95623]
[1777136284251,41.77,77423.71,4.2,0.02587,2e-05,3.95033]
[1777136289286,41.76,77423.28,4.2,0.02584,2e-05,3.94594]
[1777136294321,41.75,77423.24,4.2,0.02581,2e-05,3.9427]
[1777136301370,41.74,77423.56,4.2,0.02579,2e-05,3.9393]
[1777136307411,41.73,77424.08,4.2,0.02577,2e-05,3.93713]
[1777136313760,41.72,77423.82,4.2,0.02573,2e-05,3.93146]
[1777136313765,41.72,77423.82,4.2,0.02573,2e-05,3.93146]
[1777136314975,41.72,77423.82,4.2,0.02572,2e-05,3.92968]
[1777136320920,41.71,77422.68,4.2,0.02567,2e-05,3.92353]
[1777136320929,41.71,77422.68,4.2,0.02567,2e-05,3.92353]
[1777136322141,41.71,77422.54,4.2,0.02566,2e-05,3.92198]
[1777136327552,41.7,77422.5,4.2,0.02563,2e-05,3.91846]
[1777136333594,41.69,77422.86,4.2,0.02561,2e-05,3.91613]
[1777136338629,41.68,77422.22,4.2,0.02557,2e-05,3.91101]
[1777136343663,41.67,77422.27,4.2,0.02555,2e-05,3.90843]
[1777136348605,41.66,77421.86,4.2,0.02552,2e-05,3.90511]
[1777136349867,41.66,77421.86,4.2,0.02552,2e-05,3.90457]
[1777136354979,41.66,77430.98,4.2,0.0257,2e-05,3.92776]
[1777136360788,41.64,77432.26,4.2,0.02569,2e-05,3.92735]
[1777136366830,41.63,77431.14,4.2,0.02564,2e-05,3.92068]
[1777136368690,41.63,77431.19,4.2,0.02564,2e-05,3.92025]
[1777136373879,41.62,77428.16,4.2,0.02553,2e-05,3.90577]
[1777136378914,41.62,77428.9,4.2,0.02553,2e-05,3.90513]
[1777136383950,41.61,77429.17,4.2,0.02551,2e-05,3.90318]
[1777136385724,41.61,77429.17,4.2,0.02551,2e-05,3.90318]
[1777136390998,41.6,77427.92,4.2,0.02545,2e-05,3.89593]
[1777136396035,41.59,77428.1,4.2,0.02544,2e-05,3.89386]
[1777136401070,41.58,77427.89,4.2,0.02541,2e-05,3.89071]
[1777136406105,41.58,77412.98,4.2,0.02507,2e-05,3.84619]
[1777136411140,41.57,77415.78,4.2,0.02512,2e-05,3.8519]
[1777136416175,41.57,77405.35,4.2,0.02488,2e-05,3.82058]
[1777136421210,41.56,77405.48,4.2,0.02486,2e-05,3.81898]
[1777136426244,41.56,77405.24,4.2,0.02484,2e-05,3.81635]
[1777136432287,41.55,77409.77,4.2,0.02491,2e-05,3.82416]
[1777136437321,41.54,77412.62,4.2,0.02495,2e-05,3.83004]
[1777136444371,41.53,77412.13,4.2,0.02492,2e-05,3.82574]
[1777136449406,41.53,77410.77,4.2,0.02487,2e-05,3.81989]
[1777136454440,41.52,77411.96,4.2,0.02488,2e-05,3.82121]
[1777136459476,41.52,77410.1,4.2,0.02483,2e-05,3.814]
[1777136464513,41.51,77408.15,4.2,0.02477,2e-05,3.80664]
[1777136469548,41.51,77416.29,4.2,0.02493,2e-05,3.82754]
[1777136474585,41.5,77420.7,4.2,0.02501,2e-05,3.83776]
[1777136479620,41.5,77417.63,4.2,0.02493,2e-05,3.82702]
[1777136484655,41.49,77417.96,4.2,0.02492,2e-05,3.82589]
[1777136489690,41.48,77415.01,4.2,0.02484,2e-05,3.8156]
[1777136494725,41.48,77415.63,4.2,0.02482,2e-05,3.81289]
[1777136500767,41.47,77407.74,4.2,0.02463,2e-05,3.78826]
[1777136504491,41.47,77407.08,4.2,0.02461,2e-05,3.7854]
[1777136504881,41.47,77407.08,4.2,0.02461,2e-05,3.7854]
[1777136510837,41.46,77406.03,4.2,0.02457,2e-05,3.78008]
[1777136515874,41.46,77404.16,4.2,0.02452,2e-05,3.77324]
[1777136520909,41.45,77403.31,4.2,0.02449,2e-05,3.76926]
[1777136525943,41.45,77402.48,4.2,0.02446,2e-05,3.76536]
[1777136530455,41.45,77401.36,4.2,0.02443,2e-05,3.7613]
[1777136540043,41.44,77398.28,4.2,0.02433,2e-05,3.74935]
[1777136545078,41.43,77398.46,4.2,0.02433,2e-05,3.74835]
[1777136549914,41.43,77398.13,4.2,0.02431,2e-05,3.74625]
[1777136551118,41.43,77398.45,4.2,0.02432,2e-05,3.74683]
[1777136560188,41.42,77398.3,4.2,0.02427,2e-05,3.74099]
[1777136565224,41.42,77396.21,4.2,0.02422,2e-05,3.73377]
[1777136570259,41.41,77397.51,4.2,0.02424,2e-05,3.73593]
[1777136575296,41.41,77396.8,4.2,0.02421,2e-05,3.73257]
[1777136580330,41.4,77397.26,4.2,0.02421,2e-05,3.73244]
[1777136585366,41.4,77397.46,4.2,0.0242,2e-05,3.73162]
[1777136590400,41.4,77397.31,4.2,0.02419,2e-05,3.72985]
[1777136595436,41.39,77397.66,4.2,0.02419,2e-05,3.72947]
[1777136599858,41.39,77402.87,4.2,0.02429,2e-05,3.74279]
[1777136600470,41.39,77403.93,4.2,0.02431,2e-05,3.74544]
[1777136605506,41.4,77404.07,4.2,0.02433,2e-05,3.7487]
[1777136610540,41.4,77404.04,4.2,0.02435,2e-05,3.75146]
[1777136615544,41.41,77404.29,4.2,0.02436,2e-05,3.75196]
[1777136620611,41.42,77404.4,4.2,0.02439,2e-05,3.75563]
[1777136625646,41.43,77404.88,4.2,0.02442,2e-05,3.75974]
[1777136630681,41.44,77404.81,4.2,0.02444,2e-05,3.7623]
[1777136635716,41.44,77402.72,4.2,0.02442,2e-05,3.75923]
[1777136640751,41.45,77403.07,4.2,0.02445,2e-05,3.76294]
[1777136642180,41.45,77403.07,4.2,0.02445,2e-05,3.76294]
[1777136642220,41.45,77402.99,4.2,0.02445,2e-05,3.76381]
[1777136646288,41.45,77401.25,4.2,0.02441,2e-05,3.75833]
[1777136646389,41.45,77401.3,4.2,0.02441,2e-05,3.75783]
[1777136646863,41.45,77401.3,4.2,0.02441,2e-05,3.75783]
[1777136646964,41.45,77401.76,4.2,0.02442,2e-05,3.75966]
[1777136653331,41.45,77401.29,4.2,0.0244,2e-05,3.75707]
[1777136658876,41.44,77401.69,4.2,0.02439,2e-05,3.75595]
[1777136664919,41.44,77401.97,4.2,0.02438,2e-05,3.75482]
[1777136669953,41.43,77402.39,4.2,0.02438,2e-05,3.75409]
[1777136674988,41.43,77402.36,4.2,0.02435,2e-05,3.74998]
[1777136680024,41.42,77402.08,4.2,0.02433,2e-05,3.74768]
[1777136686066,41.42,77401.06,4.2,0.0243,2e-05,3.74304]
[1777136689011,41.42,77403.75,4.2,0.02435,2e-05,3.74989]
[1777136689086,41.42,77405.11,4.2,0.02437,2e-05,3.75335]
[1777136694121,41.42,77406.95,4.2,0.02443,2e-05,3.76121]
[1777136696190,41.42,77406.83,4.2,0.02444,2e-05,3.76142]
[1777136696250,41.43,77406.83,4.2,0.02444,2e-05,3.76197]
[1777136702178,41.45,77404.82,4.2,0.02445,2e-05,3.76326]
[1777136703027,41.45,77404.82,4.2,0.02445,2e-05,3.76326]
[1777136703391,41.45,77402.46,4.2,0.02441,2e-05,3.75786]
[1777136703711,41.45,77402.46,4.2,0.02441,2e-05,3.75786]
[1777136704192,41.45,77399.85,4.2,0.02436,2e-05,3.75178]
[1777136704824,41.45,77399.85,4.2,0.02436,2e-05,3.75178]
[1777136705199,41.45,77399.93,4.2,0.02437,2e-05,3.75256]
[1777136710233,41.46,77398.95,4.2,0.02437,2e-05,3.75264]
[1777136715277,41.47,77398.83,4.2,0.02439,2e-05,3.75452]
[1777136722318,41.48,77399.34,4.2,0.02443,2e-05,3.76027]
[1777136727352,41.49,77399.37,4.2,0.02445,2e-05,3.76301]
[1777136732387,41.49,77399.94,4.2,0.02447,2e-05,3.76474]
[1777136737423,41.5,77399.88,4.2,0.02449,2e-05,3.76718]
[1777136742458,41.51,77399.61,4.2,0.0245,2e-05,3.769]
[1777136747493,41.52,77399.28,4.2,0.02451,2e-05,3.77064]
[1777136756555,41.53,77399.92,4.2,0.02456,2e-05,3.77693]
[1777136757061,41.53,77399.92,4.2,0.02456,2e-05,3.77693]
[1777136757563,41.53,77400.68,4.2,0.02458,2e-05,3.77953]
[1777136757973,41.53,77400.68,4.2,0.02458,2e-05,3.77953]
[1777136758570,41.53,77401.84,4.2,0.02462,2e-05,3.78385]
[1777136763176,41.54,77401.77,4.2,0.02463,2e-05,3.78559]
[1777136763278,41.54,77401.77,4.2,0.02463,2e-05,3.78607]
[1777136763849,41.54,77401.77,4.2,0.02463,2e-05,3.78607]
[1777136764641,41.54,77401.77,4.2,0.02463,2e-05,3.78607]
[1777136764612,41.54,77401.55,4.2,0.02463,2e-05,3.78594]
[1777136765188,41.54,77401.55,4.2,0.02463,2e-05,3.78594]
[1777136770653,41.55,77400.44,4.2,0.02464,2e-05,3.78636]
[1777136774858,41.55,77400.48,4.2,0.02465,2e-05,3.78791]
[1777136775689,41.55,77399.68,4.2,0.02463,2e-05,3.78577]
[1777136780723,41.55,77397.92,4.2,0.02458,2e-05,3.77898]
[1777136785759,41.54,77396.37,4.2,0.02453,2e-05,3.77279]
[1777136790794,41.54,77397.73,4.2,0.02455,2e-05,3.77472]
[1777136793270,41.54,77397.61,4.2,0.02453,2e-05,3.77154]
[1777136793372,41.54,77397.7,4.2,0.02452,2e-05,3.77106]
[1777136798850,41.54,77397.93,4.2,0.02455,2e-05,3.77422]
[1777136803885,41.55,77397.34,4.2,0.02455,2e-05,3.77509]
[1777136806881,41.55,77397.53,4.2,0.02457,2e-05,3.77662]
[1777136807641,41.55,77397.53,4.2,0.02457,2e-05,3.77662]
[1777136808488,41.55,77397.53,4.2,0.02457,2e-05,3.77675]
[1777136808590,41.55,77396.33,4.2,0.02454,2e-05,3.77392]
[1777136809773,41.55,77397.35,4.2,0.02457,2e-05,3.77675]
[1777136809927,41.55,77396.03,4.2,0.02454,2e-05,3.77272]
[1777136814962,41.56,77394.32,4.2,0.02452,2e-05,3.77051]
[1777136820014,41.57,77393.62,4.2,0.02452,2e-05,3.77111]
[1777136825047,41.57,77391.39,4.2,0.0245,2e-05,3.76746]
[1777136830082,41.58,77391.69,4.2,0.02452,2e-05,3.77084]
[1777136838140,41.59,77391.5,4.2,0.02455,2e-05,3.77483]
[1777136843175,41.6,77391.28,4.2,0.02457,2e-05,3.77672]
[1777136850228,41.61,77397.01,4.2,0.02472,2e-05,3.79611]
[1777136850890,41.61,77397.01,4.2,0.02472,2e-05,3.79611]
[1777136851235,41.61,77400.08,4.2,0.02477,2e-05,3.80324]
[1777136856269,41.63,77400.14,4.2,0.02482,2e-05,3.80868]
[1777136861305,41.64,77399.12,4.2,0.02484,2e-05,3.81109]
[1777136866340,41.66,77398.97,4.2,0.02487,2e-05,3.81587]
[1777136871375,41.67,77393.37,4.2,0.02479,2e-05,3.80545]
[1777136876410,41.69,77393.25,4.2,0.02483,2e-05,3.81029]
[1777136881444,41.7,77389.79,4.2,0.0248,2e-05,3.80577]
[1777136890507,41.73,77389.68,4.2,0.02487,2e-05,3.81467]
[1777136895543,41.74,77387.81,4.2,0.02487,2e-05,3.81457]
[1777136897414,41.74,77388.46,4.2,0.02489,2e-05,3.81741]
[1777136897556,41.75,77388.8,4.2,0.0249,2e-05,3.81937]
[1777136902591,41.75,77388.66,4.2,0.02492,2e-05,3.82106]
[1777136907626,41.76,77390.47,4.2,0.02497,2e-05,3.82815]
[1777136912661,41.76,77390.47,4.2,0.02497,2e-05,3.82768]
[1777136918762,41.77,77390.62,4.2,0.02499,2e-05,3.8297]
[1777136925753,41.78,77390.5,4.2,0.02501,2e-05,3.83292]
[1777136931796,41.78,77389.89,4.2,0.02502,2e-05,3.83355]
[1777136936812,41.79,77389.7,4.2,0.02503,2e-05,3.83458]
[1777136938393,41.79,77389.72,4.2,0.02503,2e-05,3.83542]
[1777136938845,41.79,77389.76,4.2,0.02504,2e-05,3.83592]
[1777136939967,41.79,77388.66,4.2,0.02501,2e-05,3.83237]
[1777136940705,41.79,77388.66,4.2,0.02501,2e-05,3.83237]
[1777136943077,41.79,77388.68,4.2,0.02501,2e-05,3.83187]
[1777136943879,41.79,77388.55,4.2,0.02501,2e-05,3.8319]
[1777136944287,41.79,77388.55,4.2,0.02501,2e-05,3.8319]
[1777136944887,41.79,77388.7,4.2,0.02501,2e-05,3.83272]
[1777136949435,41.79,77388.67,4.2,0.025,2e-05,3.83169]
[1777136955384,41.78,77389.32,4.2,0.02499,2e-05,3.83021]
[1777136962006,41.77,77388.97,4.2,0.02496,2e-05,3.82554]
[1777136970225,41.77,77388.84,4.2,0.02495,2e-05,3.82426]
[1777136970326,41.76,77388.84,4.2,0.02492,2e-05,3.82111]
[1777136976104,41.76,77387.76,4.2,0.0249,2e-05,3.81775]
[1777136981250,41.77,77388.49,4.2,0.02493,2e-05,3.82151]
[1777136981352,41.77,77388.61,4.2,0.02494,2e-05,3.8227]
[1777136982003,41.77,77388.61,4.2,0.02494,2e-05,3.8227]
[1777136985167,41.77,77388.43,4.2,0.02494,2e-05,3.82346]
[1777136987118,41.77,77388.43,4.2,0.02494,2e-05,3.82346]
[1777136987674,41.77,77388.43,4.2,0.02494,2e-05,3.82346]
[1777136987873,41.78,77388.62,4.2,0.02495,2e-05,3.82438]
[1777136988060,41.78,77388.62,4.2,0.02495,2e-05,3.82438]
[1777136988867,41.78,77388.62,4.2,0.02495,2e-05,3.8248]
[1777136989315,41.78,77388.62,4.2,0.02495,2e-05,3.8248]
[1777136989417,41.78,77388.61,4.2,0.02496,2e-05,3.82519]
[1777136992401,41.78,77388.61,4.2,0.02496,2e-05,3.82519]
[1777136992503,41.77,77388.67,4.2,0.02495,2e-05,3.824]
[1777136998258,41.78,77390.56,4.2,0.025,2e-05,3.83134]
[1777137003293,41.79,77386.88,4.2,0.02495,2e-05,3.82348]
[1777137004039,41.79,77386.88,4.2,0.02495,2e-05,3.82348]
[1777137004300,41.79,77387.18,4.2,0.02496,2e-05,3.82533]
[1777137011348,41.81,77386.86,4.2,0.02501,2e-05,3.8315]
[1777137016936,41.82,77387.19,4.2,0.02504,2e-05,3.83542]
[1777137017391,41.82,77387.13,4.2,0.02506,2e-05,3.83763]
[1777137022426,41.83,77387.12,4.2,0.02507,2e-05,3.83954]
[1777137027461,41.84,77386.33,4.2,0.02507,2e-05,3.83925]
[1777137032496,41.84,77386.57,4.2,0.02507,2e-05,3.83931]
[1777137038537,41.85,77386.57,4.2,0.02509,2e-05,3.84152]
[1777137043573,41.85,77386.97,4.2,0.02511,2e-05,3.84442]
[1777137048976,41.85,77387.06,4.2,0.02512,2e-05,3.84538]
[1777137049455,41.86,77387.06,4.2,0.02513,2e-05,3.84642]
[1777137049752,41.86,77387.06,4.2,0.02512,2e-05,3.84589]
[1777137056620,41.85,77387.03,4.2,0.02511,2e-05,3.8437]
[1777137061698,41.84,77385.19,4.2,0.02503,2e-05,3.83437]
[1777137065096,41.83,77383.59,4.2,0.02499,2e-05,3.82839]
[1777137066734,41.84,77383.61,4.2,0.02499,2e-05,3.82919]
[1777137071343,41.84,77383.65,4.2,0.02501,2e-05,3.83078]
[1777137071769,41.84,77383.52,4.2,0.02501,2e-05,3.83078]
[1777137077040,41.83,77383.78,4.2,0.02499,2e-05,3.829]
[1777137086874,41.82,77383.79,4.2,0.02496,2e-05,3.82412]
[1777137091718,41.82,77383.73,4.2,0.02494,2e-05,3.8225]
[1777137094152,41.81,77383.73,4.2,0.02491,2e-05,3.8181]
[1777137107902,41.81,77383.66,4.2,0.0249,2e-05,3.81602]
[1777137107915,41.81,77383.66,4.2,0.0249,2e-05,3.81602]
[1777137109027,41.79,77383.66,4.2,0.02486,2e-05,3.81139]
[1777137120107,41.78,77382.9,4.2,0.0248,2e-05,3.804]
[1777137128163,41.77,77382.47,4.2,0.02477,2e-05,3.79952]
[1777137135469,41.77,77383.21,4.2,0.02478,2e-05,3.80077]
[1777137137210,41.76,77383.21,4.2,0.02476,2e-05,3.79802]
[1777137150317,41.74,77383.01,4.2,0.02471,2e-05,3.79245]
[1777137151200,41.74,77383.01,4.2,0.02471,2e-05,3.79245]
[1777137157366,41.74,77382.96,4.2,0.02468,2e-05,3.78713]
[1777137165422,41.73,77382.27,4.2,0.02464,2e-05,3.78213]
[1777137167261,41.73,77379.9,4.2,0.02458,2e-05,3.77519]
[1777137167274,41.73,77379.9,4.2,0.02458,2e-05,3.77519]
[1777137172755,41.72,77380.27,4.2,0.02458,2e-05,3.77434]
[1777137178513,41.71,77380.4,4.2,0.02456,2e-05,3.7717]
[1777137183548,41.71,77380.81,4.2,0.02455,2e-05,3.77104]
[1777137188585,41.7,77379.29,4.2,0.02451,2e-05,3.76509]
[1777137193557,41.7,77380.5,4.2,0.02452,2e-05,3.76707]
[1777137198654,41.69,77380.88,4.2,0.02451,2e-05,3.76609]
[1777137206711,41.69,77380.74,4.2,0.02449,2e-05,3.76309]
[1777137212753,41.68,77380.63,4.2,0.02446,2e-05,3.75842]
[1777137217789,41.68,77380.92,4.2,0.02445,2e-05,3.75769]
[1777137222829,41.67,77382.44,4.2,0.02447,2e-05,3.76037]
[1777137229655,41.67,77382.25,4.2,0.02446,2e-05,3.75862]
[1777137229655,41.67,77382.25,4.2,0.02446,2e-05,3.75862]
[1777137233342,41.67,77382.25,4.2,0.02445,2e-05,3.75741]
[1777137234377,41.66,77382.25,4.2,0.02444,2e-05,3.75651]
[1777137235878,41.66,77382.3,4.2,0.02444,2e-05,3.75635]
[1777137240955,41.66,77381.98,4.2,0.02442,2e-05,3.75369]
[1777137246020,41.65,77381.94,4.2,0.02441,2e-05,3.75243]
[1777137252032,41.65,77380.85,4.2,0.02437,2e-05,3.74746]
[1777137257067,41.64,77379.8,4.2,0.02434,2e-05,3.74319]
[1777137262102,41.64,77380.33,4.2,0.02434,2e-05,3.74329]
[1777137269150,41.64,77380.26,4.2,0.02432,2e-05,3.74122]
[1777137274020,41.64,77380.26,4.2,0.02432,2e-05,3.74122]
[1777137275736,41.63,77380.3,4.2,0.0243,2e-05,3.73728]
[1777137281235,41.63,77380.21,4.2,0.02428,2e-05,3.7355]
[1777137282487,41.63,77380.16,4.2,0.02428,2e-05,3.7351]
[1777137283607,41.63,77380.16,4.2,0.02428,2e-05,3.7351]
[1777137290298,41.62,77380.12,4.2,0.02426,2e-05,3.73297]
[1777137299361,41.61,77380.48,4.2,0.02426,2e-05,3.73173]
[1777137304396,41.61,77380.76,4.2,0.02425,2e-05,3.73127]
[1777137309431,41.61,77380.37,4.2,0.02423,2e-05,3.72898]
[1777137314466,41.6,77380.02,4.2,0.02422,2e-05,3.72682]
[1777137319501,41.6,77380.37,4.2,0.02422,2e-05,3.72659]
[1777137331984,41.6,77380.49,4.2,0.02421,2e-05,3.72574]
[1777137339640,41.59,77380.43,4.2,0.02416,2e-05,3.71942]
[1777137344675,41.58,77378.78,4.2,0.02412,2e-05,3.71378]
[1777137346689,41.58,77354.05,4.2,0.02361,2e-05,3.64606]
[1777137351725,41.58,77354.47,4.2,0.02361,2e-05,3.64671]
[1777137355173,41.58,77354.72,4.2,0.02362,2e-05,3.64716]
[1777137360788,41.58,77355.38,4.2,0.02362,2e-05,3.6481]
[1777137365822,41.58,77354.73,4.2,0.0236,2e-05,3.6457]
[1777137370858,41.57,77354.69,4.2,0.0236,2e-05,3.64492]
[1777137375893,41.57,77354.66,4.2,0.02359,2e-05,3.64414]
[1777137380927,41.57,77354.25,4.2,0.02358,2e-05,3.6423]
[1777137385963,41.57,77354.55,4.2,0.02358,2e-05,3.64237]
[1777137391002,41.57,77354.25,4.2,0.02355,2e-05,3.63838]
[1777137397044,41.56,77354.55,4.2,0.02355,2e-05,3.63829]
[1777137402079,41.56,77354.65,4.2,0.02355,2e-05,3.63779]
[1777137407114,41.56,77354.46,4.2,0.02354,2e-05,3.63651]
[1777137412149,41.56,77354.47,4.2,0.02353,2e-05,3.63577]
[1777137417184,41.55,77354.19,4.2,0.02352,2e-05,3.63424]
[1777137422219,41.55,77353.08,4.2,0.02349,2e-05,3.63049]
[1777137428260,41.55,77353.03,4.2,0.02348,2e-05,3.62946]
[1777137438344,41.55,77353.02,4.2,0.02348,2e-05,3.62913]
[1777137439472,41.55,77353.02,4.2,0.02347,2e-05,3.62793]
[1777137445379,41.54,77353.76,4.2,0.02348,2e-05,3.6289]
[1777137450415,41.54,77353.49,4.2,0.02347,2e-05,3.62743]
[1777137455450,41.54,77352.45,4.2,0.02343,2e-05,3.62149]
[1777137460485,41.54,77352.71,4.2,0.02343,2e-05,3.62148]
[1777137465520,41.53,77352.18,4.2,0.02341,2e-05,3.61937]
[1777137470555,41.53,77352.59,4.2,0.02341,2e-05,3.61978]
[1777137476881,41.53,77352.52,4.2,0.02341,2e-05,3.61918]
[1777137476886,41.53,77352.52,4.2,0.02341,2e-05,3.61918]
[1777137478071,41.53,77352.48,4.2,0.0234,2e-05,3.61852]
[1777137480833,41.53,77352.37,4.2,0.0234,2e-05,3.61808]
[1777137481922,41.53,77352.37,4.2,0.0234,2e-05,3.61768]
[1777137487676,41.53,77346.68,4.2,0.02328,2e-05,3.60174]
[1777137492711,41.53,77337.19,4.2,0.02308,2e-05,3.57589]
[1777137497105,41.53,77333.17,4.2,0.023,2e-05,3.56503]
[1777137498324,41.52,77332.31,4.2,0.02298,2e-05,3.56268]
[1777137503789,41.52,77346.52,4.2,0.02327,2e-05,3.60062]
[1777137509835,41.52,77346.02,4.2,0.02325,2e-05,3.59878]
[1777137514868,41.52,77346.59,4.2,0.02325,2e-05,3.59746]
[1777137519905,41.52,77346.62,4.2,0.02325,2e-05,3.59721]
[1777137524941,41.52,77347.65,4.2,0.02326,2e-05,3.59967]
[1777137530984,41.52,77348.28,4.2,0.02327,2e-05,3.60098]
[1777137536019,41.52,77348.08,4.2,0.02327,2e-05,3.60015]
[1777137539415,41.52,77348.08,4.2,0.02327,2e-05,3.60015]
[1777137540620,41.52,77348.08,4.2,0.02327,2e-05,3.59999]
[1777137546089,41.52,77346.44,4.2,0.02323,2e-05,3.59523]
[1777137551124,41.52,77346.53,4.2,0.02323,2e-05,3.59526]
[1777137556159,41.52,77347.16,4.2,0.02324,2e-05,3.59673]
[1777137567237,41.51,77347.49,4.2,0.02324,2e-05,3.59715]
[1777137572274,41.51,77348.15,4.2,0.02324,2e-05,3.59631]
[1777137584358,41.51,77347.97,4.2,0.02323,2e-05,3.5954]
[1777137588338,41.51,77347.97,4.2,0.02323,2e-05,3.5954]
[1777137589554,41.51,77347.97,4.2,0.02323,2e-05,3.59527]
[1777137595354,41.51,77348.35,4.2,0.02324,2e-05,3.5961]
[1777137595410,41.51,77348.35,4.2,0.02324,2e-05,3.5961]
[1777137596583,41.51,77348.37,4.2,0.02324,2e-05,3.59608]
[1777137603500,41.51,77348.2,4.2,0.02323,2e-05,3.5954]
[1777137608535,41.51,77347.15,4.2,0.02321,2e-05,3.59244]
[1777137613570,41.51,77346.77,4.2,0.0232,2e-05,3.5913]
[1777137618605,41.51,77346.79,4.2,0.0232,2e-05,3.59123]
[1777137623640,41.51,77345.47,4.2,0.02318,2e-05,3.58758]
[1777137630689,41.51,77345.43,4.2,0.02317,2e-05,3.58734]
[1777137640758,41.51,77344.84,4.2,0.02315,2e-05,3.58316]
[1777137645794,41.51,77345.49,4.2,0.02316,2e-05,3.58482]
[1777137651835,41.51,77345.35,4.2,0.02315,2e-05,3.58434]
[1777137659891,41.51,77345.04,4.2,0.02315,2e-05,3.58337]
[1777137664927,41.51,77345.0,4.2,0.02315,2e-05,3.58317]
[1777137669962,41.51,77345.16,4.2,0.02315,2e-05,3.58352]
[1777137680034,41.51,77344.78,4.2,0.02314,2e-05,3.58232]
[1777137687083,41.51,77345.17,4.2,0.02315,2e-05,3.58323]
[1777137692118,41.51,77347.65,4.2,0.02318,2e-05,3.58733]
[1777137697153,41.51,77347.69,4.2,0.02318,2e-05,3.58732]
[1777137708229,41.5,77347.65,4.2,0.02318,2e-05,3.58698]
[1777137713265,41.5,77347.72,4.2,0.02318,2e-05,3.58707]
[1777137723335,41.5,77347.72,4.2,0.02318,2e-05,3.58689]
[1777137733405,41.5,77347.72,4.2,0.02318,2e-05,3.58672]
[1777137737106,41.5,77348.97,4.2,0.0232,2e-05,3.59003]
[1777137737435,41.5,77370.18,4.2,0.02363,2e-05,3.64718]
[1777137738442,41.5,77386.93,4.2,0.02398,2e-05,3.69269]
[1777137743478,41.5,77388.68,4.2,0.02401,2e-05,3.69647]
[1777137748516,41.5,77393.5,4.2,0.0241,2e-05,3.70859]
[1777137754559,41.49,77394.32,4.2,0.02409,2e-05,3.70696]
[1777137760601,41.49,77398.37,4.2,0.02416,2e-05,3.71658]
[1777137765636,41.48,77398.75,4.2,0.02416,2e-05,3.7163]
[1777137771679,41.48,77398.25,4.2,0.02414,2e-05,3.71334]
[1777137776715,41.48,77419.23,4.2,0.02457,2e-05,3.77002]
[1777137781751,41.47,77415.26,4.2,0.02447,2e-05,3.75722]
[1777137786785,41.47,77406.86,4.2,0.02428,2e-05,3.73252]
[1777137791820,41.46,77408.25,4.2,0.0243,2e-05,3.73497]
[1777137796856,41.46,77408.69,4.2,0.0243,2e-05,3.73479]
[1777137801891,41.46,77408.35,4.2,0.02428,2e-05,3.73248]
[1777137806926,41.45,77405.84,4.2,0.02422,2e-05,3.72425]
[1777137811961,41.45,77406.22,4.2,0.0242,2e-05,3.72156]
[1777137816995,41.45,77405.53,4.2,0.02418,2e-05,3.71841]
[1777137822032,41.44,77403.78,4.2,0.02413,2e-05,3.71237]
[1777137827066,41.44,77400.16,4.2,0.02405,2e-05,3.70127]
[1777137832393,41.44,77399.13,4.2,0.02402,2e-05,3.69735]
[1777137838143,41.43,77398.7,4.2,0.024,2e-05,3.69488]
[1777137843179,41.43,77395.71,4.2,0.02393,2e-05,3.6856]
[1777137848213,41.43,77394.36,4.2,0.02389,2e-05,3.68069]
[1777137853248,41.42,77392.54,4.2,0.02384,2e-05,3.67471]
[1777137858284,41.42,77390.63,4.2,0.0238,2e-05,3.66857]
[1777137863761,41.42,77390.55,4.2,0.02379,2e-05,3.6676]
[1777137865337,41.42,77406.5,4.2,0.02412,2e-05,3.71071]
[1777137870371,41.41,77405.31,4.2,0.02408,2e-05,3.70615]
[1777137875407,41.41,77406.23,4.2,0.02408,2e-05,3.70502]
[1777137880445,41.41,77404.56,4.2,0.02403,2e-05,3.69924]
[1777137885480,41.4,77403.53,4.2,0.024,2e-05,3.69531]
[1777137890515,41.4,77403.68,4.2,0.024,2e-05,3.69463]
[1777137895550,41.4,77401.06,4.2,0.02393,2e-05,3.68637]
[1777137900585,41.39,77402.92,4.2,0.02397,2e-05,3.69044]
[1777137905621,41.39,77403.72,4.2,0.02397,2e-05,3.69157]
[1777137910656,41.39,77405.16,4.2,0.024,2e-05,3.69446]
[1777137915690,41.38,77405.32,4.2,0.02399,2e-05,3.69382]
[1777137920729,41.38,77417.83,4.2,0.02425,2e-05,3.72742]
[1777137925764,41.38,77427.0,4.2,0.02443,2e-05,3.75116]
[1777137930799,41.37,77429.54,4.2,0.02447,2e-05,3.75672]
[1777137935835,41.37,77425.22,4.2,0.02435,2e-05,3.7408]
[1777137940870,41.37,77425.3,4.2,0.02434,2e-05,3.73971]
[1777137945904,41.36,77423.51,4.2,0.02429,2e-05,3.73347]
[1777137951947,41.36,77422.15,4.2,0.02426,2e-05,3.72833]
[1777137956981,41.36,77421.57,4.2,0.02423,2e-05,3.72564]
[1777137962016,41.35,77422.31,4.2,0.02424,2e-05,3.72663]
[1777137967667,41.35,77417.97,4.2,0.02414,2e-05,3.71382]
[1777137973094,41.35,77413.97,4.2,0.02405,2e-05,3.70163]
[1777137978128,41.34,77414.17,4.2,0.02405,2e-05,3.70136]
[1777137983163,41.34,77414.65,4.2,0.02405,2e-05,3.70185]
[1777137989272,41.34,77414.0,4.2,0.02403,2e-05,3.69925]
[1777137995248,41.34,77408.57,4.2,0.0239,2e-05,3.6808]
[1777138002297,41.33,77409.97,4.2,0.02392,2e-05,3.68368]
[1777138007332,41.33,77410.18,4.2,0.02392,2e-05,3.68354]
[1777138015388,41.33,77408.94,4.2,0.02388,2e-05,3.67885]
[1777138021430,41.33,77409.64,4.2,0.02389,2e-05,3.67991]
[1777138026465,41.32,77409.03,4.2,0.02387,2e-05,3.67751]
[1777138031500,41.32,77409.45,4.2,0.02387,2e-05,3.67795]
[1777138036535,41.32,77409.51,4.2,0.02387,2e-05,3.6774]
[1777138041569,41.32,77409.03,4.2,0.02385,2e-05,3.67537]
[1777138048620,41.31,77409.02,4.2,0.02385,2e-05,3.67435]
[1777138053658,41.31,77410.56,4.2,0.02386,2e-05,3.67542]
[1777138059699,41.31,77411.2,4.2,0.02386,2e-05,3.67631]
[1777138066749,41.31,77410.66,4.2,0.02385,2e-05,3.67384]
[1777138072792,41.31,77410.66,4.2,0.02384,2e-05,3.67301]
[1777138077826,41.3,77410.85,4.2,0.02384,2e-05,3.67285]
[1777138082866,41.3,77407.17,4.2,0.02376,2e-05,3.6621]
[1777138088907,41.3,77406.84,4.2,0.02374,2e-05,3.66049]
[1777138093943,41.3,77406.95,4.2,0.02374,2e-05,3.6602]
[1777138098977,41.3,77403.12,4.2,0.02366,2e-05,3.6492]
[1777138104015,41.29,77400.94,4.2,0.02361,2e-05,3.64275]
[1777138109050,41.29,77400.13,4.2,0.02359,2e-05,3.64006]
[1777138114763,41.29,77399.98,4.2,0.02359,2e-05,3.63956]
[1777138114772,41.29,77399.98,4.2,0.02359,2e-05,3.63956]
[1777138116322,41.29,77399.98,4.2,0.02357,2e-05,3.63655]
[1777138122160,41.29,77393.79,4.2,0.02343,2e-05,3.61915]
[1777138127196,41.29,77384.94,4.2,0.02325,2e-05,3.59497]
[1777138132230,41.29,77383.35,4.2,0.02322,2e-05,3.59052]
[1777138137448,41.29,77380.23,4.2,0.02315,2e-05,3.58201]
[1777138143308,41.29,77362.12,4.2,0.02279,2e-05,3.53366]
[1777138148343,41.29,77353.95,4.2,0.02263,2e-05,3.51235]
[1777138153379,41.29,77348.69,4.2,0.02253,2e-05,3.49899]
[1777138158414,41.29,77347.77,4.2,0.02252,2e-05,3.49721]
[1777138164456,41.3,77347.5,4.2,0.02252,2e-05,3.49731]
[1777138170497,41.3,77347.87,4.2,0.02253,2e-05,3.49909]
[1777138175533,41.3,77347.85,4.2,0.02252,2e-05,3.49735]
[1777138180567,41.3,77351.07,4.2,0.02259,2e-05,3.50666]
[1777138189537,41.3,77350.99,4.2,0.02259,2e-05,3.50682]
[1777138189552,41.3,77350.99,4.2,0.02259,2e-05,3.50682]
[1777138191741,41.31,77351.16,4.2,0.0226,2e-05,3.50814]
[1777138197688,41.31,77351.5,4.2,0.02261,2e-05,3.50991]
[1777138203731,41.31,77347.61,4.2,0.02254,2e-05,3.50038]
[1777138208765,41.31,77356.45,4.2,0.02272,2e-05,3.52445]
[1777138213801,41.31,77352.53,4.2,0.02265,2e-05,3.51457]
[1777138218835,41.32,77351.1,4.2,0.02263,2e-05,3.51141]
[1777138223871,41.32,77351.25,4.2,0.02263,2e-05,3.51244]
[1777138228907,41.32,77351.16,4.2,0.02264,2e-05,3.51285]
[1777138235956,41.32,77351.4,4.2,0.02263,2e-05,3.51203]
[1777138240990,41.32,77351.54,4.2,0.02264,2e-05,3.51305]
[1777138246026,41.33,77352.6,4.2,0.02267,2e-05,3.5165]
[1777138252067,41.33,77351.94,4.2,0.02266,2e-05,3.51551]
[1777138258109,41.33,77352.33,4.2,0.02267,2e-05,3.51731]
[1777138263144,41.33,77352.99,4.2,0.02269,2e-05,3.51969]
[1777138269186,41.33,77354.07,4.2,0.02272,2e-05,3.52328]
[1777138274222,41.34,77353.16,4.2,0.02271,2e-05,3.52147]
[1777138280264,41.34,77352.09,4.2,0.02269,2e-05,3.51936]
[1777138285299,41.34,77351.53,4.2,0.02268,2e-05,3.5185]
[1777138290333,41.34,77352.17,4.2,0.0227,2e-05,3.52082]
[1777138295369,41.34,77351.93,4.2,0.02269,2e-05,3.51842]
[1777138300403,41.35,77352.03,4.2,0.02269,2e-05,3.51932]
[1777138305439,41.35,77353.22,4.2,0.02272,2e-05,3.52309]
[1777138313494,41.35,77354.94,4.2,0.02276,2e-05,3.52856]
[1777138318530,41.35,77355.34,4.2,0.02278,2e-05,3.53017]
[1777138323566,41.35,77346.65,4.2,0.02261,2e-05,3.50765]
[1777138328600,41.35,77346.82,4.2,0.02262,2e-05,3.50882]
[1777138333635,41.36,77346.86,4.2,0.02262,2e-05,3.50961]
[1777138339678,41.36,77347.23,4.2,0.02263,2e-05,3.51138]
[1777138344713,41.36,77347.99,4.2,0.02265,2e-05,3.51404]
[1777138349748,41.36,77347.35,4.2,0.02265,2e-05,3.51309]
[1777138354785,41.36,77346.58,4.2,0.02262,2e-05,3.5093]
[1777138359821,41.37,77337.48,4.2,0.02245,2e-05,3.48591]
[1777138363847,41.37,77322.12,4.2,0.02215,2e-05,3.44643]
[1777138368887,41.37,77309.61,4.2,0.02192,2e-05,3.41512]
[1777138373927,41.38,77309.16,4.2,0.02192,2e-05,3.41534]
[1777138378962,41.38,77305.15,4.2,0.02185,2e-05,3.40637]
[1777138383997,41.39,77286.9,4.2,0.02151,2e-05,3.3609]
[1777138389032,41.39,77283.74,4.2,0.02147,2e-05,3.35463]
[1777138394067,41.4,77283.64,4.2,0.02148,2e-05,3.35618]
[1777138399101,41.4,77285.37,4.2,0.02152,2e-05,3.36232]
[1777138404136,41.41,77290.35,4.2,0.02163,2e-05,3.37673]
[1777138411187,41.41,77290.01,4.2,0.02163,2e-05,3.37563]
[1777138416222,41.42,77288.96,4.2,0.02162,2e-05,3.37444]
[1777138421257,41.42,77279.83,4.2,0.02146,2e-05,3.35255]
[1777138426292,41.43,77278.21,4.2,0.02144,2e-05,3.35016]
[1777138431327,41.43,77281.77,4.2,0.02152,2e-05,3.36088]
[1777138436363,41.44,77283.6,4.2,0.02157,2e-05,3.36713]
[1777138441399,41.44,77286.23,4.2,0.02163,2e-05,3.37536]
[1777138446434,41.44,77286.31,4.2,0.02164,2e-05,3.37702]
[1777138451469,41.45,77293.19,4.2,0.02178,2e-05,3.39613]
[1777138456504,41.45,77305.92,4.2,0.02204,2e-05,3.43027]
[1777138461539,41.46,77306.77,4.2,0.02206,2e-05,3.43353]
[1777138462906,41.46,77306.77,4.2,0.02206,2e-05,3.43353]
[1777138464152,41.46,77306.77,4.2,0.02206,2e-05,3.43395]
[1777138469595,41.46,77306.51,4.2,0.02207,2e-05,3.43457]
[1777138471463,41.46,77306.51,4.2,0.02207,2e-05,3.43457]
[1777138472709,41.46,77306.62,4.2,0.02206,2e-05,3.43294]
[1777138478667,41.47,77304.22,4.2,0.02203,2e-05,3.42829]
[1777138484709,41.47,77304.15,4.2,0.02204,2e-05,3.42947]
[1777138489743,41.47,77303.7,4.2,0.02204,2e-05,3.42945]
[1777138494815,41.48,77304.37,4.2,0.02206,2e-05,3.43232]
[1777138499850,41.48,77304.96,4.2,0.02208,2e-05,3.43496]
[1777138504886,41.48,77305.25,4.2,0.02209,2e-05,3.43682]
[1777138509920,41.49,77306.45,4.2,0.02212,2e-05,3.44124]
[1777138514956,41.49,77317.65,4.2,0.02235,2e-05,3.4715]
[1777138520998,41.49,77322.14,4.2,0.02245,2e-05,3.48413]
[1777138527040,41.49,77324.58,4.2,0.0225,2e-05,3.49126]
[1777138532075,41.5,77325.21,4.2,0.0225,2e-05,3.49109]
[1777138537110,41.5,77324.83,4.2,0.0225,2e-05,3.49062]
[1777138542144,41.5,77323.28,4.2,0.02247,2e-05,3.48708]
[1777138547180,41.5,77323.08,4.2,0.02247,2e-05,3.48708]
[1777138552215,41.5,77323.45,4.2,0.02248,2e-05,3.48855]
[1777138557250,41.5,77323.1,4.2,0.02248,2e-05,3.48811]
[1777138562285,41.51,77317.51,4.2,0.02237,2e-05,3.47393]
[1777138567321,41.51,77318.46,4.2,0.0224,2e-05,3.47699]
[1777138572355,41.51,77318.93,4.2,0.02241,2e-05,3.47878]
[1777138577391,41.51,77318.71,4.2,0.02241,2e-05,3.47874]
[1777138582426,41.51,77319.51,4.2,0.02243,2e-05,3.48136]
[1777138590483,41.51,77322.26,4.2,0.02249,2e-05,3.48941]
[1777138596525,41.52,77323.2,4.2,0.0225,2e-05,3.49004]
[1777138601560,41.52,77323.77,4.2,0.02251,2e-05,3.49195]
[1777138606595,41.52,77323.58,4.2,0.02251,2e-05,3.49185]
[1777138611630,41.52,77323.83,4.2,0.02252,2e-05,3.49289]
[1777138616665,41.52,77325.93,4.2,0.02256,2e-05,3.49878]
[1777138621700,41.52,77331.61,4.2,0.02268,2e-05,3.51405]
[1777138626734,41.52,77331.06,4.2,0.02267,2e-05,3.51281]
[1777138631753,41.52,77332.11,4.2,0.02269,2e-05,3.51577]
[1777138636805,41.52,77341.2,4.2,0.02287,2e-05,3.54002]
[1777138643854,41.52,77343.58,4.2,0.02292,2e-05,3.54637]
[1777138648889,41.52,77343.91,4.2,0.02293,2e-05,3.54728]
[1777138658958,41.52,77343.04,4.2,0.0229,2e-05,3.54264]
[1777138663994,41.52,77343.54,4.2,0.02291,2e-05,3.54402]
[1777138669028,41.52,77344.05,4.2,0.02292,2e-05,3.54541]
[1777138678092,41.52,77345.72,4.2,0.02295,2e-05,3.54987]
[1777138685141,41.52,77345.23,4.2,0.02294,2e-05,3.54857]
[1777138690175,41.52,77354.62,4.2,0.02313,2e-05,3.57354]
[1777138695211,41.52,77354.37,4.2,0.02312,2e-05,3.57271]
[1777138700629,41.52,77354.3,4.2,0.02312,2e-05,3.57242]
[1777138700631,41.52,77354.3,4.2,0.02312,2e-05,3.57242]
[1777138701835,41.52,77354.3,4.2,0.02312,2e-05,3.57237]
[1777138708301,41.52,77354.27,4.2,0.02312,2e-05,3.57216]
[1777138714345,41.52,77354.39,4.2,0.02311,2e-05,3.56998]
[1777138719380,41.52,77354.54,4.2,0.02311,2e-05,3.57034]
[1777138731464,41.52,77354.51,4.2,0.02311,2e-05,3.57015]
[1777138739521,41.52,77354.23,4.2,0.0231,2e-05,3.56934]
[1777138744556,41.52,77354.23,4.2,0.0231,2e-05,3.56931]
[1777138749591,41.52,77355.42,4.2,0.02313,2e-05,3.57246]
[1777138754626,41.52,77361.44,4.2,0.02325,2e-05,3.58845]
[1777138759661,41.52,77360.61,4.2,0.02323,2e-05,3.58611]
[1777138764696,41.52,77360.42,4.2,0.02322,2e-05,3.58551]
[1777138769730,41.52,77359.16,4.2,0.0232,2e-05,3.58209]
[1777138774765,41.52,77359.41,4.2,0.02319,2e-05,3.58035]
[1777138780808,41.52,77354.01,4.2,0.02308,2e-05,3.56602]
[1777138785842,41.52,77353.73,4.2,0.02308,2e-05,3.56538]
[1777138790878,41.52,77356.63,4.2,0.02313,2e-05,3.57319]
[1777138795912,41.52,77356.86,4.2,0.02314,2e-05,3.57383]
[1777138802962,41.52,77356.83,4.2,0.02314,2e-05,3.57376]
[1777138813036,41.52,77356.83,4.2,0.02314,2e-05,3.57379]
[1777138818071,41.52,77357.08,4.2,0.02314,2e-05,3.57447]
[1777138823585,41.52,77357.12,4.2,0.02315,2e-05,3.57459]
[1777138823592,41.52,77357.12,4.2,0.02315,2e-05,3.57459]
[1777138824866,41.52,77357.12,4.2,0.02315,2e-05,3.5746]
[1777138830156,41.52,77355.94,4.2,0.02312,2e-05,3.57146]
[1777138835191,41.52,77355.97,4.2,0.02311,2e-05,3.56918]
[1777138840226,41.52,77356.4,4.2,0.02312,2e-05,3.57038]
[1777138845990,41.52,77356.2,4.2,0.02311,2e-05,3.56986]
[1777138845992,41.52,77356.2,4.2,0.02311,2e-05,3.56986]
[1777138847210,41.52,77356.4,4.2,0.02312,2e-05,3.57044]
[1777138853049,41.52,77356.4,4.2,0.02312,2e-05,3.57046]
[1777138853049,41.52,77356.4,4.2,0.02312,2e-05,3.57046]
[1777138854273,41.52,77356.4,4.2,0.02312,2e-05,3.5705]
[1777138860370,41.52,77356.47,4.2,0.02312,2e-05,3.57076]
[1777138865405,41.52,77356.5,4.2,0.02312,2e-05,3.57087]
[1777138870440,41.52,77356.88,4.2,0.02313,2e-05,3.57193]
[1777138875539,41.52,77356.87,4.2,0.02313,2e-05,3.57194]
[1777138875609,41.52,77356.87,4.2,0.02313,2e-05,3.57194]
[1777138876770,41.52,77356.87,4.2,0.02313,2e-05,3.57195]
[1777138887563,41.52,77357.05,4.2,0.02313,2e-05,3.57253]
[1777138889533,41.52,77357.05,4.2,0.02313,2e-05,3.57253]
[1777138890753,41.52,77357.05,4.2,0.02313,2e-05,3.57255]
[1777138896635,41.52,77357.11,4.2,0.02312,2e-05,3.57039]
[1777138902657,41.52,77357.11,4.2,0.02312,2e-05,3.57039]
[1777138909753,41.52,77358.73,4.2,0.02315,2e-05,3.57487]
[1777138914788,41.52,77356.7,4.2,0.02311,2e-05,3.5695]
[1777138919824,41.52,77356.87,4.2,0.02312,2e-05,3.57004]
[1777138924859,41.52,77357.14,4.2,0.02312,2e-05,3.57084]
[1777138929895,41.52,77348.54,4.2,0.02295,2e-05,3.54807]
[1777138934930,41.52,77348.36,4.2,0.02295,2e-05,3.54785]
[1777138939966,41.53,77348.45,4.2,0.02295,2e-05,3.54834]
[1777138945000,41.53,77350.85,4.2,0.023,2e-05,3.55493]
[1777138950400,41.53,77350.81,4.2,0.023,2e-05,3.55496]
[1777138951868,41.53,77350.71,4.2,0.023,2e-05,3.55476]
[1777138957085,41.53,77350.63,4.2,0.02299,2e-05,3.55238]
[1777138964726,41.53,77350.1,4.2,0.02298,2e-05,3.55112]
[1777138964733,41.53,77350.1,4.2,0.02298,2e-05,3.55112]
[1777138965944,41.53,77350.1,4.2,0.02298,2e-05,3.55127]
[1777138971183,41.53,77349.05,4.2,0.02296,2e-05,3.54871]
[1777138976220,41.53,77348.91,4.2,0.02296,2e-05,3.54853]
[1777138981254,41.53,77348.51,4.2,0.02295,2e-05,3.54767]
[1777138986289,41.53,77348.62,4.2,0.02296,2e-05,3.54815]
[1777138991324,41.53,77348.34,4.2,0.02295,2e-05,3.54758]
[1777138996358,41.53,77348.87,4.2,0.02296,2e-05,3.54916]
[1777139001393,41.53,77348.62,4.2,0.02296,2e-05,3.54867]
[1777139007438,41.53,77348.4,4.2,0.02296,2e-05,3.54832]
[1777139012473,41.53,77348.65,4.2,0.02295,2e-05,3.54675]
[1777139015895,41.53,77349.53,4.2,0.02297,2e-05,3.54916]
[1777139021536,41.53,77349.24,4.2,0.02296,2e-05,3.5486]
[1777139026571,41.53,77348.98,4.2,0.02296,2e-05,3.54808]
[1777139031605,41.53,77349.09,4.2,0.02296,2e-05,3.54853]
[1777139038654,41.54,77349.23,4.2,0.02297,2e-05,3.54913]
[1777139042697,41.54,77349.48,4.2,0.02297,2e-05,3.54989]
[1777139048879,41.54,77349.42,4.2,0.02297,2e-05,3.54991]
[1777139055774,41.54,77348.64,4.2,0.02296,2e-05,3.54807]
[1777139060808,41.54,77348.23,4.2,0.02295,2e-05,3.54716]
[1777139065847,41.54,77347.75,4.2,0.02294,2e-05,3.54606]
[1777139070881,41.54,77347.66,4.2,0.02294,2e-05,3.54601]
[1777139075916,41.54,77347.47,4.2,0.02293,2e-05,3.5433]
[1777139081959,41.54,77347.51,4.2,0.02293,2e-05,3.54364]
[1777139086993,41.54,77338.64,4.2,0.02275,2e-05,3.52042]
[1777139093036,41.54,77336.37,4.2,0.02271,2e-05,3.51489]
[1777139098071,41.54,77334.76,4.2,0.02268,2e-05,3.51103]
[1777139103106,41.54,77334.65,4.2,0.02268,2e-05,3.51113]
[1777139108140,41.55,77332.49,4.2,0.02264,2e-05,3.50584]
[1777139115189,41.55,77331.55,4.2,0.02263,2e-05,3.50391]
[1777139120225,41.55,77330.59,4.2,0.02261,2e-05,3.50178]
[1777139125261,41.55,77329.69,4.2,0.0226,2e-05,3.49978]
[1777139130296,41.55,77327.74,4.2,0.02256,2e-05,3.49506]
[1777139135331,41.55,77328.33,4.2,0.02256,2e-05,3.49464]
[1777139141374,41.55,77328.37,4.2,0.02257,2e-05,3.49523]
[1777139155471,41.56,77328.54,4.2,0.02258,2e-05,3.49674]
[1777139162770,41.56,77328.54,4.2,0.02258,2e-05,3.49674]
[1777139171584,41.56,77329.67,4.2,0.02261,2e-05,3.50088]
[1777139176620,41.56,77329.64,4.2,0.02261,2e-05,3.5012]
[1777139181656,41.56,77329.6,4.2,0.02261,2e-05,3.50143]
[1777139193739,41.56,77329.46,4.2,0.0226,2e-05,3.49948]
[1777139201796,41.57,77329.6,4.2,0.02261,2e-05,3.5004]
[1777139207838,41.57,77329.47,4.2,0.02261,2e-05,3.50047]
[1777139212872,41.57,77329.32,4.2,0.02261,2e-05,3.50041]
[1777139217661,41.57,77329.62,4.2,0.02262,2e-05,3.50141]
[1777139218876,41.57,77329.52,4.2,0.02262,2e-05,3.50128]
[1777139226970,41.57,77329.17,4.2,0.02262,2e-05,3.50096]
[1777139232006,41.57,77328.63,4.2,0.02261,2e-05,3.49988]
[1777139237051,41.57,77327.8,4.2,0.02259,2e-05,3.49805]
[1777139243094,41.57,77327.94,4.2,0.0226,2e-05,3.49884]
[1777139251150,41.58,77327.83,4.2,0.02259,2e-05,3.49671]
[1777139262227,41.58,77327.94,4.2,0.02259,2e-05,3.49777]
[1777139271290,41.58,77326.81,4.2,0.02258,2e-05,3.4954]
[1777139278340,41.58,77327.33,4.2,0.02259,2e-05,3.49724]
[1777139286396,41.58,77324.35,4.2,0.02254,2e-05,3.49001]
[1777139291431,41.58,77324.79,4.2,0.02255,2e-05,3.49156]
[1777139297473,41.59,77324.36,4.2,0.02254,2e-05,3.49089]
[1777139302665,41.59,77324.29,4.2,0.02254,2e-05,3.49102]
[1777139308550,41.59,77324.46,4.2,0.02255,2e-05,3.49202]
[1777139314272,41.59,77324.77,4.2,0.02255,2e-05,3.49068]
[1777139319626,41.59,77324.75,4.2,0.02255,2e-05,3.49126]
[1777139324662,41.59,77324.44,4.2,0.02255,2e-05,3.49083]
[1777139329697,41.59,77324.76,4.2,0.02256,2e-05,3.49206]
[1777139334731,41.59,77324.96,4.2,0.02256,2e-05,3.49296]
[1777139339278,41.59,77329.38,4.2,0.02265,2e-05,3.50482]
[1777139343399,41.59,77328.89,4.2,0.02264,2e-05,3.50379]
[1777139351520,41.6,77319.03,4.2,0.02245,2e-05,3.47846]
[1777139357892,41.6,77316.16,4.2,0.0224,2e-05,3.47161]
[1777139360692,41.6,77316.16,4.2,0.0224,2e-05,3.47161]
[1777139361877,41.6,77316.16,4.2,0.0224,2e-05,3.47179]
[1777139367963,41.6,77304.06,4.2,0.02217,2e-05,3.44108]
[1777139372998,41.6,77301.67,4.2,0.02212,2e-05,3.43323]
[1777139378032,41.61,77301.34,4.2,0.02212,2e-05,3.43318]
[1777139383067,41.61,77290.1,4.2,0.02191,2e-05,3.40497]
[1777139388103,41.61,77282.33,4.2,0.02177,2e-05,3.38616]
[1777139393138,41.62,77280.76,4.2,0.02174,2e-05,3.38333]
[1777139398173,41.62,77280.63,4.2,0.02175,2e-05,3.38417]
[1777139403207,41.62,77281.22,4.2,0.02177,2e-05,3.38683]
[1777139408243,41.63,77281.4,4.2,0.02178,2e-05,3.38843]
[1777139414286,41.63,77281.32,4.2,0.02179,2e-05,3.3896]
[1777139419320,41.63,77281.31,4.2,0.0218,2e-05,3.39074]
[1777139424354,41.64,77281.25,4.2,0.02181,2e-05,3.39174]
[1777139429390,41.64,77278.48,4.2,0.02176,2e-05,3.38582]
[1777139434425,41.64,77278.84,4.2,0.02177,2e-05,3.38564]
[1777139440466,41.65,77278.75,4.2,0.02178,2e-05,3.38687]
[1777139446508,41.65,77278.69,4.2,0.02178,2e-05,3.38817]
[1777139447022,41.65,77278.69,4.2,0.02178,2e-05,3.38817]
[1777139448227,41.65,77278.69,4.2,0.02179,2e-05,3.38841]
[1777139451405,41.66,77275.59,4.2,0.02173,2e-05,3.38119]
[1777139456578,41.66,77260.91,4.2,0.02147,2e-05,3.34547]
[1777139462621,41.67,77259.03,4.2,0.02144,2e-05,3.34243]
[1777139467656,41.67,77261.05,4.2,0.02149,2e-05,3.34893]
[1777139479739,41.68,77261.12,4.2,0.02152,2e-05,3.35206]
[1777139484775,41.68,77268.28,4.2,0.02166,2e-05,3.37143]
[1777139489539,41.68,77268.69,4.2,0.02167,2e-05,3.37305]
[1777139491590,41.68,77268.89,4.2,0.02168,2e-05,3.37395]
[1777139501603,41.69,77268.99,4.2,0.02168,2e-05,3.37286]
[1777139501617,41.69,77268.99,4.2,0.02168,2e-05,3.37286]
[1777139502764,41.69,77268.99,4.2,0.02169,2e-05,3.37427]
[1777139510960,41.7,77270.63,4.2,0.02173,2e-05,3.38049]
[1777139515994,41.7,77270.67,4.2,0.02174,2e-05,3.38162]
[1777139526064,41.71,77270.67,4.2,0.02176,2e-05,3.38366]
[1777139532107,41.71,77270.65,4.2,0.02177,2e-05,3.38485]
[1777139539155,41.72,77270.44,4.2,0.02177,2e-05,3.38576]
[1777139540937,41.72,77270.44,4.2,0.02177,2e-05,3.38576]
[1777139542079,41.72,77270.44,4.2,0.02177,2e-05,3.38596]
[1777139550233,41.72,77270.37,4.2,0.02179,2e-05,3.38785]
[1777139551217,41.72,77270.37,4.2,0.02179,2e-05,3.38785]
[1777139555338,41.72,77271.07,4.2,0.02179,2e-05,3.38793]
[1777139563324,41.73,77271.07,4.2,0.02181,2e-05,3.38999]
[1777139567682,41.73,77271.07,4.2,0.02181,2e-05,3.38999]
[1777139575919,41.73,77271.09,4.2,0.02182,2e-05,3.39126]
[1777139579502,41.74,77271.09,4.2,0.02183,2e-05,3.39248]
[1777139580731,41.74,77271.09,4.2,0.02183,2e-05,3.39348]
[1777139586485,41.74,77270.81,4.2,0.02184,2e-05,3.39396]
[1777139591519,41.75,77271.78,4.2,0.02186,2e-05,3.39744]
[1777139596555,41.75,77272.25,4.2,0.02188,2e-05,3.39962]
[1777139601591,41.75,77272.71,4.2,0.0219,2e-05,3.40175]
[1777139601767,41.75,77272.71,4.2,0.0219,2e-05,3.40175]
[1777139603037,41.75,77272.71,4.2,0.0219,2e-05,3.40175]
[1777139608640,41.76,77272.88,4.2,0.02191,2e-05,3.40351]
[1777139614682,41.76,77273.22,4.2,0.02191,2e-05,3.40317]
[1777139619717,41.76,77273.71,4.2,0.02193,2e-05,3.40538]
[1777139627772,41.77,77273.85,4.2,0.02194,2e-05,3.40724]
[1777139639857,41.77,77274.46,4.2,0.02197,2e-05,3.41104]
[1777139644892,41.78,77274.39,4.2,0.02198,2e-05,3.41178]
[1777139650365,41.78,77274.85,4.2,0.02199,2e-05,3.41333]
[1777139651498,41.78,77274.85,4.2,0.02199,2e-05,3.41406]
[1777139656977,41.78,77268.1,4.2,0.02187,2e-05,3.39779]
[1777139664025,41.79,77268.36,4.2,0.02189,2e-05,3.3999]
[1777139669060,41.79,77267.53,4.2,0.02188,2e-05,3.39877]
[1777139675103,41.79,77264.11,4.2,0.02181,2e-05,3.38887]
[1777139680138,41.8,77259.23,4.2,0.02172,2e-05,3.3774]
[1777139685172,41.8,77257.75,4.2,0.0217,2e-05,3.37482]
[1777139691215,41.8,77257.35,4.2,0.02171,2e-05,3.37496]
[1777139696250,41.81,77256.31,4.2,0.02169,2e-05,3.37324]
[1777139702293,41.81,77257.2,4.2,0.02172,2e-05,3.37657]
[1777139707328,41.81,77257.08,4.2,0.02172,2e-05,3.37712]
[1777139712362,41.81,77257.24,4.2,0.02173,2e-05,3.37835]
[1777139717397,41.82,77255.88,4.2,0.02171,2e-05,3.37569]
[1777139722433,41.82,77251.01,4.2,0.02162,2e-05,3.36408]
[1777139727468,41.82,77248.53,4.2,0.02158,2e-05,3.35866]
[1777139732502,41.82,77242.4,4.2,0.02146,2e-05,3.3418]
[1777139733017,41.82,77242.4,4.2,0.02146,2e-05,3.3418]
[1777139734348,41.83,77242.1,4.2,0.02146,2e-05,3.34126]
[1777139735173,41.83,77240.21,4.2,0.02142,2e-05,3.33671]
[1777139735793,41.83,77240.21,4.2,0.02142,2e-05,3.33671]
[1777139738545,41.83,77257.81,4.2,0.02176,2e-05,3.38229]
[1777139743585,41.83,77271.73,4.2,0.02204,2e-05,3.41871]
[1777139748619,41.83,77278.7,4.2,0.02218,2e-05,3.43726]
[1777139753657,41.83,77283.03,4.2,0.02227,2e-05,3.44901]
[1777139759698,41.84,77284.24,4.2,0.02229,2e-05,3.45271]
[1777139764734,41.84,77280.6,4.2,0.02223,2e-05,3.44379]
[1777139769769,41.84,77278.37,4.2,0.02219,2e-05,3.43863]
[1777139773628,41.84,77278.7,4.2,0.0222,2e-05,3.43982]
[1777139778831,41.84,77280.96,4.2,0.02225,2e-05,3.44632]
[1777139783867,41.84,77280.95,4.2,0.02225,2e-05,3.44689]
[1777139785994,41.84,77280.12,4.2,0.02224,2e-05,3.445]
[1777139791924,41.85,77280.13,4.2,0.02223,2e-05,3.44339]
[1777139797966,41.85,77280.47,4.2,0.02224,2e-05,3.44495]
[1777139803002,41.85,77280.34,4.2,0.02224,2e-05,3.44517]
[1777139808039,41.85,77280.32,4.2,0.02224,2e-05,3.44575]
[1777139814081,41.85,77280.84,4.2,0.02226,2e-05,3.44793]
[1777139819116,41.86,77279.55,4.2,0.02224,2e-05,3.44534]
[1777139824150,41.86,77266.78,4.2,0.022,2e-05,3.41332]
[1777139829186,41.86,77276.62,4.2,0.0222,2e-05,3.43961]
[1777139834612,41.86,77275.95,4.2,0.02219,2e-05,3.43852]
[1777139840263,41.87,77263.9,4.2,0.02197,2e-05,3.4088]
[1777139845298,41.87,77261.5,4.2,0.02193,2e-05,3.40396]
[1777139850334,41.88,77261.43,4.2,0.02194,2e-05,3.40485]
[1777139857065,41.88,77261.75,4.2,0.02194,2e-05,3.40416]
[1777139862419,41.88,77261.32,4.2,0.02194,2e-05,3.40466]
[1777139867453,41.89,77259.27,4.2,0.02191,2e-05,3.40038]
[1777139872489,41.89,77257.28,4.2,0.02188,2e-05,3.3963]
[1777139877527,41.89,77259.51,4.2,0.02193,2e-05,3.40303]
[1777139882562,41.89,77267.52,4.2,0.02209,2e-05,3.42448]
[1777139887596,41.9,77273.0,4.2,0.0222,2e-05,3.43927]
[1777139892633,41.9,77272.75,4.2,0.0222,2e-05,3.4392]
[1777139898675,41.9,77273.93,4.2,0.02223,2e-05,3.44293]
[1777139907741,41.9,77273.82,4.2,0.02223,2e-05,3.44361]
[1777139918818,41.91,77277.3,4.2,0.0223,2e-05,3.45148]
[1777139920487,41.91,77277.18,4.2,0.0223,2e-05,3.45128]
[1777139926874,41.91,77276.9,4.2,0.0223,2e-05,3.45143]
[1777139931908,41.91,77277.17,4.2,0.02231,2e-05,3.45278]
[1777139932998,41.91,77277.17,4.2,0.02231,2e-05,3.45278]
[1777139938957,41.91,77281.13,4.2,0.02239,2e-05,3.46389]
[1777139943993,41.92,77280.85,4.2,0.02239,2e-05,3.46378]
[1777139948755,41.92,77280.94,4.2,0.0224,2e-05,3.46451]
[1777139954820,41.92,77281.65,4.2,0.02241,2e-05,3.46687]
[1777139955014,41.92,77281.65,4.2,0.02241,2e-05,3.46687]
[1777139960110,41.92,77281.65,4.2,0.02242,2e-05,3.4679]
[1777139962534,41.92,77281.47,4.2,0.02242,2e-05,3.46757]
[1777139963681,41.92,77281.47,4.2,0.02242,2e-05,3.46784]
[1777139973020,41.92,77281.78,4.2,0.02243,2e-05,3.46933]
[1777139976222,41.93,77265.12,4.2,0.0221,2e-05,3.42504]
[1777139981258,41.93,77266.12,4.2,0.02213,2e-05,3.42864]
[1777139986293,41.93,77268.07,4.2,0.02217,2e-05,3.43457]
[1777139991328,41.94,77274.84,4.2,0.02231,2e-05,3.45285]
[1777139996362,41.94,77274.96,4.2,0.02232,2e-05,3.45375]
[1777140001398,41.94,77255.04,4.2,0.02194,2e-05,3.40302]
[1777140006478,41.94,77244.26,4.2,0.02174,2e-05,3.37625]
[1777140012479,41.95,77253.92,4.2,0.02193,2e-05,3.40262]
[1777140017514,41.95,77257.25,4.2,0.02201,2e-05,3.4121]
[1777140022548,41.95,77259.31,4.2,0.02205,2e-05,3.41822]
[1777140027584,41.95,77260.39,4.2,0.02208,2e-05,3.42183]
[1777140032619,41.96,77260.11,4.2,0.02207,2e-05,3.41957]
[1777140037654,41.96,77264.27,4.2,0.02215,2e-05,3.43105]
[1777140042688,41.96,77265.86,4.2,0.02219,2e-05,3.43589]
[1777140047727,41.96,77268.29,4.2,0.02224,2e-05,3.44288]
[1777140052761,41.97,77275.91,4.2,0.02239,2e-05,3.46321]
[1777140057797,41.97,77280.89,4.2,0.0225,2e-05,3.47667]
[1777140062831,41.97,77280.86,4.2,0.0225,2e-05,3.47705]
[1777140067867,41.97,77288.13,4.2,0.02265,2e-05,3.49645]
[1777140072902,41.97,77289.61,4.2,0.02268,2e-05,3.50056]
[1777140077937,41.97,77289.38,4.2,0.02267,2e-05,3.5002]
[1777140082972,41.97,77295.86,4.2,0.0228,2e-05,3.51731]
[1777140088008,41.97,77309.84,4.2,0.02308,2e-05,3.55408]
[1777140093042,41.97,77310.79,4.2,0.02308,2e-05,3.5539]
[1777140098080,41.97,77317.77,4.2,0.02322,2e-05,3.57206]
[1777140099325,41.97,77320.31,4.2,0.02327,2e-05,3.57871]
[1777140105128,41.97,77325.03,4.2,0.02337,2e-05,3.5917]
[1777140109955,41.97,77325.25,4.2,0.02338,2e-05,3.59251]
[1777140113651,41.97,77335.44,4.2,0.02358,2e-05,3.6193]
[1777140119226,41.97,77334.7,4.2,0.02356,2e-05,3.61624]
[1777140125169,41.97,77337.65,4.2,0.02361,2e-05,3.62343]
[1777140130166,41.96,77334.93,4.2,0.02355,2e-05,3.61524]
[1777140132230,41.96,77332.71,4.2,0.0235,2e-05,3.60898]
[1777140140220,41.96,77332.57,4.2,0.02349,2e-05,3.60739]
[1777140146194,41.96,77331.36,4.2,0.02346,2e-05,3.60327]
[1777140154473,41.95,77329.99,4.2,0.0234,2e-05,3.5958]
[1777140159507,41.95,77330.36,4.2,0.02341,2e-05,3.59615]
[1777140165553,41.95,77330.56,4.2,0.0234,2e-05,3.59592]
[1777140172602,41.95,77330.62,4.2,0.0234,2e-05,3.59521]
[1777140177637,41.94,77330.4,4.2,0.02339,2e-05,3.5939]
[1777140185522,41.94,77330.56,4.2,0.02339,2e-05,3.59409]
[1777140190727,41.94,77330.82,4.2,0.02339,2e-05,3.59349]
[1777140196769,41.94,77331.13,4.2,0.02339,2e-05,3.59363]
[1777140203818,41.93,77332.09,4.2,0.0234,2e-05,3.5954]
[1777140208853,41.93,77332.65,4.2,0.02341,2e-05,3.59632]
[1777140214895,41.93,77332.64,4.2,0.02339,2e-05,3.5932]
[1777140220938,41.93,77332.34,4.2,0.02338,2e-05,3.59176]
[1777140226979,41.93,77331.83,4.2,0.02336,2e-05,3.5898]
[1777140233021,41.93,77331.81,4.2,0.02336,2e-05,3.58915]
[1777140238057,41.92,77332.17,4.2,0.02336,2e-05,3.58962]
[1777140243091,41.92,77332.07,4.2,0.02335,2e-05,3.58887]
[1777140248176,41.92,77332.11,4.2,0.02335,2e-05,3.58859]
[1777140248194,41.92,77332.11,4.2,0.02335,2e-05,3.58859]
[1777140249382,41.92,77332.11,4.2,0.02335,2e-05,3.5884]
[1777140249673,41.92,77332.11,4.2,0.02335,2e-05,3.5884]
[1777140255215,41.92,77331.37,4.2,0.02333,2e-05,3.58596]
[1777140255225,41.92,77331.37,4.2,0.02333,2e-05,3.58596]
[1777140256449,41.92,77332.05,4.2,0.02334,2e-05,3.5876]
[1777140259995,41.92,77332.1,4.2,0.02334,2e-05,3.58764]
[1777140265245,41.92,77349.47,4.2,0.02369,2e-05,3.63322]
[1777140268272,41.92,77351.47,4.2,0.02373,2e-05,3.63825]
[1777140268460,41.91,77351.04,4.2,0.02372,2e-05,3.63692]
[1777140268561,41.91,77351.04,4.2,0.02372,2e-05,3.63692]
[1777140268942,41.91,77351.04,4.2,0.02372,2e-05,3.63692]
[1777140269272,41.91,77351.04,4.2,0.02372,2e-05,3.63692]
[1777140269315,41.91,77351.04,4.2,0.02372,2e-05,3.63692]
[1777140269274,41.91,77323.61,4.2,0.02316,2e-05,3.56365]
[1777140269747,41.91,77323.61,4.2,0.02316,2e-05,3.56365]
[1777140275315,41.91,77321.86,4.2,0.02311,2e-05,3.55642]
[1777140280351,41.91,77327.07,4.2,0.02321,2e-05,3.56991]
[1777140285386,41.91,77327.91,4.2,0.02323,2e-05,3.5717]
[1777140290421,41.91,77318.79,4.2,0.02304,2e-05,3.54715]
[1777140295456,41.91,77317.86,4.2,0.02302,2e-05,3.54444]
[1777140300490,41.91,77318.48,4.2,0.02303,2e-05,3.54577]
[1777140305526,41.91,77322.11,4.2,0.0231,2e-05,3.55501]
[1777140308548,41.91,77300.93,4.2,0.02267,2e-05,3.49901]
[1777140313583,41.91,77297.9,4.2,0.02262,2e-05,3.49124]
[1777140319625,41.91,77300.09,4.2,0.02266,2e-05,3.4971]
[1777140324660,41.91,77300.36,4.2,0.02267,2e-05,3.49789]
[1777140331709,41.91,77300.51,4.2,0.02266,2e-05,3.49596]
[1777140336744,41.91,77301.05,4.2,0.02267,2e-05,3.49742]
[1777140341779,41.91,77300.91,4.2,0.02266,2e-05,3.49712]
[1777140346814,41.91,77288.04,4.2,0.02241,2e-05,3.46375]
[1777140351849,41.91,77287.45,4.2,0.0224,2e-05,3.46261]
[1777140357891,41.91,77287.37,4.2,0.02241,2e-05,3.46287]
[1777140362925,41.91,77291.83,4.2,0.0225,2e-05,3.47478]
[1777140367961,41.91,77295.09,4.2,0.02256,2e-05,3.48357]
[1777140369308,41.91,77295.09,4.2,0.02256,2e-05,3.48357]
[1777140371378,41.91,77297.87,4.2,0.02262,2e-05,3.49091]
[1777140379039,41.92,77298.88,4.2,0.02264,2e-05,3.49385]
[1777140385085,41.92,77298.55,4.2,0.02263,2e-05,3.49323]
[1777140390120,41.92,77298.55,4.2,0.02264,2e-05,3.49345]
[1777140391124,41.92,77298.55,4.2,0.02264,2e-05,3.49345]
[1777140392289,41.92,77298.55,4.2,0.02262,2e-05,3.49112]
[1777140398178,41.92,77298.52,4.2,0.02263,2e-05,3.49148]
[1777140399644,41.92,77298.52,4.2,0.02263,2e-05,3.49148]
[1777140400762,41.92,77298.55,4.2,0.02263,2e-05,3.49173]
[1777140408249,41.92,77298.59,4.2,0.02263,2e-05,3.49253]
[1777140412114,41.92,77298.55,4.2,0.02263,2e-05,3.49252]
[1777140413258,41.92,77298.09,4.2,0.02263,2e-05,3.4916]
[1777140420332,41.92,77298.77,4.2,0.02265,2e-05,3.4941]
[1777140421896,41.92,77298.77,4.2,0.02265,2e-05,3.4941]
[1777140423036,41.92,77298.81,4.2,0.02265,2e-05,3.49437]
[1777140429396,41.93,77298.73,4.2,0.02265,2e-05,3.49475]
[1777140433198,41.93,77298.7,4.2,0.02265,2e-05,3.49476]
[1777140434360,41.93,77298.73,4.2,0.02265,2e-05,3.49509]
[1777140445508,41.93,77298.78,4.2,0.02266,2e-05,3.49612]
[1777140451550,41.93,77298.77,4.2,0.02265,2e-05,3.49404]
[1777140459606,41.93,77298.84,4.2,0.02265,2e-05,3.49465]
[1777140464641,41.93,77299.49,4.2,0.02267,2e-05,3.49662]
[1777140467938,41.93,77299.62,4.2,0.02267,2e-05,3.49702]
[1777140469097,41.93,77299.62,4.2,0.02267,2e-05,3.49718]
[1777140475717,41.93,77299.93,4.2,0.02268,2e-05,3.49836]
[1777140485788,41.94,77300.17,4.2,0.02269,2e-05,3.49943]
[1777140490823,41.94,77308.0,4.2,0.02285,2e-05,3.52018]
[1777140497298,41.94,77308.25,4.2,0.02285,2e-05,3.52096]
[1777140498472,41.94,77308.23,4.2,0.02285,2e-05,3.52093]
[1777140505928,41.94,77307.17,4.2,0.02283,2e-05,3.5182]
[1777140510963,41.94,77307.39,4.2,0.02284,2e-05,3.51883]
[1777140515997,41.94,77307.55,4.2,0.02282,2e-05,3.51692]
[1777140521033,41.94,77307.38,4.2,0.02282,2e-05,3.51655]
[1777140526068,41.94,77307.68,4.2,0.02283,2e-05,3.51741]
[1777140531102,41.94,77307.7,4.2,0.02283,2e-05,3.51753]
[1777140536137,41.94,77306.91,4.2,0.02281,2e-05,3.51552]
[1777140541173,41.94,77307.86,4.2,0.02283,2e-05,3.51808]
[1777140547236,41.94,77308.29,4.2,0.02284,2e-05,3.51929]
[1777140554286,41.94,77308.3,4.2,0.02284,2e-05,3.51941]
[1777140560331,41.94,77308.18,4.2,0.02284,2e-05,3.5192]
[1777140566274,41.94,77307.89,4.2,0.02284,2e-05,3.51853]
[1777140571409,41.94,77308.11,4.2,0.02283,2e-05,3.5169]
[1777140576444,41.94,77308.02,4.2,0.02283,2e-05,3.51682]
[1777140581479,41.94,77308.08,4.2,0.02283,2e-05,3.51715]
[1777140586514,41.94,77308.78,4.2,0.02285,2e-05,3.51917]
[1777140591548,41.94,77308.84,4.2,0.02285,2e-05,3.51947]
[1777140596583,41.94,77308.76,4.2,0.02285,2e-05,3.51938]
[1777140601618,41.94,77308.73,4.2,0.02285,2e-05,3.5194]
[1777140606653,41.94,77303.72,4.2,0.02275,2e-05,3.50639]
[1777140611689,41.94,77298.76,4.2,0.02265,2e-05,3.49371]
[1777140616724,41.94,77298.6,4.2,0.02265,2e-05,3.49361]
[1777140627801,41.95,77299.81,4.2,0.02268,2e-05,3.49745]
[1777140633844,41.95,77299.86,4.2,0.02267,2e-05,3.4955]
[1777140638878,41.95,77299.31,4.2,0.02266,2e-05,3.49434]
[1777140643914,41.95,77299.26,4.2,0.02266,2e-05,3.49449]
[1777140648948,41.95,77299.33,4.2,0.02267,2e-05,3.49494]
[1777140654991,41.95,77299.16,4.2,0.02267,2e-05,3.49483]
[1777140660027,41.95,77299.16,4.2,0.02267,2e-05,3.49509]
[1777140666073,41.95,77305.8,4.2,0.0228,2e-05,3.51272]
[1777140672114,41.95,77306.71,4.2,0.02282,2e-05,3.51521]
[1777140678157,41.95,77308.02,4.2,0.02285,2e-05,3.51874]
[1777140683192,41.95,77317.09,4.2,0.02303,2e-05,3.54257]
[1777140688227,41.95,77315.66,4.2,0.023,2e-05,3.53861]
[1777140693261,41.95,77312.39,4.2,0.02292,2e-05,3.52745]
[1777140698297,41.95,77310.92,4.2,0.02289,2e-05,3.52353]
[1777140703332,41.95,77310.96,4.2,0.02289,2e-05,3.52362]
[1777140708366,41.95,77311.62,4.2,0.0229,2e-05,3.52534]
[1777140714409,41.95,77311.63,4.2,0.0229,2e-05,3.52533]
[1777140719444,41.95,77314.67,4.2,0.02296,2e-05,3.53328]
[1777140724479,41.95,77314.28,4.2,0.02295,2e-05,3.53214]
[1777140729514,41.95,77314.21,4.2,0.02295,2e-05,3.53184]
[1777140737571,41.95,77314.34,4.2,0.02295,2e-05,3.53199]
[1777140743613,41.95,77314.54,4.2,0.02295,2e-05,3.53237]
[1777140748199,41.95,77314.13,4.2,0.02294,2e-05,3.53121]
[1777140749488,41.95,77314.24,4.2,0.02295,2e-05,3.53145]
[1777140755260,41.95,77314.37,4.2,0.02293,2e-05,3.52925]
[1777140760738,41.95,77313.57,4.2,0.02292,2e-05,3.52702]
[1777140764455,41.95,77313.84,4.2,0.02292,2e-05,3.52769]
[1777140765653,41.95,77313.84,4.2,0.02292,2e-05,3.52765]
[1777140771535,41.95,77314.0,4.2,0.02292,2e-05,3.52795]
[1777140771554,41.95,77314.0,4.2,0.02292,2e-05,3.52795]
[1777140772728,41.95,77313.91,4.2,0.02292,2e-05,3.52769]
[1777140778865,41.95,77314.44,4.2,0.02293,2e-05,3.52894]
[1777140787927,41.95,77316.58,4.2,0.02297,2e-05,3.53436]
[1777140793971,41.95,77317.93,4.2,0.023,2e-05,3.53767]
[1777140796453,41.95,77318.69,4.2,0.02301,2e-05,3.53963]
[1777140797697,41.95,77318.72,4.2,0.02301,2e-05,3.53962]
[1777140803035,41.94,77321.68,4.2,0.02307,2e-05,3.54712]
[1777140808407,41.94,77321.65,4.2,0.02307,2e-05,3.5468]
[1777140808414,41.94,77321.65,4.2,0.02307,2e-05,3.5468]
[1777140809638,41.94,77321.65,4.2,0.02306,2e-05,3.54668]
[1777140815121,41.94,77315.18,4.2,0.02292,2e-05,3.5269]
[1777140820156,41.94,77313.72,4.2,0.02289,2e-05,3.52292]
[1777140825192,41.94,77310.42,4.2,0.02282,2e-05,3.51416]
[1777140830227,41.94,77307.04,4.2,0.02275,2e-05,3.50535]
[1777140835262,41.94,77305.91,4.2,0.02273,2e-05,3.50259]
[1777140840297,41.94,77302.93,4.2,0.02268,2e-05,3.49508]
[1777140847346,41.94,77302.14,4.2,0.02266,2e-05,3.49342]
[1777140853388,41.95,77302.47,4.2,0.02267,2e-05,3.49458]
[1777140859431,41.95,77307.76,4.2,0.02278,2e-05,3.50866]
[1777140864466,41.95,77309.08,4.2,0.02281,2e-05,3.51215]
[1777140869502,41.95,77309.41,4.2,0.02281,2e-05,3.51299]
[1777140874537,41.95,77308.4,4.2,0.02278,2e-05,3.50791]
[1777140879572,41.95,77308.57,4.2,0.02278,2e-05,3.50833]
[1777140884606,41.95,77308.33,4.2,0.02278,2e-05,3.50768]
[1777140889643,41.95,77308.79,4.2,0.02278,2e-05,3.50886]
[1777140894771,41.95,77308.83,4.2,0.02278,2e-05,3.50893]
[1777140900719,41.95,77308.5,4.2,0.02278,2e-05,3.50802]
[1777140905754,41.95,77309.48,4.2,0.0228,2e-05,3.51059]
[1777140912844,41.95,77310.39,4.2,0.02282,2e-05,3.51297]
[1777140912860,41.95,77310.39,4.2,0.02282,2e-05,3.51297]
[1777140914053,41.95,77310.39,4.2,0.02282,2e-05,3.51297]
[1777140927909,41.95,77310.72,4.2,0.02282,2e-05,3.51383]
[1777140934959,41.95,77310.65,4.2,0.02281,2e-05,3.5112]
[1777140940521,41.95,77310.72,4.2,0.02281,2e-05,3.51137]
[1777140947043,41.95,77310.97,4.2,0.02281,2e-05,3.51197]
[1777140953217,41.95,77310.93,4.2,0.02281,2e-05,3.51184]
[1777140953254,41.95,77310.93,4.2,0.02281,2e-05,3.51184]
[1777140954446,41.95,77310.93,4.2,0.02281,2e-05,3.51182]
[1777140960133,41.95,77310.97,4.2,0.02281,2e-05,3.51186]
[1777140971211,41.94,77311.79,4.2,0.02283,2e-05,3.51391]
[1777140976172,41.94,77312.55,4.2,0.02284,2e-05,3.51585]
[1777140985309,41.94,77312.55,4.2,0.02284,2e-05,3.51568]
[1777140991352,41.94,77312.51,4.2,0.02282,2e-05,3.51308]
[1777140996387,41.94,77310.74,4.2,0.02279,2e-05,3.50837]
[1777141001421,41.94,77311.16,4.2,0.0228,2e-05,3.50947]
[1777141006457,41.94,77316.82,4.2,0.02291,2e-05,3.52431]
[1777141012499,41.94,77317.69,4.2,0.02292,2e-05,3.52642]
[1777141017533,41.94,77318.75,4.2,0.02294,2e-05,3.52906]
[1777141022569,41.94,77312.52,4.2,0.02282,2e-05,3.51262]
[1777141027603,41.94,77311.44,4.2,0.0228,2e-05,3.50985]
[1777141032639,41.94,77310.52,4.2,0.02278,2e-05,3.50757]
[1777141038680,41.94,77310.67,4.2,0.02279,2e-05,3.50812]
[1777141043716,41.94,77310.81,4.2,0.02279,2e-05,3.50862]
[1777141049758,41.94,77310.52,4.2,0.02278,2e-05,3.50802]
[1777141054793,41.94,77311.09,4.2,0.02278,2e-05,3.50726]
[1777141063856,41.95,77311.03,4.2,0.02278,2e-05,3.5074]
[1777141072918,41.95,77308.82,4.2,0.02274,2e-05,3.50194]
[1777141078960,41.95,77308.7,4.2,0.02274,2e-05,3.5019]
[1777141086010,41.95,77308.75,4.2,0.02275,2e-05,3.50234]
[1777141091045,41.95,77308.78,4.2,0.02275,2e-05,3.50264]
[1777141099102,41.95,77308.73,4.2,0.02275,2e-05,3.50286]
[1777141104137,41.95,77308.64,4.2,0.02275,2e-05,3.50283]
[1777141109172,41.95,77308.58,4.2,0.02275,2e-05,3.50288]
[1777141114210,41.95,77308.53,4.2,0.02274,2e-05,3.50057]
[1777141119246,41.95,77309.03,4.2,0.02275,2e-05,3.5021]
[1777141123487,41.95,77309.04,4.2,0.02275,2e-05,3.50226]
[1777141129315,41.95,77308.99,4.2,0.02275,2e-05,3.50242]
[1777141134351,41.95,77309.05,4.2,0.02275,2e-05,3.50278]
[1777141137311,41.95,77309.05,4.2,0.02275,2e-05,3.50278]
[1777141138474,41.95,77308.92,4.2,0.02275,2e-05,3.50257]
[1777141149456,41.96,77309.22,4.2,0.02276,2e-05,3.50382]
[1777141154492,41.96,77309.2,4.2,0.02276,2e-05,3.50396]
[1777141159527,41.96,77309.78,4.2,0.02277,2e-05,3.50568]
[1777141164562,41.96,77309.74,4.2,0.02277,2e-05,3.50575]
[1777141169597,41.96,77309.94,4.2,0.02278,2e-05,3.50646]
[1777141174632,41.96,77310.04,4.2,0.02277,2e-05,3.50455]
[1777141179667,41.96,77310.02,4.2,0.02277,2e-05,3.5047]
[1777141184702,41.96,77309.92,4.2,0.02277,2e-05,3.50464]
[1777141189737,41.96,77309.65,4.2,0.02277,2e-05,3.50413]
[1777141195780,41.96,77309.89,4.2,0.02277,2e-05,3.50501]
[1777141201822,41.96,77310.33,4.2,0.02278,2e-05,3.5064]
[1777141206857,41.96,77310.38,4.2,0.02279,2e-05,3.50672]
[1777141211892,41.96,77310.4,4.2,0.02279,2e-05,3.50696]
[1777141216926,41.96,77310.15,4.2,0.02278,2e-05,3.5065]
[1777141218746,41.96,77310.03,4.2,0.02278,2e-05,3.50623]
[1777141219898,41.96,77310.17,4.2,0.02278,2e-05,3.50664]
[1777141226996,41.97,77310.03,4.2,0.02278,2e-05,3.50653]
[1777141234047,41.97,77309.99,4.2,0.02277,2e-05,3.5042]
[1777141239082,41.97,77310.14,4.2,0.02277,2e-05,3.50471]
[1777141250167,41.97,77310.13,4.2,0.02277,2e-05,3.50485]
[1777141256208,41.97,77310.03,4.2,0.02277,2e-05,3.50466]
[1777141261244,41.97,77310.19,4.2,0.02278,2e-05,3.50512]
[1777141265272,41.97,77293.09,4.2,0.02244,2e-05,3.46067]
[1777141270306,41.97,77290.37,4.2,0.02239,2e-05,3.45408]
[1777141275342,41.97,77287.09,4.2,0.02233,2e-05,3.44605]
[1777141281383,41.97,77288.05,4.2,0.02235,2e-05,3.44917]
[1777141286419,41.97,77296.75,4.2,0.02253,2e-05,3.47215]
[1777141287775,41.97,77297.01,4.2,0.02253,2e-05,3.47289]
[1777141293467,41.97,77305.74,4.2,0.02269,2e-05,3.49353]
[1777141296022,41.97,77305.74,4.2,0.02269,2e-05,3.49353]
[1777141301524,41.97,77306.74,4.2,0.02271,2e-05,3.4964]
[1777141309580,41.98,77307.4,4.2,0.02273,2e-05,3.49836]
[1777141315859,41.98,77307.4,4.2,0.02273,2e-05,3.49836]
[1777141324824,41.98,77308.38,4.2,0.02275,2e-05,3.50128]
[1777141331735,41.98,77311.4,4.2,0.02282,2e-05,3.50965]
[1777141336769,41.98,77315.2,4.2,0.02289,2e-05,3.51964]
[1777141342811,41.98,77315.54,4.2,0.0229,2e-05,3.52041]
[1777141347847,41.98,77315.48,4.2,0.02289,2e-05,3.52013]
[1777141352881,41.98,77306.32,4.2,0.0227,2e-05,3.49362]
[1777141358929,41.98,77307.2,4.2,0.02271,2e-05,3.49597]
[1777141363958,41.98,77307.2,4.2,0.02271,2e-05,3.49597]
[1777141370007,41.98,77308.16,4.2,0.02273,2e-05,3.49848]
[1777141382498,41.98,77308.39,4.2,0.02274,2e-05,3.49907]
[1777141388133,41.98,77308.65,4.2,0.02274,2e-05,3.49959]
[1777141392507,41.98,77308.65,4.2,0.02274,2e-05,3.49959]
[1777141393754,41.98,77308.82,4.2,0.02274,2e-05,3.49995]
[1777141399209,41.98,77312.95,4.2,0.02283,2e-05,3.51062]
[1777141406263,41.98,77313.08,4.2,0.02283,2e-05,3.5107]
[1777141411160,41.97,77313.05,4.2,0.02283,2e-05,3.51055]
[1777141412343,41.97,77313.05,4.2,0.02281,2e-05,3.50804]
[1777141422376,41.97,77313.17,4.2,0.02281,2e-05,3.50802]
[1777141424740,41.97,77313.25,4.2,0.02281,2e-05,3.5082]
[1777141425942,41.97,77313.25,4.2,0.02281,2e-05,3.50817]
[1777141431752,41.97,77313.49,4.2,0.02281,2e-05,3.50868]
[1777141431759,41.97,77313.49,4.2,0.02281,2e-05,3.50868]
[1777141432933,41.97,77313.49,4.2,0.02281,2e-05,3.50859]
[1777141438488,41.97,77313.49,4.2,0.02281,2e-05,3.50839]
[1777141443523,41.97,77313.27,4.2,0.02281,2e-05,3.50768]
[1777141445980,41.97,77313.61,4.2,0.02281,2e-05,3.50851]
[1777141447280,41.97,77313.48,4.2,0.02281,2e-05,3.50814]
[1777141454597,41.97,77313.92,4.2,0.02282,2e-05,3.50919]
[1777141459634,41.97,77319.97,4.2,0.02294,2e-05,3.52473]
[1777141461344,41.97,77319.97,4.2,0.02294,2e-05,3.52473]
[1777141462551,41.97,77319.82,4.2,0.02293,2e-05,3.52423]
[1777141462840,41.97,77319.82,4.2,0.02293,2e-05,3.52418]
[1777141464917,41.97,77322.5,4.2,0.02298,2e-05,3.53119]
[1777141469302,41.97,77322.17,4.2,0.02298,2e-05,3.53011]
[1777141470517,41.97,77322.17,4.2,0.02298,2e-05,3.53001]
[1777141471594,41.97,77321.93,4.2,0.02297,2e-05,3.52934]
[1777141477102,41.97,77309.12,4.2,0.0227,2e-05,3.49335]
[1777141483474,41.97,77299.46,4.2,0.02251,2e-05,3.46859]
[1777141489640,41.97,77302.94,4.2,0.02259,2e-05,3.47807]
[1777141495801,41.97,77312.05,4.2,0.02277,2e-05,3.50225]
[1777141503945,41.97,77310.54,4.2,0.02274,2e-05,3.49857]
[1777141508979,41.97,77311.45,4.2,0.02276,2e-05,3.50111]
[1777141514015,41.97,77318.57,4.2,0.0229,2e-05,3.51986]
[1777141519050,41.97,77320.12,4.2,0.02293,2e-05,3.52386]
[1777141524085,41.97,77320.15,4.2,0.02293,2e-05,3.52387]
[1777141529120,41.97,77319.31,4.2,0.02292,2e-05,3.5216]
[1777141534154,41.97,77319.95,4.2,0.02291,2e-05,3.52083]
[1777141542211,41.97,77320.07,4.2,0.02292,2e-05,3.5211]
[1777141547245,41.97,77319.9,4.2,0.02291,2e-05,3.52062]
[1777141548772,41.97,77319.36,4.2,0.0229,2e-05,3.5192]
[1777141554294,41.97,77320.22,4.2,0.02292,2e-05,3.52143]
[1777141560336,41.97,77319.76,4.2,0.02291,2e-05,3.52019]
[1777141566379,41.97,77319.68,4.2,0.02291,2e-05,3.51996]
[1777141572421,41.97,77319.66,4.2,0.02291,2e-05,3.51988]
[1777141577456,41.97,77319.84,4.2,0.02291,2e-05,3.52033]
[1777141582491,41.97,77319.95,4.2,0.02291,2e-05,3.5206]
[1777141587525,41.97,77321.38,4.2,0.02294,2e-05,3.52433]
[1777141592560,41.97,77320.4,4.2,0.0229,2e-05,3.5193]
[1777141597596,41.97,77321.31,4.2,0.02292,2e-05,3.52167]
[1777141598089,41.97,77321.31,4.2,0.02292,2e-05,3.52167]
[1777141599127,41.97,77321.31,4.2,0.02292,2e-05,3.52166]
[1777141599964,41.97,77321.31,4.2,0.02292,2e-05,3.52166]
[1777141602665,41.97,77321.31,4.2,0.02292,2e-05,3.52165]
[1777141611695,41.97,77321.32,4.2,0.02292,2e-05,3.52164]
[1777141616730,41.97,77320.69,4.2,0.02291,2e-05,3.51997]
[1777141621765,41.97,77321.94,4.2,0.02293,2e-05,3.52325]
[1777141626801,41.97,77322.24,4.2,0.02294,2e-05,3.52402]
[1777141628006,41.97,77322.24,4.2,0.02294,2e-05,3.52402]
[1777141629068,41.97,77322.24,4.2,0.02294,2e-05,3.52401]
[1777141637136,41.97,77322.8,4.2,0.02295,2e-05,3.52546]
[1777141637138,41.97,77322.8,4.2,0.02295,2e-05,3.52546]
[1777141638234,41.97,77322.8,4.2,0.02295,2e-05,3.52544]
[1777141643920,41.97,77323.19,4.2,0.02296,2e-05,3.52644]
[1777141648955,41.97,77326.74,4.2,0.02303,2e-05,3.53572]
[1777141653990,41.97,77326.6,4.2,0.02301,2e-05,3.53284]
[1777141659027,41.97,77327.2,4.2,0.02302,2e-05,3.53437]
[1777141664062,41.97,77328.19,4.2,0.02304,2e-05,3.53693]
[1777141669098,41.97,77329.75,4.2,0.02307,2e-05,3.541]
[1777141674133,41.97,77329.55,4.2,0.02307,2e-05,3.5404]
[1777141679167,41.97,77330.14,4.2,0.02308,2e-05,3.54188]
[1777141684203,41.97,77330.52,4.2,0.02309,2e-05,3.54282]
[1777141689238,41.97,77331.99,4.2,0.02312,2e-05,3.54661]
[1777141694273,41.97,77331.96,4.2,0.02311,2e-05,3.54641]
[1777141699308,41.97,77331.92,4.2,0.02311,2e-05,3.54617]
[1777141700240,41.97,77331.92,4.2,0.02311,2e-05,3.54617]
[1777141701309,41.97,77332.04,4.2,0.02311,2e-05,3.54646]
[1777141707308,41.97,77332.05,4.2,0.02311,2e-05,3.5463]
[1777141707323,41.97,77332.05,4.2,0.02311,2e-05,3.5463]
[1777141708388,41.97,77332.05,4.2,0.02311,2e-05,3.54627]
[1777141714419,41.97,77329.78,4.2,0.02305,2e-05,3.53767]
[1777141719453,41.97,77329.6,4.2,0.02305,2e-05,3.5371]
[1777141724487,41.97,77330.09,4.2,0.02306,2e-05,3.53829]
[1777141729523,41.97,77332.17,4.2,0.0231,2e-05,3.54366]
[1777141732890,41.97,77334.05,4.2,0.02313,2e-05,3.54856]
[1777141739077,41.97,77334.52,4.2,0.02314,2e-05,3.54944]
[1777141744628,41.96,77333.59,4.2,0.02312,2e-05,3.54677]
[1777141749662,41.96,77333.61,4.2,0.02312,2e-05,3.54668]
[1777141754697,41.96,77331.2,4.2,0.02307,2e-05,3.54017]
[1777141759733,41.96,77332.2,4.2,0.02309,2e-05,3.54271]
[1777141764767,41.96,77333.28,4.2,0.02311,2e-05,3.54545]
[1777141773831,41.96,77333.95,4.2,0.02311,2e-05,3.54454]
[1777141778256,41.96,77342.13,4.2,0.02327,2e-05,3.56613]
[1777141783901,41.96,77346.93,4.2,0.02336,2e-05,3.57846]
[1777141788936,41.96,77346.98,4.2,0.02336,2e-05,3.5782]
[1777141792684,41.96,77347.22,4.2,0.02337,2e-05,3.57869]
[1777141794745,41.96,77347.22,4.2,0.02336,2e-05,3.57853]
[1777141800015,41.96,77344.57,4.2,0.02331,2e-05,3.57093]
[1777141806057,41.96,77345.7,4.2,0.02333,2e-05,3.57351]
[1777141811092,41.96,77348.15,4.2,0.02337,2e-05,3.57964]
[1777141817134,41.95,77351.3,4.2,0.02343,2e-05,3.58751]
[1777141828211,41.95,77351.3,4.2,0.02343,2e-05,3.58655]
[1777141834252,41.95,77347.84,4.2,0.02334,2e-05,3.57446]
[1777141840295,41.95,77347.43,4.2,0.02333,2e-05,3.57301]
[1777141846337,41.95,77351.1,4.2,0.0234,2e-05,3.58242]
[1777141851372,41.95,77357.75,4.2,0.02353,2e-05,3.59979]
[1777141856407,41.94,77359.34,4.2,0.02356,2e-05,3.60346]
[1777141861951,41.94,77369.89,4.2,0.02377,2e-05,3.63148]
[1777141867487,41.94,77360.2,4.2,0.02357,2e-05,3.60458]
[1777141872523,41.94,77360.98,4.2,0.02358,2e-05,3.60617]
[1777141877558,41.94,77360.49,4.2,0.02356,2e-05,3.60435]
[1777141882593,41.94,77360.0,4.2,0.02355,2e-05,3.60253]
[1777141888635,41.93,77359.18,4.2,0.02353,2e-05,3.59973]
[1777141893670,41.93,77359.99,4.2,0.02353,2e-05,3.59896]
[1777141898705,41.93,77358.92,4.2,0.0235,2e-05,3.59561]
[1777141903798,41.93,77359.95,4.2,0.02352,2e-05,3.59799]
[1777141904924,41.93,77385.76,4.2,0.02405,2e-05,3.66736]
[1777141910790,41.93,77394.52,4.2,0.02422,2e-05,3.68969]
[1777141917838,41.92,77388.53,4.2,0.02408,2e-05,3.67183]
[1777141922874,41.92,77389.36,4.2,0.02409,2e-05,3.67303]
[1777141927909,41.92,77398.37,4.2,0.02427,2e-05,3.6964]
[1777141932943,41.91,77397.75,4.2,0.02425,2e-05,3.69347]
[1777141937979,41.91,77396.78,4.2,0.02422,2e-05,3.68961]
[1777141943014,41.9,77393.34,4.2,0.02414,2e-05,3.67908]
[1777141948049,41.9,77389.33,4.2,0.02405,2e-05,3.66711]
[1777141953085,41.9,77389.58,4.2,0.02403,2e-05,3.66428]
[1777141958120,41.9,77389.73,4.2,0.02402,2e-05,3.66368]
[1777141963155,41.89,77389.04,4.2,0.024,2e-05,3.66079]
[1777141968190,41.89,77388.81,4.2,0.02399,2e-05,3.65916]
[1777141973224,41.89,77392.78,4.2,0.02406,2e-05,3.66888]
[1777141978260,41.88,77391.97,4.2,0.02404,2e-05,3.6656]
[1777141983520,41.88,77392.0,4.2,0.02404,2e-05,3.66526]
[1777141991350,41.88,77391.3,4.2,0.024,2e-05,3.66105]
[1777141996386,41.87,77389.45,4.2,0.02396,2e-05,3.65505]
[1777142001421,41.87,77390.0,4.2,0.02396,2e-05,3.65556]
[1777142006456,41.87,77390.08,4.2,0.02395,2e-05,3.65479]
[1777142011490,41.86,77390.16,4.2,0.02393,2e-05,3.65155]
[1777142017178,41.86,77389.6,4.2,0.02392,2e-05,3.64927]
[1777142017185,41.86,77389.6,4.2,0.02392,2e-05,3.64927]
[1777142018499,41.86,77389.6,4.2,0.02391,2e-05,3.64889]
[1777142026596,41.86,77389.45,4.2,0.02389,2e-05,3.64662]
[1777142032638,41.85,77389.41,4.2,0.02388,2e-05,3.6454]
[1777142037673,41.85,77386.63,4.2,0.02382,2e-05,3.63698]
[1777142042708,41.85,77386.97,4.2,0.02382,2e-05,3.63704]
[1777142047743,41.85,77387.06,4.2,0.02382,2e-05,3.63642]
[1777142052777,41.84,77387.22,4.2,0.02381,2e-05,3.63599]
[1777142057812,41.84,77381.68,4.2,0.02369,2e-05,3.62025]
[1777142062848,41.84,77380.92,4.2,0.02367,2e-05,3.61746]
[1777142068889,41.84,77380.91,4.2,0.02366,2e-05,3.61655]
[1777142075938,41.83,77380.82,4.2,0.02364,2e-05,3.61283]
[1777142080974,41.83,77385.46,4.2,0.02373,2e-05,3.62461]
[1777142086009,41.83,77384.94,4.2,0.02371,2e-05,3.62239]
[1777142091044,41.83,77384.44,4.2,0.02369,2e-05,3.62024]
[1777142097086,41.82,77384.64,4.2,0.02369,2e-05,3.61981]
[1777142102121,41.82,77387.69,4.2,0.02375,2e-05,3.62719]
[1777142110177,41.82,77387.99,4.2,0.02374,2e-05,3.62663]
[1777142117226,41.81,77388.71,4.2,0.02375,2e-05,3.62737]
[1777142122261,41.81,77386.74,4.2,0.0237,2e-05,3.62122]
[1777142127296,41.81,77388.03,4.2,0.02372,2e-05,3.62388]
[1777142132332,41.81,77388.13,4.2,0.0237,2e-05,3.62086]
[1777142137366,41.8,77387.82,4.2,0.02369,2e-05,3.61922]
[1777142142402,41.8,77387.62,4.2,0.02368,2e-05,3.6179]
[1777142144808,41.8,77387.62,4.2,0.02368,2e-05,3.6179]
[1777142146095,41.8,77387.66,4.2,0.02368,2e-05,3.61754]
[1777142152473,41.8,77387.58,4.2,0.02367,2e-05,3.61625]
[1777142158515,41.79,77392.83,4.2,0.02377,2e-05,3.62945]
[1777142164197,41.79,77392.83,4.2,0.02377,2e-05,3.62945]
[1777142164200,41.79,77392.83,4.2,0.02377,2e-05,3.62945]
[1777142165506,41.79,77392.83,4.2,0.02376,2e-05,3.62842]
[1777142171607,41.79,77393.11,4.2,0.02376,2e-05,3.62799]
[1777142175668,41.79,77393.08,4.2,0.02375,2e-05,3.6274]
[1777142177109,41.79,77392.75,4.2,0.02374,2e-05,3.62618]
[1777142183690,41.78,77393.13,4.2,0.02374,2e-05,3.62591]
[1777142188725,41.78,77393.38,4.2,0.02374,2e-05,3.62581]
[1777142193761,41.78,77395.41,4.2,0.02376,2e-05,3.62807]
[1777142198796,41.78,77396.19,4.2,0.02377,2e-05,3.6294]
[1777142203830,41.77,77401.19,4.2,0.02387,2e-05,3.64213]
[1777142208866,41.77,77404.52,4.2,0.02393,2e-05,3.6503]
[1777142213901,41.77,77410.91,4.2,0.02406,2e-05,3.66678]
[1777142218936,41.77,77411.51,4.2,0.02406,2e-05,3.66741]
[1777142223973,41.76,77407.95,4.2,0.02398,2e-05,3.65676]
[1777142229009,41.76,77402.57,4.2,0.02386,2e-05,3.64142]
[1777142234044,41.76,77397.87,4.2,0.02376,2e-05,3.62806]
[1777142239079,41.76,77394.21,4.2,0.02368,2e-05,3.61765]
[1777142244113,41.76,77394.61,4.2,0.02368,2e-05,3.61824]
[1777142249149,41.75,77394.78,4.2,0.02368,2e-05,3.6182]
[1777142255191,41.75,77394.75,4.2,0.02366,2e-05,3.61506]
[1777142260225,41.75,77394.4,4.2,0.02365,2e-05,3.61364]
[1777142265261,41.75,77389.43,4.2,0.02355,2e-05,3.59986]
[1777142270296,41.75,77389.26,4.2,0.02354,2e-05,3.59904]
[1777142275334,41.75,77376.46,4.2,0.02328,2e-05,3.56447]
[1777142280369,41.75,77376.58,4.2,0.02328,2e-05,3.56474]
[1777142286411,41.75,77376.65,4.2,0.02328,2e-05,3.56489]
[1777142293460,41.75,77382.04,4.2,0.02339,2e-05,3.57914]
[1777142298494,41.75,77382.99,4.2,0.02341,2e-05,3.58153]
[1777142303529,41.75,77383.25,4.2,0.02341,2e-05,3.58205]
[1777142308565,41.75,77382.46,4.2,0.02339,2e-05,3.57977]
[1777142313600,41.75,77382.0,4.2,0.02337,2e-05,3.57595]
[1777142318634,41.74,77382.47,4.2,0.02337,2e-05,3.57707]
[1777142329711,41.74,77382.37,4.2,0.02337,2e-05,3.57651]
[1777142334748,41.74,77382.19,4.2,0.02337,2e-05,3.57589]
[1777142340790,41.74,77382.53,4.2,0.02337,2e-05,3.57662]
[1777142345825,41.74,77382.24,4.2,0.02336,2e-05,3.57568]
[1777142350860,41.74,77378.89,4.2,0.02329,2e-05,3.56653]
[1777142356902,41.74,77376.02,4.2,0.02324,2e-05,3.55878]
[1777142361937,41.74,77377.76,4.2,0.02327,2e-05,3.56335]
[1777142366971,41.74,77376.84,4.2,0.02325,2e-05,3.56081]
[1777142372009,41.74,77376.23,4.2,0.02322,2e-05,3.55668]
[1777142378049,41.74,77377.01,4.2,0.02324,2e-05,3.55869]
[1777142383083,41.74,77377.14,4.2,0.02324,2e-05,3.55896]
[1777142388119,41.74,77376.92,4.2,0.02323,2e-05,3.5583]
[1777142393154,41.74,77373.16,4.2,0.02316,2e-05,3.54822]
[1777142398188,41.74,77372.4,4.2,0.02314,2e-05,3.54623]
[1777142406245,41.74,77373.46,4.2,0.02317,2e-05,3.54919]
[1777142414329,41.74,77373.72,4.2,0.02317,2e-05,3.55003]
[1777142419364,41.74,77376.0,4.2,0.02322,2e-05,3.55617]
[1777142429434,41.74,77376.0,4.2,0.02322,2e-05,3.55624]
[1777142441518,41.74,77375.96,4.2,0.0232,2e-05,3.55378]
[1777142451587,41.74,77375.96,4.2,0.0232,2e-05,3.5538]
[1777142458637,41.74,77377.72,4.2,0.02324,2e-05,3.55849]
[1777142463672,41.74,77375.87,4.2,0.0232,2e-05,3.55349]
[1777142468707,41.74,77372.05,4.2,0.02312,2e-05,3.54335]
[1777142474748,41.74,77369.96,4.2,0.02308,2e-05,3.53791]
[1777142479784,41.74,77370.35,4.2,0.02309,2e-05,3.53906]
[1777142484818,41.74,77370.34,4.2,0.02309,2e-05,3.53915]
[1777142489854,41.74,77371.49,4.2,0.02312,2e-05,3.5423]
[1777142494889,41.74,77370.66,4.2,0.02309,2e-05,3.53776]
[1777142500931,41.74,77371.01,4.2,0.02309,2e-05,3.53885]
[1777142501912,41.74,77371.01,4.2,0.02309,2e-05,3.53885]
[1777142503144,41.74,77371.01,4.2,0.02309,2e-05,3.53888]
[1777142505584,41.74,77371.02,4.2,0.02309,2e-05,3.53896]
[1777142506939,41.74,77370.61,4.2,0.02309,2e-05,3.53792]
[1777142512662,41.74,77370.88,4.2,0.02309,2e-05,3.53879]
[1777142518087,41.75,77371.34,4.2,0.0231,2e-05,3.54025]
[1777142520075,41.75,77371.37,4.2,0.02311,2e-05,3.54036]
[1777142521428,41.75,77371.37,4.2,0.02311,2e-05,3.54039]
[1777142529175,41.75,77371.21,4.2,0.0231,2e-05,3.54024]
[1777142534210,41.75,77370.84,4.2,0.0231,2e-05,3.53941]
[1777142539246,41.75,77370.82,4.2,0.0231,2e-05,3.53951]
[1777142545289,41.75,77370.82,4.2,0.0231,2e-05,3.53969]
[1777142551330,41.75,77371.19,4.2,0.02309,2e-05,3.53843]
[1777142558378,41.75,77371.18,4.2,0.0231,2e-05,3.53863]
[1777142563413,41.75,77370.53,4.2,0.02308,2e-05,3.53708]
[1777142568450,41.75,77368.73,4.2,0.02305,2e-05,3.53251]
[1777142573484,41.75,77362.6,4.2,0.02293,2e-05,3.51658]
[1777142579527,41.75,77362.95,4.2,0.02294,2e-05,3.51784]
[1777142584561,41.75,77362.62,4.2,0.02293,2e-05,3.51723]
[1777142589597,41.75,77357.29,4.2,0.02283,2e-05,3.50346]
[1777142594632,41.75,77357.29,4.2,0.02283,2e-05,3.50384]
[1777142603709,41.76,77357.93,4.2,0.02285,2e-05,3.50614]
[1777142605571,41.76,77357.93,4.2,0.02285,2e-05,3.50614]
[1777142610150,41.76,77357.94,4.2,0.02285,2e-05,3.50655]
[1777142615793,41.76,77357.43,4.2,0.02283,2e-05,3.50315]
[1777142620828,41.76,77357.46,4.2,0.02283,2e-05,3.50355]
[1777142625863,41.76,77357.46,4.2,0.02284,2e-05,3.50387]
[1777142633920,41.76,77357.54,4.2,0.02284,2e-05,3.50456]
[1777142641563,41.76,77357.62,4.2,0.02284,2e-05,3.505]
[1777142650032,41.76,77357.43,4.2,0.02285,2e-05,3.50518]
[1777142657082,41.77,77357.54,4.2,0.02285,2e-05,3.50584]
[1777142665138,41.77,77357.44,4.2,0.02285,2e-05,3.506]
[1777142670172,41.77,77354.31,4.2,0.02279,2e-05,3.498]
[1777142679236,41.77,77354.05,4.2,0.02278,2e-05,3.49562]
[1777142684271,41.77,77345.74,4.2,0.02261,2e-05,3.4742]
[1777142689306,41.77,77344.63,4.2,0.0226,2e-05,3.47187]
[1777142694341,41.77,77337.16,4.2,0.02245,2e-05,3.45299]
[1777142700382,41.78,77335.53,4.2,0.02243,2e-05,3.44964]
[1777142705417,41.78,77334.06,4.2,0.0224,2e-05,3.4466]
[1777142710453,41.78,77343.97,4.2,0.02261,2e-05,3.47324]
[1777142715487,41.78,77346.84,4.2,0.02267,2e-05,3.48129]
[1777142720523,41.78,77349.9,4.2,0.02273,2e-05,3.4898]
[1777142725558,41.79,77358.65,4.2,0.02291,2e-05,3.51313]
[1777142730593,41.79,77362.03,4.2,0.02298,2e-05,3.52227]
[1777142735627,41.79,77367.07,4.2,0.02307,2e-05,3.53329]
[1777142740662,41.79,77370.19,4.2,0.02313,2e-05,3.54163]
[1777142747711,41.79,77371.7,4.2,0.02316,2e-05,3.54566]
[1777142752747,41.79,77371.43,4.2,0.02316,2e-05,3.54496]
[1777142754745,41.79,77371.59,4.2,0.02316,2e-05,3.54539]
[1777142756065,41.79,77372.73,4.2,0.02318,2e-05,3.54844]
[1777142761815,41.79,77378.23,4.2,0.02329,2e-05,3.56301]
[1777142766849,41.79,77379.47,4.2,0.02332,2e-05,3.56621]
[1777142771885,41.79,77380.53,4.2,0.02334,2e-05,3.56895]
[1777142776920,41.79,77378.24,4.2,0.02329,2e-05,3.56275]
[1777142781955,41.79,77368.3,4.2,0.02309,2e-05,3.53633]
[1777142789004,41.79,77367.94,4.2,0.02308,2e-05,3.53562]
[1777142794039,41.79,77367.94,4.2,0.02307,2e-05,3.53336]
[1777142800382,41.79,77368.18,4.2,0.02308,2e-05,3.53414]
[1777142808143,41.79,77367.43,4.2,0.02306,2e-05,3.53246]
[1777142813178,41.79,77366.53,4.2,0.02305,2e-05,3.53023]
[1777142818213,41.79,77367.26,4.2,0.02306,2e-05,3.53232]
[1777142823248,41.79,77364.35,4.2,0.02301,2e-05,3.52475]
[1777142832444,41.79,77364.85,4.2,0.02302,2e-05,3.52623]
[1777142832473,41.79,77364.85,4.2,0.02302,2e-05,3.52623]
[1777142833744,41.79,77364.88,4.2,0.02302,2e-05,3.52652]
[1777142839500,41.79,77361.72,4.2,0.02296,2e-05,3.51832]
[1777142839505,41.79,77361.72,4.2,0.02296,2e-05,3.51832]
[1777142840784,41.79,77361.81,4.2,0.02296,2e-05,3.51863]
[1777142846409,41.79,77361.42,4.2,0.02295,2e-05,3.5179]
[1777142851445,41.79,77361.54,4.2,0.02294,2e-05,3.516]
[1777142856480,41.79,77361.04,4.2,0.02293,2e-05,3.51489]
[1777142862522,41.79,77361.28,4.2,0.02294,2e-05,3.51576]
[1777142867557,41.79,77361.13,4.2,0.02294,2e-05,3.51555]
[1777142872591,41.8,77362.4,4.2,0.02297,2e-05,3.51907]
[1777142877626,41.8,77362.06,4.2,0.02296,2e-05,3.51831]
[1777142882662,41.8,77362.22,4.2,0.02296,2e-05,3.51888]
[1777142887697,41.8,77362.09,4.2,0.02296,2e-05,3.51866]
[1777142893740,41.8,77361.66,4.2,0.02296,2e-05,3.51767]
[1777142898364,41.8,77361.72,4.2,0.02296,2e-05,3.51785]
[1777142899716,41.8,77361.72,4.2,0.02296,2e-05,3.51793]
[1777142905827,41.8,77361.83,4.2,0.02296,2e-05,3.5184]
[1777142910862,41.8,77362.53,4.2,0.02298,2e-05,3.52035]
[1777142916903,41.8,77361.67,4.2,0.02294,2e-05,3.51578]
[1777142921939,41.8,77362.17,4.2,0.02296,2e-05,3.51722]
[1777142926978,41.8,77362.3,4.2,0.02296,2e-05,3.51765]
[1777142926982,41.8,77362.3,4.2,0.02296,2e-05,3.51765]
[1777142928220,41.8,77362.36,4.2,0.02296,2e-05,3.51785]
[1777142934024,41.8,77364.72,4.2,0.02301,2e-05,3.52421]
[1777142939059,41.8,77366.1,4.2,0.02304,2e-05,3.52791]
[1777142944094,41.8,77370.1,4.2,0.02312,2e-05,3.53849]
[1777142949129,41.8,77370.79,4.2,0.02313,2e-05,3.54027]
[1777142954163,41.8,77376.04,4.2,0.02324,2e-05,3.55411]
[1777142959198,41.8,77377.18,4.2,0.02326,2e-05,3.55697]
[1777142964233,41.8,77377.66,4.2,0.02327,2e-05,3.55809]
[1777142969269,41.8,77376.69,4.2,0.02325,2e-05,3.55535]
[1777142979339,41.8,77376.94,4.2,0.02323,2e-05,3.55334]
[1777142984374,41.8,77363.91,4.2,0.02297,2e-05,3.51872]
[1777142988403,41.8,77344.73,4.2,0.02259,2e-05,3.46839]
[1777142990090,41.8,77344.73,4.2,0.02259,2e-05,3.46839]
[1777142995452,41.8,77338.97,4.2,0.02248,2e-05,3.45409]
[1777143000486,41.8,77336.77,4.2,0.02244,2e-05,3.44901]
[1777143005522,41.8,77338.37,4.2,0.02248,2e-05,3.45388]
[1777143006570,41.8,77338.37,4.2,0.02248,2e-05,3.45388]
[1777143014824,41.8,77343.69,4.2,0.02259,2e-05,3.46826]
[1777143020989,41.81,77343.69,4.2,0.02259,2e-05,3.46933]
[1777143020995,41.81,77343.69,4.2,0.02259,2e-05,3.46933]
[1777143022049,41.81,77343.69,4.2,0.0226,2e-05,3.46954]
[1777143024447,41.81,77343.69,4.2,0.0226,2e-05,3.46965]
[1777143025507,41.81,77343.69,4.2,0.0226,2e-05,3.46986]
[1777143031576,41.81,77343.69,4.2,0.0226,2e-05,3.47059]
[1777143031583,41.81,77343.69,4.2,0.0226,2e-05,3.47059]
[1777143032624,41.81,77343.69,4.2,0.02259,2e-05,3.46829]
[1777143040768,41.81,77343.69,4.2,0.0226,2e-05,3.46925]
[1777143053881,41.82,77344.25,4.2,0.02262,2e-05,3.47205]
[1777143060930,41.82,77343.61,4.2,0.02261,2e-05,3.47108]
[1777143073014,41.82,77343.7,4.2,0.02262,2e-05,3.47253]
[1777143079919,41.82,77343.7,4.2,0.02262,2e-05,3.47253]
[1777143085247,41.83,77343.7,4.2,0.02263,2e-05,3.47352]
[1777143091141,41.83,77331.93,4.2,0.02239,2e-05,3.44124]
[1777143096176,41.83,77334.18,4.2,0.02244,2e-05,3.44782]
[1777143105239,41.84,77334.66,4.2,0.02246,2e-05,3.45022]
[1777143112288,41.84,77335.92,4.2,0.02249,2e-05,3.45434]
[1777143117323,41.84,77335.92,4.2,0.02249,2e-05,3.45492]
[1777143122358,41.84,77335.6,4.2,0.02249,2e-05,3.45465]
[1777143129406,41.84,77335.73,4.2,0.0225,2e-05,3.45578]
[1777143134442,41.85,77338.79,4.2,0.02257,2e-05,3.46432]
[1777143139477,41.85,77339.76,4.2,0.02259,2e-05,3.46733]
[1777143141995,41.85,77339.73,4.2,0.02259,2e-05,3.46734]
[1777143143018,41.85,77339.73,4.2,0.02259,2e-05,3.46753]
[1777143151562,41.85,77340.88,4.2,0.0226,2e-05,3.46896]
[1777143156597,41.85,77340.9,4.2,0.02261,2e-05,3.46947]
[1777143166667,41.85,77340.77,4.2,0.02261,2e-05,3.47004]
[1777143170102,41.85,77340.77,4.2,0.02261,2e-05,3.47022]
[1777143171158,41.86,77340.77,4.2,0.02262,2e-05,3.4704]
[1777143182779,41.86,77341.23,4.2,0.02263,2e-05,3.47277]
[1777143188820,41.86,77341.39,4.2,0.02264,2e-05,3.47371]
[1777143202133,41.86,77341.99,4.2,0.02266,2e-05,3.47563]
[1777143202145,41.86,77341.99,4.2,0.02266,2e-05,3.47563]
[1777143203160,41.86,77341.99,4.2,0.02266,2e-05,3.47638]
[1777143209178,41.86,77342.23,4.2,0.02267,2e-05,3.47751]
[1777143209191,41.86,77342.23,4.2,0.02267,2e-05,3.47751]
[1777143210308,41.87,77342.23,4.2,0.02267,2e-05,3.4776]
[1777143216012,41.87,77349.58,4.2,0.02281,2e-05,3.49506]
[1777143221047,41.87,77349.4,4.2,0.02281,2e-05,3.49488]
[1777143226082,41.87,77351.12,4.2,0.02284,2e-05,3.4997]
[1777143235145,41.87,77353.34,4.2,0.02289,2e-05,3.50605]
[1777143241186,41.87,77351.77,4.2,0.02286,2e-05,3.50224]
[1777143249243,41.87,77349.18,4.2,0.02281,2e-05,3.49597]
[1777143253980,41.87,77346.36,4.2,0.02276,2e-05,3.48889]
[1777143259313,41.88,77343.71,4.2,0.02271,2e-05,3.48245]
[1777143265355,41.88,77343.77,4.2,0.02272,2e-05,3.48318]
[1777143270389,41.88,77345.27,4.2,0.02275,2e-05,3.48755]
[1777143271013,41.88,77345.27,4.2,0.02275,2e-05,3.48755]
[1777143276432,41.88,77344.2,4.2,0.02272,2e-05,3.48285]
[1777143281466,41.88,77337.62,4.2,0.02259,2e-05,3.46616]
[1777143286502,41.88,77337.7,4.2,0.0226,2e-05,3.46694]
[1777143291541,41.88,77340.8,4.2,0.02266,2e-05,3.47556]
[1777143294562,41.89,77322.68,4.2,0.02231,2e-05,3.42871]
[1777143300604,41.89,77324.15,4.2,0.02234,2e-05,3.43349]
[1777143305639,41.89,77331.82,4.2,0.0225,2e-05,3.45405]
[1777143310673,41.89,77330.6,4.2,0.02248,2e-05,3.45144]
[1777143316716,41.89,77323.98,4.2,0.02236,2e-05,3.43504]
[1777143321750,41.9,77323.9,4.2,0.02236,2e-05,3.43554]
[1777143327795,41.9,77324.95,4.2,0.02239,2e-05,3.43909]
[1777143335851,41.9,77325.26,4.2,0.02239,2e-05,3.43852]
[1777143340886,41.9,77327.34,4.2,0.02243,2e-05,3.44452]
[1777143345921,41.91,77327.3,4.2,0.02244,2e-05,3.44511]
[1777143347773,41.91,77327.11,4.2,0.02243,2e-05,3.44473]
[1777143348876,41.91,77327.11,4.2,0.02243,2e-05,3.44473]
[1777143358137,41.91,77327.27,4.2,0.02244,2e-05,3.44571]
[1777143358145,41.91,77327.27,4.2,0.02244,2e-05,3.44571]
[1777143359160,41.91,77327.27,4.2,0.02245,2e-05,3.44639]
[1777143365194,41.91,77327.28,4.2,0.02245,2e-05,3.44697]
[1777143365198,41.91,77327.28,4.2,0.02245,2e-05,3.44697]
[1777143366250,41.91,77327.28,4.2,0.02245,2e-05,3.44719]
[1777143372208,41.91,77327.33,4.2,0.02246,2e-05,3.44766]
[1777143372215,41.91,77327.33,4.2,0.02246,2e-05,3.44766]
[1777143373261,41.91,77327.33,4.2,0.02246,2e-05,3.4481]
[1777143379152,41.92,77334.75,4.2,0.02261,2e-05,3.46817]
[1777143384187,41.92,77337.37,4.2,0.02267,2e-05,3.47539]
[1777143389222,41.92,77337.48,4.2,0.02267,2e-05,3.47603]
[1777143399291,41.92,77337.75,4.2,0.02267,2e-05,3.47506]
[1777143404327,41.92,77337.85,4.2,0.02267,2e-05,3.47567]
[1777143412382,41.92,77338.24,4.2,0.02268,2e-05,3.47725]
[1777143417418,41.92,77337.66,4.2,0.02267,2e-05,3.47608]
[1777143426371,41.92,77338.07,4.2,0.02268,2e-05,3.47722]
[1777143426385,41.92,77338.07,4.2,0.02268,2e-05,3.47722]
[1777143427538,41.93,77338.07,4.2,0.02269,2e-05,3.47775]
[1777143433530,41.93,77339.81,4.2,0.02273,2e-05,3.48276]
[1777143438565,41.93,77341.41,4.2,0.02276,2e-05,3.48725]
[1777143443600,41.93,77341.23,4.2,0.02276,2e-05,3.48707]
[1777143448640,41.93,77341.29,4.2,0.02276,2e-05,3.48752]
[1777143453674,41.93,77341.4,4.2,0.02275,2e-05,3.48569]
[1777143455053,41.93,77341.4,4.2,0.02275,2e-05,3.48569]
[1777143456093,41.93,77341.4,4.2,0.02275,2e-05,3.48582]
[1777143461730,41.93,77335.43,4.2,0.02264,2e-05,3.4706]
[1777143466812,41.93,77334.33,4.2,0.02262,2e-05,3.46791]
[1777143472808,41.94,77334.45,4.2,0.02263,2e-05,3.46904]
[1777143479856,41.94,77335.16,4.2,0.02264,2e-05,3.47152]
[1777143483829,41.94,77335.69,4.2,0.02266,2e-05,3.47317]
[1777143488920,41.94,77332.3,4.2,0.02259,2e-05,3.46486]
[1777143493955,41.94,77329.98,4.2,0.02255,2e-05,3.45932]
[1777143501004,41.94,77329.86,4.2,0.02255,2e-05,3.45973]
[1777143507046,41.95,77334.1,4.2,0.02264,2e-05,3.47143]
[1777143511007,41.95,77334.1,4.2,0.02264,2e-05,3.47143]
[1777143512076,41.95,77334.1,4.2,0.02263,2e-05,3.46928]
[1777143518040,41.95,77334.14,4.2,0.02263,2e-05,3.46964]
[1777143518050,41.95,77334.14,4.2,0.02263,2e-05,3.46964]
[1777143519117,41.95,77333.83,4.2,0.02263,2e-05,3.46927]
[1777143525185,41.95,77334.24,4.2,0.02264,2e-05,3.47096]
[1777143528299,41.95,77334.32,4.2,0.02265,2e-05,3.47135]
[1777143529368,41.95,77334.32,4.2,0.02265,2e-05,3.47143]
[1777143535275,41.95,77337.04,4.2,0.02271,2e-05,3.47913]
[1777143539619,41.95,77337.84,4.2,0.02272,2e-05,3.48145]
[1777143540668,41.95,77337.84,4.2,0.02272,2e-05,3.48152]
[1777143546352,41.95,77337.88,4.2,0.02273,2e-05,3.48215]
[1777143551387,41.96,77339.1,4.2,0.02276,2e-05,3.4857]
[1777143556422,41.96,77339.77,4.2,0.02277,2e-05,3.48777]
[1777143561456,41.96,77339.28,4.2,0.02276,2e-05,3.4868]
[1777143566253,41.96,77339.42,4.2,0.02277,2e-05,3.48742]
[1777143567322,41.96,77339.42,4.2,0.02277,2e-05,3.48748]
[1777143573541,41.96,77352.11,4.2,0.02301,2e-05,3.51873]
[1777143578576,41.96,77350.72,4.2,0.02298,2e-05,3.51514]
[1777143584006,41.96,77351.5,4.2,0.023,2e-05,3.51723]
[1777143584008,41.96,77351.5,4.2,0.023,2e-05,3.51723]
[1777143585120,41.96,77351.5,4.2,0.023,2e-05,3.51728]
[1777143591666,41.96,77350.42,4.2,0.02298,2e-05,3.51457]
[1777143595697,41.96,77328.56,4.2,0.02254,2e-05,3.45737]
[1777143600738,41.96,77321.17,4.2,0.0224,2e-05,3.43883]
[1777143605768,41.96,77312.44,4.2,0.02224,2e-05,3.41696]
[1777143610809,41.97,77311.33,4.2,0.02222,2e-05,3.41492]
[1777143617857,41.97,77327.73,4.2,0.02255,2e-05,3.45824]
[1777143624906,41.97,77331.54,4.2,0.02263,2e-05,3.46865]
[1777143629942,41.97,77331.7,4.2,0.02264,2e-05,3.4694]
[1777143635984,41.97,77331.52,4.2,0.02262,2e-05,3.46694]
[1777143643033,41.97,77332.56,4.2,0.02265,2e-05,3.47012]
[1777143649075,41.98,77330.82,4.2,0.02261,2e-05,3.46602]
[1777143654110,41.98,77330.85,4.2,0.02262,2e-05,3.46648]
[1777143659145,41.98,77330.9,4.2,0.02262,2e-05,3.46699]
[1777143664180,41.98,77331.0,4.2,0.02263,2e-05,3.46761]
[1777143669215,41.98,77332.25,4.2,0.02265,2e-05,3.47131]
[1777143674250,41.98,77331.78,4.2,0.02265,2e-05,3.47043]
[1777143680291,41.98,77332.09,4.2,0.02266,2e-05,3.47166]
[1777143683495,41.98,77332.11,4.2,0.02266,2e-05,3.47178]
[1777143684547,41.98,77332.11,4.2,0.02266,2e-05,3.47192]
[1777143693133,41.98,77332.02,4.2,0.02266,2e-05,3.4721]
[1777143693136,41.98,77332.02,4.2,0.02266,2e-05,3.4721]
[1777143693149,41.98,77332.02,4.2,0.02266,2e-05,3.4721]
[1777143694225,41.99,77332.02,4.2,0.02265,2e-05,3.46997]
[1777143701438,41.99,77332.97,4.2,0.02267,2e-05,3.47302]
[1777143705285,41.99,77332.89,4.2,0.02267,2e-05,3.47302]
[1777143705893,41.99,77332.89,4.2,0.02267,2e-05,3.47302]
[1777143706955,41.99,77332.89,4.2,0.02267,2e-05,3.47309]
[1777143713784,41.99,77332.78,4.2,0.02267,2e-05,3.47314]
[1777143713793,41.99,77332.78,4.2,0.02267,2e-05,3.47314]
[1777143714914,41.99,77333.26,4.2,0.02268,2e-05,3.4746]
[1777143720798,41.99,77333.34,4.2,0.02269,2e-05,3.47521]
[1777143720840,41.99,77333.34,4.2,0.02269,2e-05,3.47521]
[1777143721907,41.99,77333.35,4.2,0.02269,2e-05,3.4753]
[1777143723504,41.99,77333.3,4.2,0.02269,2e-05,3.4753]
[1777143725674,41.99,77333.34,4.2,0.02269,2e-05,3.47554]
[1777143731654,41.99,77334.72,4.2,0.02272,2e-05,3.47957]
[1777143739709,41.99,77331.84,4.2,0.02267,2e-05,3.47259]
[1777143744745,42.0,77331.58,4.2,0.02267,2e-05,3.47228]
[1777143749780,42.0,77331.42,4.2,0.02267,2e-05,3.4722]
[1777143754814,42.0,77331.55,4.2,0.02266,2e-05,3.47047]
[1777143759850,42.0,77332.75,4.2,0.02268,2e-05,3.47395]
[1777143764885,42.0,77331.94,4.2,0.02267,2e-05,3.47215]
[1777143769920,42.0,77327.12,4.2,0.02258,2e-05,3.45995]
[1777143774955,42.0,77327.29,4.2,0.02258,2e-05,3.4608]
[1777143784017,42.0,77326.58,4.2,0.02257,2e-05,3.45965]
[1777143789053,42.01,77326.31,4.2,0.02257,2e-05,3.45932]
[1777143794091,42.01,77326.28,4.2,0.02257,2e-05,3.45961]
[1777143797195,42.01,77326.0,4.2,0.02257,2e-05,3.45896]
[1777143799094,42.01,77326.01,4.2,0.02257,2e-05,3.45927]
[1777143804160,42.01,77326.05,4.2,0.02257,2e-05,3.45971]
[1777143809196,42.01,77328.09,4.2,0.02262,2e-05,3.46533]
[1777143814230,42.01,77328.13,4.2,0.02261,2e-05,3.46331]
[1777143815724,42.01,77328.13,4.2,0.02261,2e-05,3.46331]
[1777143816812,42.01,77328.13,4.2,0.02261,2e-05,3.46343]
[1777143820345,42.01,77328.13,4.2,0.02261,2e-05,3.46349]
[1777143820398,42.01,77328.13,4.2,0.02261,2e-05,3.46349]
[1777143821399,42.01,77328.13,4.2,0.02261,2e-05,3.46373]
[1777143822222,42.01,77328.13,4.2,0.02261,2e-05,3.46379]
[1777143823319,42.01,77328.13,4.2,0.02261,2e-05,3.46379]
[1777143831084,42.01,77328.13,4.2,0.02261,2e-05,3.46402]
[1777143831084,42.01,77328.13,4.2,0.02261,2e-05,3.46402]
[1777143832145,42.01,77328.13,4.2,0.02261,2e-05,3.46432]
[1777143838105,42.01,77328.12,4.2,0.02261,2e-05,3.46458]
[1777143838113,42.01,77328.12,4.2,0.02261,2e-05,3.46458]
[1777143839192,42.01,77328.12,4.2,0.02262,2e-05,3.46469]
[1777143845144,42.02,77328.21,4.2,0.02262,2e-05,3.46527]
[1777143846162,42.02,77328.21,4.2,0.02262,2e-05,3.46533]
[1777143852197,42.02,77329.22,4.2,0.02264,2e-05,3.46835]
[1777143853312,42.02,77329.32,4.2,0.02265,2e-05,3.46866]
[1777143859266,42.02,77329.33,4.2,0.02265,2e-05,3.469]
[1777143859291,42.02,77329.33,4.2,0.02265,2e-05,3.469]
[1777143860366,42.02,77329.2,4.2,0.02265,2e-05,3.46871]
[1777143866601,42.02,77332.97,4.2,0.02272,2e-05,3.47889]
[1777143868297,42.02,77333.01,4.2,0.02273,2e-05,3.47903]
[1777143880700,42.02,77333.15,4.2,0.02272,2e-05,3.47751]
[1777143887749,42.02,77334.46,4.2,0.02275,2e-05,3.48125]
[1777143893792,42.02,77334.27,4.2,0.02274,2e-05,3.48102]
[1777143898827,42.02,77325.77,4.2,0.02258,2e-05,3.45911]
[1777143903865,42.02,77328.94,4.2,0.02264,2e-05,3.46773]
[1777143909112,42.02,77329.19,4.2,0.02265,2e-05,3.46863]
[1777143909130,42.02,77329.19,4.2,0.02265,2e-05,3.46863]
[1777143910161,42.03,77329.28,4.2,0.02265,2e-05,3.46892]
[1777143919980,42.03,77328.28,4.2,0.02264,2e-05,3.46688]
[1777143921994,42.03,77309.63,4.2,0.02227,2e-05,3.41871]
[1777143927050,42.03,77307.94,4.2,0.02224,2e-05,3.41494]
[1777143935086,42.03,77300.7,4.2,0.0221,2e-05,3.39541]
[1777143936473,42.03,77300.74,4.2,0.0221,2e-05,3.39569]
[1777143943141,42.04,77300.37,4.2,0.0221,2e-05,3.396]
[1777143948178,42.04,77301.26,4.2,0.02213,2e-05,3.39919]
[1777143953213,42.04,77301.61,4.2,0.02214,2e-05,3.40092]
[1777143958248,42.05,77301.9,4.2,0.02215,2e-05,3.40244]
[1777143963282,42.05,77301.47,4.2,0.02215,2e-05,3.40208]
[1777143968318,42.05,77302.08,4.2,0.02217,2e-05,3.40436]
[1777143974612,42.05,77302.08,4.2,0.02217,2e-05,3.40436]
[1777143974624,42.05,77302.08,4.2,0.02217,2e-05,3.40436]
[1777143975700,42.05,77302.08,4.2,0.02217,2e-05,3.4053]
[1777143983423,42.06,77302.56,4.2,0.02219,2e-05,3.40755]
[1777143985097,42.06,77302.56,4.2,0.02219,2e-05,3.40755]
[1777143986224,42.06,77302.56,4.2,0.02219,2e-05,3.4078]
[1777143995507,42.06,77307.14,4.2,0.02228,2e-05,3.41838]
[1777144000541,42.06,77307.06,4.2,0.02228,2e-05,3.41875]
[1777144006585,42.06,77306.93,4.2,0.02228,2e-05,3.41925]
[1777144011620,42.07,77307.04,4.2,0.02229,2e-05,3.42014]
[1777144016655,42.07,77307.15,4.2,0.0223,2e-05,3.42104]
[1777144018621,42.07,77307.21,4.2,0.0223,2e-05,3.42132]
[1777144019737,42.07,77307.11,4.2,0.0223,2e-05,3.42119]
[1777144026730,42.07,77307.19,4.2,0.02231,2e-05,3.42235]
[1777144031765,42.07,77307.27,4.2,0.02231,2e-05,3.42312]
[1777144037154,42.07,77307.05,4.2,0.02231,2e-05,3.42266]
[1777144038226,42.07,77306.95,4.2,0.02231,2e-05,3.42284]
[1777144047880,42.08,77306.98,4.2,0.02232,2e-05,3.42404]
[1777144057593,42.08,77306.57,4.2,0.0223,2e-05,3.42097]
[1777144057602,42.08,77306.57,4.2,0.0223,2e-05,3.42097]
[1777144058683,42.08,77306.14,4.2,0.0223,2e-05,3.42041]
[1777144064999,42.08,77306.26,4.2,0.0223,2e-05,3.42133]
[1777144069921,42.08,77306.42,4.2,0.02231,2e-05,3.42207]
[1777144071006,42.08,77306.52,4.2,0.02231,2e-05,3.42241]
[1777144076923,42.09,77306.51,4.2,0.02231,2e-05,3.42283]
[1777144076937,42.09,77306.51,4.2,0.02231,2e-05,3.42283]
[1777144078005,42.09,77306.53,4.2,0.02231,2e-05,3.42296]
[1777144085140,42.09,77305.97,4.2,0.02231,2e-05,3.42209]
[1777144090389,42.09,77306.28,4.2,0.02232,2e-05,3.4231]
[1777144090397,42.09,77306.28,4.2,0.02232,2e-05,3.4231]
[1777144091480,42.09,77306.28,4.2,0.02232,2e-05,3.42323]
[1777144098230,42.09,77306.19,4.2,0.02232,2e-05,3.42352]
[1777144107217,42.09,77306.19,4.2,0.02232,2e-05,3.42352]
[1777144108281,42.09,77306.66,4.2,0.02233,2e-05,3.42529]
[1777144118392,42.09,77306.2,4.2,0.02231,2e-05,3.4223]
[1777144127456,42.09,77306.69,4.2,0.02233,2e-05,3.42408]
[1777144133499,42.1,77310.25,4.2,0.0224,2e-05,3.43421]
[1777144135268,42.1,77310.25,4.2,0.0224,2e-05,3.43421]
[1777144136337,42.1,77310.25,4.2,0.02241,2e-05,3.43495]
[1777144142561,42.1,77310.5,4.2,0.02242,2e-05,3.43677]
[1777144148310,42.1,77310.52,4.2,0.02243,2e-05,3.43693]
[1777144148320,42.1,77310.52,4.2,0.02243,2e-05,3.43693]
[1777144149378,42.1,77310.52,4.2,0.02243,2e-05,3.43704]
[1777144155324,42.1,77310.54,4.2,0.02243,2e-05,3.43713]
[1777144155335,42.1,77310.54,4.2,0.02243,2e-05,3.43713]
[1777144156397,42.1,77309.69,4.2,0.02241,2e-05,3.43517]
[1777144166309,42.11,77314.29,4.2,0.0225,2e-05,3.44726]
[1777144170270,42.11,77314.61,4.2,0.02251,2e-05,3.44824]
[1777144171359,42.11,77314.61,4.2,0.02251,2e-05,3.44834]
[1777144176805,42.11,77313.9,4.2,0.02248,2e-05,3.4443]
[1777144178710,42.11,77314.26,4.2,0.02249,2e-05,3.44526]
[1777144181427,42.11,77314.26,4.2,0.02249,2e-05,3.44533]
[1777144186874,42.11,77317.24,4.2,0.02255,2e-05,3.45326]
[1777144192916,42.11,77317.31,4.2,0.02256,2e-05,3.45355]
[1777144198487,42.11,77317.31,4.2,0.02256,2e-05,3.45355]
[1777144198492,42.11,77317.31,4.2,0.02256,2e-05,3.45355]
[1777144199508,42.11,77317.41,4.2,0.02256,2e-05,3.45391]
[1777144208022,42.11,77316.02,4.2,0.02253,2e-05,3.4506]
[1777144208881,42.11,77316.02,4.2,0.02253,2e-05,3.4506]
[1777144215071,42.11,77319.76,4.2,0.02261,2e-05,3.46048]
[1777144220106,42.11,77321.09,4.2,0.02263,2e-05,3.46401]
[1777144226147,42.11,77321.21,4.2,0.02264,2e-05,3.4644]
[1777144231183,42.11,77328.05,4.2,0.02276,2e-05,3.4798]
[1777144237224,42.11,77327.88,4.2,0.02275,2e-05,3.4793]
[1777144242260,42.11,77336.5,4.2,0.02293,2e-05,3.50181]
[1777144247296,42.11,77334.27,4.2,0.02288,2e-05,3.49583]
[1777144252331,42.11,77323.61,4.2,0.02267,2e-05,3.46794]
[1777144257366,42.11,77322.25,4.2,0.02264,2e-05,3.46456]
[1777144262400,42.11,77322.01,4.2,0.02264,2e-05,3.4641]
[1777144268442,42.11,77322.45,4.2,0.02265,2e-05,3.46544]
[1777144273478,42.11,77322.04,4.2,0.02264,2e-05,3.46452]
[1777144278514,42.11,77321.73,4.2,0.02264,2e-05,3.46387]
[1777144283551,42.11,77320.66,4.2,0.02262,2e-05,3.46124]
[1777144288585,42.11,77320.51,4.2,0.02262,2e-05,3.46102]
[1777144293621,42.11,77320.28,4.2,0.0226,2e-05,3.45818]
[1777144298656,42.11,77320.74,4.2,0.02261,2e-05,3.45955]
[1777144307719,42.11,77320.6,4.2,0.02261,2e-05,3.45948]
[1777144312753,42.12,77313.86,4.2,0.02248,2e-05,3.44218]
[1777144318806,42.12,77313.93,4.2,0.02248,2e-05,3.44272]
[1777144323841,42.12,77313.58,4.2,0.02248,2e-05,3.44211]
[1777144327974,42.12,77328.67,4.2,0.02278,2e-05,3.48157]
[1777144329632,42.12,77351.29,4.2,0.02323,2e-05,3.54105]
[1777144332613,42.12,77348.37,4.2,0.02317,2e-05,3.53322]
[1777144337942,42.12,77345.85,4.2,0.02311,2e-05,3.52595]
[1777144342977,42.11,77343.85,4.2,0.02307,2e-05,3.51958]
[1777144348305,42.11,77343.5,4.2,0.02306,2e-05,3.5185]
[1777144354054,42.11,77340.06,4.2,0.02297,2e-05,3.50689]
[1777144359090,42.11,77340.46,4.2,0.02298,2e-05,3.5079]
[1777144366139,42.11,77341.1,4.2,0.02299,2e-05,3.50953]
[1777144372180,42.11,77341.24,4.2,0.023,2e-05,3.50987]
[1777144377215,42.11,77341.19,4.2,0.02299,2e-05,3.50972]
[1777144382251,42.11,77341.28,4.2,0.023,2e-05,3.50996]
[1777144387286,42.11,77340.08,4.2,0.02297,2e-05,3.50684]
[1777144393328,42.11,77340.32,4.2,0.02298,2e-05,3.50751]
[1777144396261,42.11,77340.44,4.2,0.02298,2e-05,3.50784]
[1777144402391,42.11,77340.23,4.2,0.02298,2e-05,3.50737]
[1777144407426,42.11,77339.15,4.2,0.02295,2e-05,3.5046]
[1777144412461,42.11,77339.13,4.2,0.02294,2e-05,3.5022]
[1777144414278,42.11,77339.13,4.2,0.02294,2e-05,3.5022]
[1777144415506,42.11,77339.11,4.2,0.02294,2e-05,3.50219]
[1777144426656,42.11,77338.48,4.2,0.02293,2e-05,3.50066]
[1777144426690,42.11,77338.48,4.2,0.02293,2e-05,3.50066]
[1777144427908,42.11,77338.48,4.2,0.02293,2e-05,3.50081]
[1777144436630,42.11,77338.72,4.2,0.02294,2e-05,3.50164]
[1777144442672,42.11,77338.8,4.2,0.02294,2e-05,3.50193]
[1777144447707,42.11,77339.66,4.2,0.02296,2e-05,3.50424]
[1777144452744,42.11,77339.75,4.2,0.02296,2e-05,3.50452]
[1777144454180,42.11,77339.75,4.2,0.02296,2e-05,3.50452]
[1777144455395,42.11,77339.75,4.2,0.02296,2e-05,3.50453]
[1777144462814,42.11,77339.92,4.2,0.02296,2e-05,3.50501]
[1777144464342,42.11,77339.92,4.2,0.02296,2e-05,3.50501]
[1777144471877,42.11,77339.83,4.2,0.02294,2e-05,3.50236]
[1777144476911,42.11,77345.36,4.2,0.02306,2e-05,3.51687]
[1777144482703,42.11,77345.16,4.2,0.02305,2e-05,3.51632]
[1777144487988,42.11,77344.99,4.2,0.02305,2e-05,3.51577]
[1777144493024,42.11,77346.3,4.2,0.02307,2e-05,3.51916]
[1777144499066,42.11,77346.47,4.2,0.02308,2e-05,3.51956]
[1777144503534,42.11,77346.78,4.2,0.02308,2e-05,3.52037]
[1777144509136,42.11,77347.66,4.2,0.0231,2e-05,3.5226]
[1777144514170,42.11,77347.79,4.2,0.0231,2e-05,3.52291]
[1777144521219,42.11,77346.61,4.2,0.02308,2e-05,3.51977]
[1777144526255,42.11,77343.29,4.2,0.02301,2e-05,3.51111]
[1777144532297,42.11,77342.9,4.2,0.02299,2e-05,3.50774]
[1777144537331,42.11,77342.94,4.2,0.02299,2e-05,3.50794]
[1777144544380,42.11,77343.04,4.2,0.02299,2e-05,3.5083]
[1777144550423,42.11,77342.75,4.2,0.02299,2e-05,3.50757]
[1777144560492,42.11,77342.75,4.2,0.02299,2e-05,3.50761]
[1777144564996,42.11,77342.61,4.2,0.02299,2e-05,3.50724]
[1777144566107,42.11,77342.86,4.2,0.02299,2e-05,3.50792]
[1777144574592,42.11,77342.38,4.2,0.02298,2e-05,3.5067]
[1777144582648,42.11,77342.05,4.2,0.02298,2e-05,3.50589]
[1777144596746,42.12,77340.09,4.2,0.02292,2e-05,3.49852]
[1777144602183,42.12,77340.18,4.2,0.02292,2e-05,3.49882]
[1777144602196,42.12,77340.18,4.2,0.02292,2e-05,3.49882]
[1777144603236,42.12,77340.19,4.2,0.02292,2e-05,3.49888]
[1777144614178,42.12,77340.69,4.2,0.02294,2e-05,3.50026]
[1777144623939,42.12,77340.65,4.2,0.02294,2e-05,3.50035]
[1777144632998,42.12,77340.65,4.2,0.02294,2e-05,3.50045]
[1777144642061,42.12,77339.38,4.2,0.02291,2e-05,3.49723]
[1777144647096,42.12,77339.5,4.2,0.02292,2e-05,3.49763]
[1777144654145,42.12,77339.89,4.2,0.02291,2e-05,3.49634]
[1777144660187,42.12,77340.28,4.2,0.02292,2e-05,3.49747]
[1777144666229,42.12,77341.92,4.2,0.02295,2e-05,3.50185]
[1777144674285,42.12,77344.05,4.2,0.02299,2e-05,3.50753]
[1777144679320,42.12,77352.12,4.2,0.02316,2e-05,3.52875]
[1777144684355,42.12,77351.15,4.2,0.02314,2e-05,3.5261]
[1777144695432,42.12,77351.77,4.2,0.02315,2e-05,3.52761]
[1777144700466,42.12,77349.91,4.2,0.02311,2e-05,3.52266]
[1777144705501,42.12,77350.42,4.2,0.02312,2e-05,3.524]
[1777144711544,42.12,77350.39,4.2,0.0231,2e-05,3.52149]
[1777144716579,42.12,77346.81,4.2,0.02303,2e-05,3.51214]
[1777144725642,42.12,77347.77,4.2,0.02305,2e-05,3.51487]
[1777144730677,42.12,77350.15,4.2,0.0231,2e-05,3.52122]
[1777144737726,42.12,77352.25,4.2,0.02315,2e-05,3.52681]
[1777144743767,42.12,77353.14,4.2,0.02316,2e-05,3.52918]
[1777144753841,42.12,77353.15,4.2,0.02316,2e-05,3.52924]
[1777144755646,42.12,77353.15,4.2,0.02316,2e-05,3.52924]
[1777144756686,42.12,77353.15,4.2,0.02316,2e-05,3.52925]
[1777144762903,42.12,77353.94,4.2,0.02318,2e-05,3.53138]
[1777144767939,42.12,77354.79,4.2,0.0232,2e-05,3.53364]
[1777144772974,42.12,77356.07,4.2,0.02321,2e-05,3.53458]
[1777144778009,42.12,77356.25,4.2,0.02321,2e-05,3.53507]
[1777144787074,42.12,77356.28,4.2,0.02321,2e-05,3.53521]
[1777144792109,42.12,77356.3,4.2,0.02321,2e-05,3.53531]
[1777144802179,42.12,77356.07,4.2,0.02321,2e-05,3.53482]
[1777144807214,42.12,77355.71,4.2,0.0232,2e-05,3.53394]
[1777144812249,42.12,77355.72,4.2,0.0232,2e-05,3.53405]
[1777144817283,42.12,77347.71,4.2,0.02304,2e-05,3.51307]
[1777144822319,42.12,77347.55,4.2,0.02304,2e-05,3.5129]
[1777144827355,42.12,77346.8,4.2,0.02303,2e-05,3.51115]
[1777144832390,42.12,77341.68,4.2,0.02291,2e-05,3.49551]
[1777144837424,42.12,77340.36,4.2,0.02289,2e-05,3.49246]
[1777144842460,42.13,77340.38,4.2,0.02289,2e-05,3.49285]
[1777144847495,42.13,77340.15,4.2,0.02289,2e-05,3.49255]
[1777144852529,42.13,77339.86,4.2,0.02289,2e-05,3.49208]
[1777144858572,42.13,77340.2,4.2,0.0229,2e-05,3.4933]
[1777144863265,42.13,77340.2,4.2,0.0229,2e-05,3.4933]
[1777144864351,42.13,77340.2,4.2,0.0229,2e-05,3.4935]
[1777144871855,42.13,77340.2,4.2,0.0229,2e-05,3.4938]
[1777144871868,42.13,77340.2,4.2,0.0229,2e-05,3.4938]
[1777144872921,42.13,77340.2,4.2,0.0229,2e-05,3.49393]
[1777144880940,42.13,77340.14,4.2,0.0229,2e-05,3.494]
[1777144880954,42.13,77340.14,4.2,0.0229,2e-05,3.494]
[1777144882002,42.13,77340.17,4.2,0.0229,2e-05,3.49425]
[1777144890796,42.13,77344.42,4.2,0.02299,2e-05,3.50574]
[1777144895833,42.13,77349.4,4.2,0.02308,2e-05,3.51648]
[1777144898694,42.13,77349.41,4.2,0.02308,2e-05,3.51652]
[1777144903886,42.13,77348.25,4.2,0.02305,2e-05,3.51351]
[1777144914964,42.13,77348.32,4.2,0.02306,2e-05,3.51383]
[1777144915727,42.13,77348.32,4.2,0.02306,2e-05,3.51383]
[1777144921006,42.13,77348.62,4.2,0.02306,2e-05,3.51469]
[1777144921507,42.13,77348.62,4.2,0.02306,2e-05,3.51469]
[1777144922487,42.13,77347.48,4.2,0.02304,2e-05,3.5117]
[1777144928056,42.13,77347.97,4.2,0.02305,2e-05,3.51307]
[1777144932753,42.13,77347.83,4.2,0.02305,2e-05,3.51275]
[1777144947189,42.13,77348.3,4.2,0.02306,2e-05,3.51419]
[1777144949760,42.13,77348.16,4.2,0.02306,2e-05,3.51383]
[1777144960958,42.13,77351.56,4.2,0.02311,2e-05,3.52038]
[1777144960963,42.13,77351.56,4.2,0.02311,2e-05,3.52038]
[1777144960963,42.13,77351.56,4.2,0.02311,2e-05,3.52038]
[1777144962046,42.13,77351.56,4.2,0.02311,2e-05,3.5204]
[1777144967985,42.13,77352.04,4.2,0.02312,2e-05,3.52168]
[1777144969004,42.13,77352.16,4.2,0.02312,2e-05,3.52199]
[1777144975014,42.13,77352.16,4.2,0.02312,2e-05,3.522]
[1777144975044,42.13,77352.16,4.2,0.02312,2e-05,3.522]
[1777144976114,42.13,77352.16,4.2,0.02312,2e-05,3.52201]
[1777144982435,42.13,77352.64,4.2,0.02313,2e-05,3.52331]
[1777144987608,42.13,77352.64,4.2,0.02313,2e-05,3.52331]
[1777144987642,42.13,77352.64,4.2,0.02313,2e-05,3.52331]
[1777144988692,42.13,77352.64,4.2,0.02313,2e-05,3.52335]
[1777144994655,42.13,77352.65,4.2,0.02313,2e-05,3.52341]
[1777144994669,42.13,77352.65,4.2,0.02313,2e-05,3.52341]
[1777144995791,42.13,77352.65,4.2,0.02313,2e-05,3.52342]
[1777145001677,42.13,77352.65,4.2,0.02313,2e-05,3.52343]
[1777145002701,42.13,77352.65,4.2,0.02313,2e-05,3.52348]
[1777145008603,42.13,77352.65,4.2,0.02313,2e-05,3.52349]
[1777145008754,42.13,77352.65,4.2,0.02313,2e-05,3.52349]
[1777145009761,42.13,77352.65,4.2,0.02314,2e-05,3.52354]
[1777145017938,42.14,77352.65,4.2,0.02312,2e-05,3.52115]
[1777145017939,42.14,77352.65,4.2,0.02312,2e-05,3.52115]
[1777145018556,42.14,77352.65,4.2,0.02312,2e-05,3.52121]
[1777145019008,42.14,77352.65,4.2,0.02312,2e-05,3.52121]
[1777145024729,42.14,77356.4,4.2,0.0232,2e-05,3.53116]
[1777145035345,42.14,77357.01,4.2,0.02321,2e-05,3.53277]
[1777145035350,42.14,77357.01,4.2,0.02321,2e-05,3.53277]
[1777145036405,42.14,77357.01,4.2,0.02321,2e-05,3.53275]
[1777145042952,42.14,77358.34,4.2,0.02324,2e-05,3.53625]
[1777145042956,42.14,77358.34,4.2,0.02324,2e-05,3.53625]
[1777145042956,42.14,77358.34,4.2,0.02324,2e-05,3.53625]
[1777145044023,42.14,77358.57,4.2,0.02324,2e-05,3.53684]
[1777145049905,42.14,77359.02,4.2,0.02325,2e-05,3.53797]
[1777145054940,42.13,77359.6,4.2,0.02326,2e-05,3.53944]
[1777145059975,42.13,77358.67,4.2,0.02324,2e-05,3.53692]
[1777145065010,42.13,77359.5,4.2,0.02326,2e-05,3.53906]
[1777145071051,42.13,77363.44,4.2,0.02332,2e-05,3.54696]
[1777145076086,42.13,77366.65,4.2,0.02339,2e-05,3.55529]
[1777145081122,42.13,77365.7,4.2,0.02336,2e-05,3.55254]
[1777145088171,42.13,77365.82,4.2,0.02336,2e-05,3.55247]
[1777145093206,42.13,77364.67,4.2,0.02334,2e-05,3.5491]
[1777145098240,42.13,77363.71,4.2,0.02332,2e-05,3.54625]
[1777145103276,42.13,77352.19,4.2,0.02308,2e-05,3.51559]
[1777145108311,42.13,77347.53,4.2,0.02299,2e-05,3.50331]
[1777145113346,42.13,77347.54,4.2,0.02299,2e-05,3.50335]
[1777145118380,42.13,77348.22,4.2,0.023,2e-05,3.50511]
[1777145122700,42.13,77347.97,4.2,0.023,2e-05,3.50441]
[1777145123766,42.13,77347.97,4.2,0.023,2e-05,3.50441]
[1777145129722,42.13,77347.89,4.2,0.02299,2e-05,3.50413]
[1777145129723,42.13,77347.89,4.2,0.02299,2e-05,3.50413]
[1777145130764,42.13,77347.89,4.2,0.02299,2e-05,3.5041]
[1777145136513,42.13,77347.37,4.2,0.02297,2e-05,3.50022]
[1777145136751,42.13,77347.37,4.2,0.02297,2e-05,3.50022]
[1777145137759,42.13,77347.37,4.2,0.02297,2e-05,3.50021]
[1777145143772,42.13,77347.37,4.2,0.02297,2e-05,3.50017]
[1777145143781,42.13,77347.37,4.2,0.02297,2e-05,3.50017]
[1777145144787,42.13,77347.37,4.2,0.02297,2e-05,3.50011]
[1777145150612,42.13,77346.67,4.2,0.02295,2e-05,3.49818]
[1777145155647,42.13,77341.81,4.2,0.02285,2e-05,3.48545]
[1777145160682,42.13,77341.17,4.2,0.02284,2e-05,3.48383]
[1777145165716,42.13,77340.48,4.2,0.02283,2e-05,3.48213]
[1777145171311,42.13,77340.63,4.2,0.02283,2e-05,3.48255]
[1777145171331,42.13,77340.63,4.2,0.02283,2e-05,3.48255]
[1777145172360,42.13,77340.63,4.2,0.02283,2e-05,3.48266]
[1777145177801,42.13,77340.84,4.2,0.02284,2e-05,3.48339]
[1777145184849,42.13,77340.84,4.2,0.02284,2e-05,3.48358]
[1777145185763,42.13,77340.84,4.2,0.02284,2e-05,3.48358]
[1777145186760,42.13,77340.84,4.2,0.02284,2e-05,3.48358]
[1777145193913,42.13,77340.15,4.2,0.02281,2e-05,3.47964]
[1777145200961,42.13,77342.57,4.2,0.02286,2e-05,3.48626]
[1777145205998,42.13,77339.84,4.2,0.02281,2e-05,3.47931]
[1777145213575,42.13,77339.66,4.2,0.02281,2e-05,3.47904]
[1777145213592,42.13,77339.66,4.2,0.02281,2e-05,3.47904]
[1777145214596,42.13,77339.66,4.2,0.02281,2e-05,3.47904]
[1777145220602,42.13,77339.63,4.2,0.02281,2e-05,3.47942]
[1777145220610,42.13,77339.63,4.2,0.02281,2e-05,3.47942]
[1777145221662,42.13,77339.63,4.2,0.02281,2e-05,3.47948]
[1777145227625,42.13,77339.67,4.2,0.02281,2e-05,3.47974]
[1777145227648,42.13,77339.67,4.2,0.02281,2e-05,3.47974]
[1777145229529,42.14,77339.39,4.2,0.02281,2e-05,3.47928]
[1777145237218,42.14,77339.86,4.2,0.02282,2e-05,3.48098]
[1777145245273,42.14,77339.36,4.2,0.02282,2e-05,3.48012]
[1777145251941,42.14,77339.7,4.2,0.02283,2e-05,3.48122]
[1777145251944,42.14,77339.7,4.2,0.02283,2e-05,3.48122]
[1777145252968,42.14,77339.7,4.2,0.02281,2e-05,3.47896]
[1777145263656,42.14,77340.36,4.2,0.02283,2e-05,3.48102]
[1777145263661,42.14,77340.36,4.2,0.02283,2e-05,3.48102]
[1777145264675,42.14,77340.36,4.2,0.02283,2e-05,3.48129]
[1777145270673,42.14,77340.31,4.2,0.02283,2e-05,3.48148]
[1777145270685,42.14,77340.31,4.2,0.02283,2e-05,3.48148]
[1777145271759,42.14,77339.84,4.2,0.02282,2e-05,3.48037]
[1777145278504,42.14,77337.24,4.2,0.02277,2e-05,3.47403]
[1777145280694,42.14,77337.19,4.2,0.02277,2e-05,3.47396]
[1777145281742,42.14,77337.24,4.2,0.02277,2e-05,3.47416]
[1777145290679,42.15,77336.5,4.2,0.02276,2e-05,3.47282]
[1777145293897,42.15,77317.52,4.2,0.02239,2e-05,3.42398]
[1777145301665,42.15,77317.23,4.2,0.02239,2e-05,3.42432]
[1777145307708,42.15,77317.14,4.2,0.0224,2e-05,3.42484]
[1777145315764,42.16,77317.08,4.2,0.02239,2e-05,3.42326]
[1777145320799,42.16,77316.97,4.2,0.02239,2e-05,3.42361]
[1777145327455,42.16,77317.03,4.2,0.0224,2e-05,3.42427]
[1777145327485,42.16,77317.03,4.2,0.0224,2e-05,3.42427]
[1777145328524,42.16,77317.03,4.2,0.0224,2e-05,3.42464]
[1777145333890,42.16,77316.95,4.2,0.0224,2e-05,3.42517]
[1777145338924,42.16,77312.67,4.2,0.02233,2e-05,3.41476]
[1777145341949,42.17,77297.41,4.2,0.02203,2e-05,3.37605]
[1777145346984,42.17,77284.98,4.2,0.0218,2e-05,3.34548]
[1777145352018,42.17,77280.86,4.2,0.02173,2e-05,3.33654]
[1777145357054,42.18,77276.65,4.2,0.02166,2e-05,3.32725]
[1777145365114,42.18,77276.32,4.2,0.02167,2e-05,3.32866]
[1777145372162,42.19,77277.42,4.2,0.02169,2e-05,3.33107]
[1777145377197,42.19,77277.64,4.2,0.02171,2e-05,3.33305]
[1777145382233,42.2,77277.49,4.2,0.02172,2e-05,3.33407]
[1777145389281,42.2,77277.6,4.2,0.02173,2e-05,3.33625]
[1777145394327,42.21,77277.52,4.2,0.02174,2e-05,3.33736]
[1777145399364,42.21,77277.43,4.2,0.02175,2e-05,3.33842]
[1777145404397,42.22,77276.62,4.2,0.02175,2e-05,3.33763]
[1777145409432,42.22,77276.19,4.2,0.02175,2e-05,3.33782]
[1777145420510,42.23,77276.41,4.2,0.02177,2e-05,3.3411]
[1777145427559,42.23,77274.16,4.2,0.02174,2e-05,3.33711]
[1777145429662,42.23,77274.18,4.2,0.02174,2e-05,3.3374]
[1777145430776,42.24,77274.04,4.2,0.02174,2e-05,3.33729]
[1777145438636,42.24,77275.13,4.2,0.02177,2e-05,3.3398]
[1777145442362,42.24,77275.13,4.2,0.02177,2e-05,3.3398]
[1777145443501,42.24,77275.13,4.2,0.02177,2e-05,3.34072]
[1777145452270,42.25,77275.59,4.2,0.02179,2e-05,3.343]
[1777145452275,42.25,77275.59,4.2,0.02179,2e-05,3.343]
[1777145453370,42.25,77275.59,4.2,0.0218,2e-05,3.3441]
[1777145462804,42.26,77275.75,4.2,0.02182,2e-05,3.34671]
[1777145467839,42.26,77276.89,4.2,0.02185,2e-05,3.35072]
[1777145477909,42.27,77277.55,4.2,0.02188,2e-05,3.35462]
[1777145486971,42.27,77275.65,4.2,0.02186,2e-05,3.35189]
[1777145492008,42.28,77273.17,4.2,0.02181,2e-05,3.34441]
[1777145497042,42.28,77272.0,4.2,0.02179,2e-05,3.34268]
[1777145502077,42.29,77271.29,4.2,0.02179,2e-05,3.34216]
[1777145505433,42.29,77270.64,4.2,0.02178,2e-05,3.34078]
[1777145511140,42.29,77270.09,4.2,0.02178,2e-05,3.34141]
[1777145517182,42.3,77270.16,4.2,0.0218,2e-05,3.34334]
[1777145522217,42.3,77270.57,4.2,0.02182,2e-05,3.34561]
[1777145527252,42.31,77270.49,4.2,0.02182,2e-05,3.34662]
[1777145532287,42.31,77270.15,4.2,0.02183,2e-05,3.34697]
[1777145538328,42.31,77269.89,4.2,0.02183,2e-05,3.34776]
[1777145547392,42.32,77269.24,4.2,0.02184,2e-05,3.34824]
[1777145551655,42.32,77269.35,4.2,0.02184,2e-05,3.34922]
[1777145559476,42.33,77265.1,4.2,0.02176,2e-05,3.33824]
[1777145564511,42.33,77261.14,4.2,0.0217,2e-05,3.32954]
[1777145568661,42.34,77261.11,4.2,0.0217,2e-05,3.33022]
[1777145574583,42.34,77258.5,4.2,0.02167,2e-05,3.32533]
[1777145579617,42.34,77258.33,4.2,0.02167,2e-05,3.32605]
[1777145586803,42.35,77257.86,4.2,0.02167,2e-05,3.32574]
[1777145592708,42.35,77251.08,4.2,0.02156,2e-05,3.31066]
[1777145597743,42.36,77249.69,4.2,0.02154,2e-05,3.30829]
[1777145602779,42.36,77248.96,4.2,0.02153,2e-05,3.30754]
[1777145607813,42.36,77246.95,4.2,0.0215,2e-05,3.30361]
[1777145612849,42.37,77247.56,4.2,0.02151,2e-05,3.3039]
[1777145617884,42.37,77247.29,4.2,0.02151,2e-05,3.30432]
[1777145623926,42.37,77247.34,4.2,0.02152,2e-05,3.30574]
[1777145629968,42.38,77246.87,4.2,0.02152,2e-05,3.30585]
[1777145636012,42.38,77247.85,4.2,0.02155,2e-05,3.30955]
[1777145641044,42.38,77247.49,4.2,0.02155,2e-05,3.30968]
[1777145647086,42.39,77247.42,4.2,0.02156,2e-05,3.31073]
[1777145652122,42.39,77247.3,4.2,0.02157,2e-05,3.31143]
[1777145658163,42.39,77249.76,4.2,0.02162,2e-05,3.31876]
[1777145665726,42.4,77249.32,4.2,0.02162,2e-05,3.31803]
[1777145666759,42.4,77249.32,4.2,0.02163,2e-05,3.31915]
[1777145674275,42.4,77249.65,4.2,0.02163,2e-05,3.31909]
[1777145679311,42.41,77249.84,4.2,0.02164,2e-05,3.32049]
[1777145688373,42.41,77249.97,4.2,0.02165,2e-05,3.32248]
[1777145695423,42.42,77250.49,4.2,0.02168,2e-05,3.32525]
[1777145700458,42.42,77252.2,4.2,0.02172,2e-05,3.33044]
[1777145705492,42.42,77265.73,4.2,0.02198,2e-05,3.36527]
[1777145709877,42.42,77266.97,4.2,0.022,2e-05,3.36854]
[1777145715563,42.43,77268.71,4.2,0.02205,2e-05,3.37408]
[1777145720597,42.43,77258.4,4.2,0.02185,2e-05,3.34867]
[1777145725633,42.43,77257.24,4.2,0.02184,2e-05,3.34658]
[1777145731675,42.43,77257.53,4.2,0.02184,2e-05,3.34591]
[1777145736711,42.44,77258.03,4.2,0.02185,2e-05,3.34795]
[1777145741745,42.44,77258.17,4.2,0.02186,2e-05,3.34904]
[1777145747788,42.44,77257.59,4.2,0.02186,2e-05,3.34844]
[1777145752822,42.44,77257.16,4.2,0.02185,2e-05,3.34806]
[1777145757858,42.44,77257.35,4.2,0.02186,2e-05,3.34923]
[1777145762895,42.45,77257.34,4.2,0.02187,2e-05,3.34988]
[1777145767932,42.45,77257.17,4.2,0.02187,2e-05,3.3501]
[1777145772967,42.45,77257.14,4.2,0.02187,2e-05,3.35066]
[1777145777980,42.45,77257.04,4.2,0.02187,2e-05,3.35066]
[1777145784044,42.45,77256.83,4.2,0.02188,2e-05,3.35125]
[1777145789079,42.46,77257.69,4.2,0.0219,2e-05,3.35403]
[1777145797135,42.46,77257.56,4.2,0.02189,2e-05,3.35227]
[1777145802169,42.46,77257.9,4.2,0.0219,2e-05,3.35371]
[1777145807205,42.46,77257.82,4.2,0.0219,2e-05,3.35409]
[1777145818281,42.47,77258.7,4.2,0.02193,2e-05,3.35755]
[1777145823319,42.47,77258.26,4.2,0.02193,2e-05,3.35698]
[1777145829362,42.47,77258.28,4.2,0.02193,2e-05,3.35768]
[1777145836412,42.47,77258.74,4.2,0.02195,2e-05,3.35957]
[1777145839461,42.47,77258.7,4.2,0.02195,2e-05,3.35957]
[1777145840460,42.47,77258.57,4.2,0.02194,2e-05,3.35945]
[1777145846481,42.48,77258.86,4.2,0.02196,2e-05,3.36092]
[1777145853532,42.48,77258.37,4.2,0.02194,2e-05,3.35802]
[1777145858567,42.48,77257.96,4.2,0.02193,2e-05,3.35751]
[1777145864608,42.48,77258.44,4.2,0.02195,2e-05,3.35948]
[1777145869644,42.48,77257.54,4.2,0.02194,2e-05,3.35774]
[1777145874678,42.49,77257.9,4.2,0.02195,2e-05,3.35919]
[1777145880721,42.49,77257.31,4.2,0.02194,2e-05,3.35834]
[1777145886762,42.49,77254.44,4.2,0.02189,2e-05,3.35179]
[1777145888616,42.49,77254.44,4.2,0.02189,2e-05,3.35179]
[1777145893811,42.49,77251.98,4.2,0.02185,2e-05,3.34642]
[1777145898847,42.49,77250.8,4.2,0.02183,2e-05,3.34405]
[1777145903886,42.5,77249.94,4.2,0.02182,2e-05,3.3425]
[1777145905646,42.5,77250.42,4.2,0.02183,2e-05,3.34383]
[1777145911077,42.5,77250.38,4.2,0.02183,2e-05,3.34408]
[1777145911203,42.5,77250.38,4.2,0.02183,2e-05,3.34408]
[1777145912288,42.5,77250.38,4.2,0.02182,2e-05,3.34205]
[1777145917847,42.5,77250.35,4.2,0.02182,2e-05,3.34267]
[1777145917860,42.5,77250.35,4.2,0.02182,2e-05,3.34267]
[1777145919635,42.5,77250.35,4.2,0.02183,2e-05,3.34289]
[1777145925033,42.5,77250.41,4.2,0.02183,2e-05,3.34371]
[1777145930056,42.5,77250.46,4.2,0.02184,2e-05,3.34427]
[1777145930080,42.5,77250.46,4.2,0.02184,2e-05,3.34427]
[1777145931245,42.5,77250.45,4.2,0.02184,2e-05,3.34436]
[1777145938004,42.51,77250.61,4.2,0.02185,2e-05,3.34542]
[1777145938012,42.51,77250.61,4.2,0.02185,2e-05,3.34542]
[1777145939107,42.51,77250.61,4.2,0.02185,2e-05,3.34565]
[1777145947192,42.51,77251.62,4.2,0.02187,2e-05,3.3492]
[1777145948593,42.51,77251.62,4.2,0.02187,2e-05,3.3492]
[1777145949694,42.51,77251.62,4.2,0.02188,2e-05,3.34931]
[1777145955249,42.51,77251.76,4.2,0.02188,2e-05,3.35048]
[1777145960284,42.52,77251.71,4.2,0.02189,2e-05,3.35096]
[1777145965318,42.52,77250.64,4.2,0.02187,2e-05,3.34888]
[1777145970354,42.52,77248.12,4.2,0.02183,2e-05,3.34321]
[1777145978410,42.52,77247.9,4.2,0.02182,2e-05,3.34143]
[1777145983445,42.52,77246.49,4.2,0.0218,2e-05,3.33859]
[1777145989487,42.53,77246.33,4.2,0.0218,2e-05,3.33907]
[1777145994522,42.53,77246.94,4.2,0.02182,2e-05,3.34133]
[1777145999557,42.53,77246.95,4.2,0.02182,2e-05,3.34205]
[1777146004592,42.53,77250.02,4.2,0.02189,2e-05,3.35046]
[1777146013654,42.54,77249.22,4.2,0.02188,2e-05,3.34958]
[1777146022718,42.54,77249.17,4.2,0.02189,2e-05,3.35058]
[1777146029766,42.54,77248.85,4.2,0.02189,2e-05,3.35065]
[1777146034802,42.55,77247.51,4.2,0.02186,2e-05,3.34554]
[1777146040844,42.55,77247.3,4.2,0.02186,2e-05,3.34582]
[1777146045879,42.55,77247.3,4.2,0.02186,2e-05,3.34662]
[1777146050915,42.55,77248.22,4.2,0.02189,2e-05,3.34957]
[1777146055950,42.55,77248.15,4.2,0.02189,2e-05,3.35002]
[1777146060985,42.56,77249.05,4.2,0.02191,2e-05,3.35292]
[1777146067028,42.56,77249.83,4.2,0.02193,2e-05,3.35561]
[1777146072065,42.56,77256.1,4.2,0.02206,2e-05,3.37194]
[1777146077100,42.56,77259.01,4.2,0.02212,2e-05,3.37977]
[1777146083141,42.56,77258.76,4.2,0.02212,2e-05,3.37965]
[1777146088176,42.56,77259.31,4.2,0.02213,2e-05,3.38149]
[1777146093211,42.57,77256.39,4.2,0.02206,2e-05,3.37218]
[1777146099254,42.57,77254.4,4.2,0.02203,2e-05,3.36784]
[1777146105296,42.57,77253.55,4.2,0.02202,2e-05,3.36641]
[1777146110331,42.57,77248.19,4.2,0.02192,2e-05,3.35352]
[1777146115366,42.57,77247.11,4.2,0.0219,2e-05,3.3515]
[1777146123422,42.58,77247.06,4.2,0.02191,2e-05,3.35248]
[1777146128456,42.58,77246.86,4.2,0.02191,2e-05,3.35264]
[1777146136513,42.58,77246.75,4.2,0.02192,2e-05,3.3534]
[1777146141549,42.58,77249.15,4.2,0.02197,2e-05,3.36004]
[1777146148599,42.59,77249.84,4.2,0.02199,2e-05,3.36258]
[1777146161691,42.59,77249.52,4.2,0.02198,2e-05,3.36086]
[1777146166726,42.59,77249.16,4.2,0.02198,2e-05,3.36052]
[1777146168079,42.59,77249.16,4.2,0.02198,2e-05,3.36052]
[1777146176795,42.6,77249.15,4.2,0.02199,2e-05,3.36162]
[1777146179213,42.6,77249.15,4.2,0.02199,2e-05,3.36162]
[1777146180349,42.6,77249.2,4.2,0.02199,2e-05,3.36208]
[1777146185859,42.6,77249.13,4.2,0.02199,2e-05,3.36256]
[1777146191877,42.6,77249.13,4.2,0.02199,2e-05,3.36256]
[1777146197943,42.6,77249.27,4.2,0.02201,2e-05,3.36421]
[1777146199983,42.6,77249.27,4.2,0.02201,2e-05,3.36421]
[1777146201183,42.6,77249.27,4.2,0.02201,2e-05,3.36443]
[1777146207005,42.61,77249.14,4.2,0.02201,2e-05,3.36484]
[1777146212047,42.61,77245.28,4.2,0.02193,2e-05,3.35336]
[1777146213371,42.61,77245.28,4.2,0.02193,2e-05,3.35336]
[1777146219546,42.61,77244.93,4.2,0.02192,2e-05,3.35272]
[1777146221607,42.61,77244.26,4.2,0.02192,2e-05,3.35177]
[1777146228159,42.61,77246.7,4.2,0.02197,2e-05,3.35882]
[1777146231908,42.62,77246.58,4.2,0.02197,2e-05,3.35885]
[1777146237226,42.62,77246.94,4.2,0.02198,2e-05,3.36042]
[1777146242261,42.62,77247.09,4.2,0.02199,2e-05,3.36134]
[1777146249310,42.62,77247.88,4.2,0.02201,2e-05,3.36408]
[1777146255352,42.62,77248.37,4.2,0.02202,2e-05,3.36593]
[1777146260387,42.63,77248.28,4.2,0.02203,2e-05,3.36621]
[1777146265422,42.63,77243.65,4.2,0.02194,2e-05,3.35505]
[1777146271463,42.63,77243.65,4.2,0.02193,2e-05,3.35339]
[1777146276499,42.63,77243.28,4.2,0.02193,2e-05,3.35307]
[1777146282540,42.63,77243.63,4.2,0.02194,2e-05,3.35468]
[1777146287784,42.63,77243.64,4.2,0.02194,2e-05,3.35494]
[1777146288583,42.64,77221.56,4.2,0.02153,2e-05,3.30013]
[1777146289598,42.64,77221.56,4.2,0.02153,2e-05,3.30013]
[1777146292453,42.64,77215.6,4.2,0.02142,2e-05,3.286]
[1777146297646,42.64,77214.09,4.2,0.0214,2e-05,3.28362]
[1777146302681,42.64,77214.18,4.2,0.02141,2e-05,3.28497]
[1777146303834,42.65,77215.47,4.2,0.02144,2e-05,3.28838]
[1777146309729,42.65,77218.45,4.2,0.0215,2e-05,3.29699]
[1777146314330,42.65,77218.56,4.2,0.02151,2e-05,3.29765]
[1777146315153,42.65,77218.56,4.2,0.02151,2e-05,3.29824]
[1777146320807,42.66,77218.63,4.2,0.02152,2e-05,3.29956]
[1777146328862,42.66,77218.7,4.2,0.02154,2e-05,3.30124]
[1777146339943,42.67,77218.77,4.2,0.02154,2e-05,3.30106]
[1777146352027,42.67,77218.5,4.2,0.02155,2e-05,3.30257]
[1777146357062,42.68,77219.65,4.2,0.02158,2e-05,3.30631]
[1777146362097,42.68,77217.73,4.2,0.02155,2e-05,3.30239]
[1777146375192,42.69,77217.28,4.2,0.02156,2e-05,3.30364]
[1777146384255,42.69,77218.64,4.2,0.0216,2e-05,3.30842]
[1777146389292,42.69,77219.31,4.2,0.02161,2e-05,3.31082]
[1777146394327,42.7,77223.86,4.2,0.02169,2e-05,3.32046]
[1777146397839,42.7,77233.43,4.2,0.02187,2e-05,3.34465]
[1777146403391,42.7,77230.57,4.2,0.02182,2e-05,3.33809]
[1777146408427,42.7,77230.24,4.2,0.02182,2e-05,3.33781]
[1777146416483,42.7,77230.01,4.2,0.02182,2e-05,3.33811]
[1777146421518,42.7,77229.73,4.2,0.02182,2e-05,3.33801]
[1777146426552,42.71,77229.18,4.2,0.02182,2e-05,3.33728]
[1777146431588,42.71,77228.21,4.2,0.02181,2e-05,3.33548]
[1777146436623,42.71,77230.15,4.2,0.02185,2e-05,3.34099]
[1777146441658,42.71,77229.86,4.2,0.02185,2e-05,3.34094]
[1777146446694,42.71,77229.62,4.2,0.02185,2e-05,3.34106]
[1777146451727,42.72,77229.3,4.2,0.02183,2e-05,3.33865]
[1777146456764,42.72,77229.98,4.2,0.02185,2e-05,3.34115]
[1777146462805,42.72,77230.01,4.2,0.02186,2e-05,3.3422]
[1777146468849,42.73,77227.85,4.2,0.02183,2e-05,3.33782]
[1777146473883,42.73,77229.01,4.2,0.02186,2e-05,3.3416]
[1777146478919,42.73,77228.13,4.2,0.02185,2e-05,3.34026]
[1777146483008,42.73,77228.58,4.2,0.02186,2e-05,3.34209]
[1777146484145,42.73,77233.27,4.2,0.02195,2e-05,3.35404]
[1777146489997,42.74,77239.05,4.2,0.02207,2e-05,3.36939]
[1777146490994,42.74,77239.05,4.2,0.02207,2e-05,3.36939]
[1777146497046,42.74,77239.58,4.2,0.02208,2e-05,3.3715]
[1777146502081,42.74,77239.43,4.2,0.02209,2e-05,3.37162]
[1777146507116,42.74,77239.51,4.2,0.02209,2e-05,3.37229]
[1777146512151,42.74,77246.37,4.2,0.02221,2e-05,3.38759]
[1777146518193,42.74,77246.37,4.2,0.02221,2e-05,3.38795]
[1777146526590,42.74,77246.95,4.2,0.02223,2e-05,3.38959]
[1777146526591,42.74,77246.95,4.2,0.02223,2e-05,3.38959]
[1777146527699,42.74,77247.03,4.2,0.02223,2e-05,3.39011]
[1777146533639,42.75,77247.09,4.2,0.02223,2e-05,3.39051]
[1777146533691,42.75,77247.09,4.2,0.02223,2e-05,3.39051]
[1777146534773,42.75,77247.12,4.2,0.02223,2e-05,3.39068]
[1777146540347,42.75,77252.46,4.2,0.02234,2e-05,3.40443]
[1777146545382,42.75,77257.45,4.2,0.02244,2e-05,3.41724]
[1777146553438,42.75,77259.19,4.2,0.02247,2e-05,3.42171]
[1777146558473,42.75,77259.29,4.2,0.02247,2e-05,3.42198]
[1777146563508,42.75,77258.36,4.2,0.02246,2e-05,3.41964]
[1777146568542,42.75,77257.43,4.2,0.02244,2e-05,3.41734]
[1777146573581,42.75,77257.48,4.2,0.02242,2e-05,3.41515]
[1777146583650,42.75,77257.35,4.2,0.02242,2e-05,3.41504]
[1777146588687,42.75,77257.38,4.2,0.02243,2e-05,3.41523]
[1777146593722,42.75,77257.95,4.2,0.02244,2e-05,3.41679]
[1777146598757,42.75,77258.29,4.2,0.02244,2e-05,3.41776]
[1777146604287,42.75,77258.27,4.2,0.02244,2e-05,3.41779]
[1777146604299,42.75,77258.27,4.2,0.02244,2e-05,3.41779]
[1777146605465,42.75,77258.27,4.2,0.02244,2e-05,3.41781]
[1777146612857,42.75,77258.04,4.2,0.02244,2e-05,3.41741]
[1777146619906,42.75,77258.23,4.2,0.02245,2e-05,3.41805]
[1777146621392,42.75,77258.12,4.2,0.02244,2e-05,3.41779]
[1777146622527,42.75,77258.16,4.2,0.02245,2e-05,3.41791]
[1777146627962,42.75,77258.12,4.2,0.02245,2e-05,3.41793]
[1777146632997,42.75,77258.2,4.2,0.02243,2e-05,3.41583]
[1777146643066,42.75,77258.48,4.2,0.02244,2e-05,3.41679]
[1777146649108,42.75,77258.55,4.2,0.02244,2e-05,3.41711]
[1777146654265,42.75,77258.55,4.2,0.02244,2e-05,3.41711]
[1777146654289,42.75,77258.55,4.2,0.02244,2e-05,3.41711]
[1777146655474,42.75,77258.55,4.2,0.02244,2e-05,3.41723]
[1777146661193,42.75,77259.36,4.2,0.02246,2e-05,3.41945]
[1777146671263,42.75,77262.3,4.2,0.02252,2e-05,3.4271]
[1777146676298,42.75,77261.58,4.2,0.02251,2e-05,3.42532]
[1777146681333,42.75,77261.59,4.2,0.02251,2e-05,3.42541]
[1777146686368,42.75,77275.03,4.2,0.02277,2e-05,3.45977]
[1777146693420,42.75,77276.28,4.2,0.02278,2e-05,3.46029]
[1777146698455,42.75,77275.74,4.2,0.02277,2e-05,3.45873]
[1777146703489,42.75,77276.34,4.2,0.02278,2e-05,3.46012]
[1777146714566,42.75,77276.16,4.2,0.02277,2e-05,3.4593]
[1777146719602,42.75,77276.28,4.2,0.02277,2e-05,3.45946]
[1777146726650,42.75,77276.84,4.2,0.02278,2e-05,3.46072]
[1777146732693,42.75,77280.27,4.2,0.02285,2e-05,3.46932]
[1777146738734,42.75,77280.31,4.2,0.02285,2e-05,3.46916]
[1777146743770,42.75,77280.26,4.2,0.02284,2e-05,3.46881]
[1777146746508,42.75,77280.26,4.2,0.02284,2e-05,3.46881]
[1777146747636,42.75,77280.26,4.2,0.02284,2e-05,3.46872]
[1777146753840,42.75,77280.53,4.2,0.02283,2e-05,3.46663]
[1777146759881,42.75,77281.44,4.2,0.02285,2e-05,3.46872]
[1777146773979,42.74,77281.67,4.2,0.02284,2e-05,3.46867]
[1777146779015,42.74,77282.19,4.2,0.02285,2e-05,3.46979]
[1777146784050,42.74,77282.18,4.2,0.02285,2e-05,3.46953]
[1777146789086,42.74,77282.23,4.2,0.02285,2e-05,3.46943]
[1777146794120,42.74,77282.42,4.2,0.02285,2e-05,3.46968]
[1777146801169,42.74,77282.5,4.2,0.02285,2e-05,3.46956]
[1777146801743,42.74,77282.5,4.2,0.02285,2e-05,3.46956]
[1777146802858,42.74,77282.5,4.2,0.02285,2e-05,3.46952]
[1777146810235,42.74,77287.52,4.2,0.02295,2e-05,3.48203]
[1777146816277,42.74,77290.08,4.2,0.02298,2e-05,3.4858]
[1777146821312,42.74,77291.64,4.2,0.02301,2e-05,3.48947]
[1777146826347,42.74,77289.28,4.2,0.02296,2e-05,3.48303]
[1777146831270,42.73,77289.98,4.2,0.02297,2e-05,3.48467]
[1777146841456,42.73,77292.21,4.2,0.02301,2e-05,3.48974]
[1777146845683,42.73,77292.87,4.2,0.02302,2e-05,3.49124]
[1777146853179,42.73,77292.86,4.2,0.02302,2e-05,3.49089]
[1777146853187,42.73,77292.86,4.2,0.02302,2e-05,3.49089]
[1777146854507,42.73,77292.86,4.2,0.02302,2e-05,3.49063]
[1777146861596,42.73,77295.0,4.2,0.02306,2e-05,3.49568]
[1777146866631,42.73,77296.96,4.2,0.02309,2e-05,3.5004]
[1777146873175,42.73,77296.49,4.2,0.02308,2e-05,3.49887]
[1777146879722,42.72,77297.53,4.2,0.02308,2e-05,3.49843]
[1777146884757,42.72,77299.13,4.2,0.02311,2e-05,3.50212]
[1777146889793,42.72,77300.31,4.2,0.02313,2e-05,3.50476]
[1777146894827,42.72,77299.94,4.2,0.02312,2e-05,3.50337]
[1777146897822,42.72,77299.99,4.2,0.02312,2e-05,3.50334]
[1777146899173,42.72,77299.99,4.2,0.02312,2e-05,3.50326]
[1777146904933,42.72,77311.26,4.2,0.02334,2e-05,3.53189]
[1777146909967,42.72,77311.71,4.2,0.02334,2e-05,3.53239]
[1777146915006,42.71,77313.92,4.2,0.02338,2e-05,3.53748]
[1777146920038,42.71,77318.55,4.2,0.02347,2e-05,3.54887]
[1777146926080,42.71,77330.05,4.2,0.02369,2e-05,3.57791]
[1777146931116,42.7,77324.59,4.2,0.02356,2e-05,3.56006]
[1777146936151,42.7,77325.18,4.2,0.02356,2e-05,3.56072]
[1777146940926,42.7,77325.67,4.2,0.02357,2e-05,3.56149]
[1777146941027,42.7,77325.67,4.2,0.02357,2e-05,3.56115]
[1777146941522,42.7,77325.67,4.2,0.02357,2e-05,3.56115]
[1777146944344,42.7,77326.71,4.2,0.0236,2e-05,3.5654]
[1777146944445,42.71,77327.15,4.2,0.02361,2e-05,3.56732]
[1777146949814,42.72,77327.52,4.2,0.02367,2e-05,3.57447]
[1777146950252,42.73,77327.49,4.2,0.02368,2e-05,3.57562]
[1777146953134,42.73,77328.54,4.2,0.02371,2e-05,3.5797]
[1777146953236,42.73,77328.54,4.2,0.02372,2e-05,3.58034]
[1777146954458,42.73,77328.54,4.2,0.02372,2e-05,3.58034]
[1777146962197,42.73,77328.09,4.2,0.0237,2e-05,3.57781]
[1777146963240,42.73,77338.47,4.2,0.02391,2e-05,3.60491]
[1777146963343,42.73,77344.12,4.2,0.02402,2e-05,3.6197]
[1777146965108,42.73,77343.33,4.2,0.02401,2e-05,3.61876]
[1777146965360,42.74,77343.34,4.2,0.02402,2e-05,3.61996]
[1777146965790,42.74,77343.34,4.2,0.02402,2e-05,3.61996]
[1777146965874,42.74,77343.34,4.2,0.02403,2e-05,3.62055]
[1777146969958,42.75,77343.22,4.2,0.02405,2e-05,3.62372]
[1777146970395,42.75,77342.66,4.2,0.02405,2e-05,3.6234]
[1777146975430,42.76,77342.94,4.2,0.02408,2e-05,3.62704]
[1777146980465,42.77,77342.96,4.2,0.0241,2e-05,3.62996]
[1777146986904,42.77,77340.93,4.2,0.02407,2e-05,3.62626]
[1777146987005,42.78,77341.21,4.2,0.0241,2e-05,3.6293]
[1777146992549,42.78,77336.08,4.2,0.02397,2e-05,3.61181]
[1777146993505,42.78,77336.08,4.2,0.02397,2e-05,3.61181]
[1777146998591,42.77,77336.54,4.2,0.02396,2e-05,3.61157]
[1777147003626,42.77,77336.57,4.2,0.02395,2e-05,3.61042]
[1777147008660,42.76,77336.47,4.2,0.02394,2e-05,3.60892]
[1777147014897,42.76,77336.7,4.2,0.02395,2e-05,3.60929]
[1777147014898,42.76,77336.7,4.2,0.02395,2e-05,3.60929]
[1777147016272,42.76,77336.7,4.2,0.02393,2e-05,3.6078]
[1777147021752,42.75,77336.8,4.2,0.02392,2e-05,3.60658]
[1777147027794,42.75,77336.82,4.2,0.02391,2e-05,3.60516]
[1777147034842,42.75,77336.97,4.2,0.0239,2e-05,3.60382]
[1777147039878,42.74,77336.34,4.2,0.02388,2e-05,3.60093]
[1777147040552,42.74,77336.34,4.2,0.02388,2e-05,3.60093]
[1777147048941,42.73,77336.65,4.2,0.02387,2e-05,3.59938]
[1777147061025,42.73,77336.86,4.2,0.02383,2e-05,3.59471]
[1777147066060,42.72,77337.19,4.2,0.02383,2e-05,3.59449]
[1777147074116,42.72,77337.69,4.2,0.02383,2e-05,3.59408]
[1777147080158,42.71,77338.24,4.2,0.02383,2e-05,3.59426]
[1777147085193,42.71,77337.76,4.2,0.02381,2e-05,3.59194]
[1777147090227,42.71,77338.85,4.2,0.02383,2e-05,3.59378]
[1777147095263,42.7,77338.94,4.2,0.02382,2e-05,3.59297]
[1777147101304,42.7,77338.91,4.2,0.02381,2e-05,3.59164]
[1777147106339,42.7,77338.77,4.2,0.0238,2e-05,3.59023]
[1777147112205,42.7,77338.46,4.2,0.02379,2e-05,3.58859]
[1777147117418,42.69,77340.87,4.2,0.02381,2e-05,3.59109]
[1777147123728,42.69,77341.45,4.2,0.02381,2e-05,3.5918]
[1777147134249,42.69,77341.43,4.2,0.02381,2e-05,3.59109]
[1777147134893,42.69,77341.46,4.2,0.02381,2e-05,3.59087]
[1777147140581,42.68,77341.78,4.2,0.02381,2e-05,3.59127]
[1777147145615,42.68,77346.03,4.2,0.02389,2e-05,3.60229]
[1777147149631,42.68,77345.9,4.2,0.02389,2e-05,3.60175]
[1777147150650,42.69,77346.5,4.2,0.02391,2e-05,3.60407]
[1777147155686,42.7,77347.56,4.2,0.02396,2e-05,3.61076]
[1777147156672,42.7,77347.56,4.2,0.02396,2e-05,3.61076]
[1777147156779,42.7,77347.56,4.2,0.02396,2e-05,3.61076]
[1777147166763,42.73,77350.62,4.2,0.02412,2e-05,3.63063]
[1777147172805,42.75,77350.64,4.2,0.02415,2e-05,3.63465]
[1777147174791,42.75,77351.3,4.2,0.02417,2e-05,3.63748]
[1777147174818,42.76,77350.96,4.2,0.02418,2e-05,3.63765]
[1777147179853,42.77,77352.27,4.2,0.02425,2e-05,3.6469]
[1777147183758,42.78,77352.29,4.2,0.02428,2e-05,3.65037]
[1777147188917,42.8,77343.79,4.2,0.02415,2e-05,3.63447]
[1777147193952,42.82,77343.72,4.2,0.0242,2e-05,3.64007]
[1777147200553,42.84,77343.56,4.2,0.02423,2e-05,3.64423]
[1777147201142,42.85,77343.48,4.2,0.02426,2e-05,3.64743]
[1777147203151,42.85,77360.66,4.2,0.02463,2e-05,3.69578]
[1777147205647,42.86,77364.51,4.2,0.02473,2e-05,3.70828]
[1777147210771,42.87,77368.02,4.2,0.02485,2e-05,3.72289]
[1777147221152,42.91,77365.23,4.2,0.02488,2e-05,3.72745]
[1777147226187,42.92,77356.27,4.2,0.02473,2e-05,3.7083]
[1777147232229,42.94,77356.78,4.2,0.02478,2e-05,3.71333]
[1777147237264,42.96,77356.07,4.2,0.0248,2e-05,3.71652]
[1777147243677,42.97,77358.21,4.2,0.02488,2e-05,3.72635]
[1777147249347,42.99,77359.09,4.2,0.02496,2e-05,3.73668]
[1777147256397,43.01,77358.22,4.2,0.025,2e-05,3.7412]
[1777147261432,43.03,77358.28,4.2,0.02504,2e-05,3.74622]
[1777147266467,43.04,77358.58,4.2,0.02508,2e-05,3.75185]
[1777147271502,43.06,77358.76,4.2,0.02513,2e-05,3.75711]
[1777147278551,43.07,77358.81,4.2,0.02518,2e-05,3.76385]
[1777147283585,43.09,77358.1,4.2,0.0252,2e-05,3.76659]
[1777147288784,43.1,77357.55,4.2,0.02521,2e-05,3.76788]
[1777147294664,43.12,77353.82,4.2,0.02518,2e-05,3.76262]
[1777147304735,43.15,77353.35,4.2,0.02524,2e-05,3.77055]
[1777147309770,43.16,77352.98,4.2,0.02527,2e-05,3.77409]
[1777147314805,43.17,77353.11,4.2,0.02531,2e-05,3.77894]
[1777147323869,43.2,77352.91,4.2,0.02537,2e-05,3.78636]
[1777147330917,43.21,77352.59,4.2,0.02541,2e-05,3.79158]
[1777147335953,43.23,77353.98,4.2,0.02547,2e-05,3.79967]
[1777147340987,43.24,77353.66,4.2,0.0255,2e-05,3.80302]
[1777147346028,43.25,77353.6,4.2,0.02553,2e-05,3.80705]
[1777147351064,43.26,77353.97,4.2,0.02556,2e-05,3.80963]
[1777147356104,43.27,77353.8,4.2,0.02559,2e-05,3.81328]
[1777147363153,43.29,77355.58,4.2,0.02567,2e-05,3.82386]
[1777147368188,43.3,77359.99,4.2,0.0258,2e-05,3.8399]
[1777147373222,43.31,77360.7,4.2,0.02584,2e-05,3.84572]
[1777147378257,43.33,77360.77,4.2,0.02588,2e-05,3.84974]
[1777147383293,43.34,77360.78,4.2,0.02591,2e-05,3.85433]
[1777147388344,43.35,77361.18,4.2,0.02595,2e-05,3.85921]
[1777147393379,43.36,77358.28,4.2,0.02592,2e-05,3.85497]
[1777147399421,43.37,77357.61,4.2,0.02594,2e-05,3.85767]
[1777147405463,43.39,77358.58,4.2,0.026,2e-05,3.86483]
[1777147411505,43.4,77358.65,4.2,0.02602,2e-05,3.86683]
[1777147416540,43.41,77358.96,4.2,0.02605,2e-05,3.87134]
[1777147423589,43.43,77358.98,4.2,0.0261,2e-05,3.87645]
[1777147432652,43.44,77358.46,4.2,0.02614,2e-05,3.88144]
[1777147438694,43.46,77358.44,4.2,0.02617,2e-05,3.8856]
[1777147449770,43.48,77358.68,4.2,0.02624,2e-05,3.89387]
[1777147454806,43.49,77358.62,4.2,0.02626,2e-05,3.8971]
[1777147459841,43.5,77358.02,4.2,0.02628,2e-05,3.89879]
[1777147464876,43.51,77358.06,4.2,0.0263,2e-05,3.90222]
[1777147469911,43.52,77353.65,4.2,0.02623,2e-05,3.89334]
[1777147474946,43.53,77351.67,4.2,0.0262,2e-05,3.88863]
[1777147479981,43.54,77345.1,4.2,0.02608,2e-05,3.87391]
[1777147485026,43.55,77333.13,4.2,0.02585,2e-05,3.84471]
[1777147492065,43.56,77333.76,4.2,0.02591,2e-05,3.85156]
[1777147497100,43.57,77335.4,4.2,0.02597,2e-05,3.85961]
[1777147502136,43.58,77338.95,4.2,0.02608,2e-05,3.87279]
[1777147509184,43.6,77339.56,4.2,0.02613,2e-05,3.87908]
[1777147514220,43.61,77338.34,4.2,0.02613,2e-05,3.87899]
[1777147516154,43.61,77338.48,4.2,0.02614,2e-05,3.88002]
[1777147523591,43.61,77337.18,4.2,0.02612,2e-05,3.87839]
[1777147523693,43.63,77337.48,4.2,0.02616,2e-05,3.88309]
[1777147527835,43.63,77337.53,4.2,0.02616,2e-05,3.88323]
[1777147527937,43.62,77337.53,4.2,0.02616,2e-05,3.88235]
[1777147528589,43.62,77337.53,4.2,0.02616,2e-05,3.88235]
[1777147528606,43.62,77337.53,4.2,0.02616,2e-05,3.88235]
[1777147528774,43.62,77337.53,4.2,0.02615,2e-05,3.88154]
[1777147529469,43.62,77337.53,4.2,0.02615,2e-05,3.88154]
[1777147529961,43.62,77337.53,4.2,0.02615,2e-05,3.88154]
[1777147530009,43.62,77337.7,4.2,0.02615,2e-05,3.88179]
[1777147535366,43.61,77338.86,4.2,0.02613,2e-05,3.87834]
[1777147536070,43.61,77338.86,4.2,0.02613,2e-05,3.87834]
[1777147537171,43.61,77338.97,4.2,0.02612,2e-05,3.87784]
[1777147537381,43.6,77338.36,4.2,0.0261,2e-05,3.87537]
[1777147539166,43.6,77338.53,4.2,0.02611,2e-05,3.87562]
[1777147539939,43.6,77338.53,4.2,0.02611,2e-05,3.87562]
[1777147539978,43.6,77338.53,4.2,0.0261,2e-05,3.87512]
[1777147540651,43.6,77338.53,4.2,0.0261,2e-05,3.87512]
[1777147540753,43.6,77337.74,4.2,0.02609,2e-05,3.87352]
[1777147547450,43.59,77337.37,4.2,0.02604,2e-05,3.86776]
[1777147548268,43.59,77337.37,4.2,0.02604,2e-05,3.86776]
[1777147549425,43.59,77337.18,4.2,0.02603,2e-05,3.86645]
[1777147549752,43.59,77337.18,4.2,0.02603,2e-05,3.86645]
[1777147550990,43.58,77337.18,4.2,0.02602,2e-05,3.86489]
[1777147551064,43.58,77337.18,4.2,0.02601,2e-05,3.86411]
[1777147551651,43.58,77337.18,4.2,0.02601,2e-05,3.86411]
[1777147551671,43.58,77337.45,4.2,0.02602,2e-05,3.86543]
[1777147552867,43.58,77337.45,4.2,0.02602,2e-05,3.86543]
[1777147552968,43.58,77337.83,4.2,0.02603,2e-05,3.86569]
[1777147553954,43.58,77337.83,4.2,0.02603,2e-05,3.86569]
[1777147554017,43.58,77337.92,4.2,0.02603,2e-05,3.86651]
[1777147554781,43.58,77337.92,4.2,0.02603,2e-05,3.86651]
[1777147554831,43.58,77337.92,4.2,0.02603,2e-05,3.86623]
[1777147561719,43.59,77338.02,4.2,0.02605,2e-05,3.86823]
[1777147567591,43.6,77335.54,4.2,0.02604,2e-05,3.8671]
[1777147572627,43.61,77333.01,4.2,0.02601,2e-05,3.863]
[1777147577663,43.62,77333.08,4.2,0.02603,2e-05,3.86601]
[1777147582697,43.63,77333.0,4.2,0.02605,2e-05,3.86859]
[1777147587733,43.63,77333.62,4.2,0.02609,2e-05,3.87306]
[1777147592767,43.64,77333.54,4.2,0.02609,2e-05,3.87295]
[1777147597803,43.65,77333.2,4.2,0.0261,2e-05,3.87472]
[1777147610893,43.67,77333.25,4.2,0.02616,2e-05,3.88176]
[1777147615929,43.68,77333.34,4.2,0.02618,2e-05,3.88459]
[1777147620964,43.69,77333.37,4.2,0.02621,2e-05,3.88723]
[1777147625999,43.69,77333.37,4.2,0.02623,2e-05,3.88976]
[1777147631034,43.7,77333.4,4.2,0.02625,2e-05,3.89234]
[1777147637075,43.71,77333.8,4.2,0.02628,2e-05,3.8964]
[1777147642111,43.72,77340.76,4.2,0.02645,2e-05,3.91797]
[1777147647145,43.72,77350.42,4.2,0.02668,2e-05,3.94695]
[1777147652181,43.73,77351.07,4.2,0.0267,2e-05,3.9482]
[1777147658223,43.74,77351.2,4.2,0.02672,2e-05,3.95108]
[1777147663257,43.74,77349.1,4.2,0.02669,2e-05,3.94737]
[1777147668293,43.75,77349.42,4.2,0.02671,2e-05,3.95041]
[1777147675342,43.76,77349.56,4.2,0.02674,2e-05,3.95379]
[1777147680377,43.76,77350.12,4.2,0.02677,2e-05,3.95748]
[1777147685413,43.77,77350.08,4.2,0.02679,2e-05,3.95947]
[1777147691455,43.78,77350.36,4.2,0.02681,2e-05,3.96277]
[1777147696490,43.78,77350.12,4.2,0.02683,2e-05,3.96418]
[1777147701524,43.79,77351.06,4.2,0.02686,2e-05,3.96886]
[1777147706560,43.8,77351.96,4.2,0.0269,2e-05,3.97339]
[1777147711595,43.8,77351.65,4.2,0.02689,2e-05,3.97189]
[1777147716630,43.81,77351.34,4.2,0.0269,2e-05,3.97305]
[1777147721665,43.81,77351.68,4.2,0.02693,2e-05,3.97641]
[1777147727707,43.82,77351.64,4.2,0.02695,2e-05,3.97869]
[1777147733749,43.83,77351.85,4.2,0.02697,2e-05,3.98164]
[1777147738785,43.83,77352.09,4.2,0.02699,2e-05,3.98426]
[1777147743820,43.84,77352.32,4.2,0.02701,2e-05,3.98684]
[1777147749861,43.85,77352.27,4.2,0.02703,2e-05,3.989]
[1777147755904,43.85,77352.12,4.2,0.02705,2e-05,3.99085]
[1777147760938,43.86,77351.55,4.2,0.02705,2e-05,3.99114]
[1777147765974,43.86,77355.17,4.2,0.02714,2e-05,4.0031]
[1777147771009,43.87,77357.91,4.2,0.0272,2e-05,4.00985]
[1777147776044,43.87,77362.32,4.2,0.02731,2e-05,4.0239]
[1777147781079,43.88,77363.38,4.2,0.02735,2e-05,4.02842]
[1777147787120,43.88,77363.07,4.2,0.02736,2e-05,4.02928]
[1777147792156,43.89,77363.82,4.2,0.02739,2e-05,4.03277]
[1777147799205,43.89,77363.5,4.2,0.02739,2e-05,4.0337]
[1777147804239,43.9,77363.96,4.2,0.02741,2e-05,4.03625]
[1777147810281,43.9,77364.03,4.2,0.02743,2e-05,4.03791]
[1777147816324,43.9,77364.6,4.2,0.02745,2e-05,4.04095]
[1777147823373,43.91,77364.75,4.2,0.02747,2e-05,4.04301]
[1777147829415,43.91,77365.32,4.2,0.02749,2e-05,4.04597]
[1777147837471,43.92,77367.62,4.2,0.02754,2e-05,4.05149]
[1777147843513,43.92,77371.25,4.2,0.02763,2e-05,4.06295]
[1777147848548,43.92,77371.67,4.2,0.02765,2e-05,4.0651]
[1777147853583,43.93,77372.06,4.2,0.02767,2e-05,4.06716]
[1777147858617,43.93,77373.4,4.2,0.02771,2e-05,4.07188]
[1777147863653,43.93,77375.07,4.2,0.02775,2e-05,4.07748]
[1777147868688,43.93,77375.74,4.2,0.02777,2e-05,4.0802]
[1777147873723,43.94,77376.82,4.2,0.0278,2e-05,4.08405]
[1777147880772,43.94,77376.74,4.2,0.02781,2e-05,4.08491]
[1777147885807,43.94,77376.66,4.2,0.02781,2e-05,4.08546]
[1777147893863,43.95,77377.69,4.2,0.02783,2e-05,4.08705]
[1777147899905,43.95,77377.66,4.2,0.02784,2e-05,4.08786]
[1777147904941,43.95,77378.91,4.2,0.02787,2e-05,4.09214]
[1777147910983,43.95,77379.11,4.2,0.02788,2e-05,4.09354]
[1777147916018,43.95,77379.49,4.2,0.0279,2e-05,4.0953]
[1777147922060,43.96,77382.71,4.2,0.02798,2e-05,4.10523]
[1777147927094,43.96,77386.76,4.2,0.02808,2e-05,4.11727]
[1777147932130,43.96,77386.76,4.2,0.02808,2e-05,4.11775]
[1777147937165,43.96,77387.76,4.2,0.02811,2e-05,4.12109]
[1777147942200,43.96,77390.27,4.2,0.02817,2e-05,4.12867]
[1777147947234,43.96,77382.97,4.2,0.028,2e-05,4.10828]
[1777147956298,43.97,77380.5,4.2,0.02794,2e-05,4.09969]
[1777147961333,43.97,77379.11,4.2,0.02791,2e-05,4.0964]
[1777147966368,43.97,77379.39,4.2,0.02792,2e-05,4.09787]
[1777147971403,43.97,77379.71,4.2,0.02794,2e-05,4.09943]
[1777147973341,43.97,77379.8,4.2,0.02794,2e-05,4.09982]
[1777147973416,43.97,77380.06,4.2,0.02795,2e-05,4.10069]
[1777147978452,43.98,77380.22,4.2,0.02796,2e-05,4.10219]
[1777147983528,43.98,77380.91,4.2,0.02798,2e-05,4.10519]
[1777147993557,43.98,77383.54,4.2,0.02806,2e-05,4.1146]
[1777147998592,43.99,77383.7,4.2,0.02807,2e-05,4.11597]
[1777148003628,43.99,77383.82,4.2,0.02808,2e-05,4.11722]
[1777148008663,43.99,77383.57,4.2,0.02808,2e-05,4.11741]
[1777148013698,44.0,77383.9,4.2,0.02808,2e-05,4.11654]
[1777148024779,44.0,77384.67,4.2,0.02811,2e-05,4.1207]
[1777148029814,44.0,77384.23,4.2,0.02811,2e-05,4.12032]
[1777148034855,44.01,77383.27,4.2,0.0281,2e-05,4.11837]
[1777148039890,44.01,77382.94,4.2,0.02809,2e-05,4.11833]
[1777148044926,44.01,77382.91,4.2,0.0281,2e-05,4.11918]
[1777148049960,44.01,77381.39,4.2,0.02807,2e-05,4.11579]
[1777148054995,44.02,77380.72,4.2,0.02807,2e-05,4.11486]
[1777148064058,44.02,77381.04,4.2,0.02809,2e-05,4.11771]
[1777148069093,44.02,77380.3,4.2,0.02808,2e-05,4.11657]
[1777148074128,44.03,77380.19,4.2,0.02807,2e-05,4.11451]
[1777148079163,44.03,77379.69,4.2,0.02807,2e-05,4.11407]
[1777148084198,44.03,77380.22,4.2,0.02809,2e-05,4.11655]
[1777148089233,44.04,77379.99,4.2,0.02809,2e-05,4.11686]
[1777148095274,44.04,77379.79,4.2,0.02809,2e-05,4.11747]
[1777148100310,44.04,77378.26,4.2,0.02807,2e-05,4.11413]
[1777148108366,44.05,77378.26,4.2,0.02808,2e-05,4.1158]
[1777148113432,44.05,77378.26,4.2,0.02809,2e-05,4.11683]
[1777148118437,44.05,77378.4,4.2,0.0281,2e-05,4.11826]
[1777148126493,44.06,77378.24,4.2,0.02811,2e-05,4.1194]
[1777148133542,44.06,77379.9,4.2,0.02814,2e-05,4.12277]
[1777148138580,44.06,77380.52,4.2,0.02816,2e-05,4.12544]
[1777148148649,44.07,77381.85,4.2,0.02821,2e-05,4.131]
[1777148153685,44.07,77386.29,4.2,0.02832,2e-05,4.14443]
[1777148158719,44.07,77386.28,4.2,0.02832,2e-05,4.14511]
[1777148164004,44.07,77381.38,4.2,0.02821,2e-05,4.13168]
[1777148169798,44.08,77380.08,4.2,0.02819,2e-05,4.12913]
[1777148174833,44.08,77379.79,4.2,0.02819,2e-05,4.12913]
[1777148185912,44.09,77379.95,4.2,0.02821,2e-05,4.13139]
[1777148191954,44.09,77379.49,4.2,0.02819,2e-05,4.12834]
[1777148196990,44.09,77380.11,4.2,0.02821,2e-05,4.13092]
[1777148202270,44.09,77379.67,4.2,0.02821,2e-05,4.13033]
[1777148208067,44.1,77379.52,4.2,0.02822,2e-05,4.13108]
[1777148213101,44.1,77379.53,4.2,0.02822,2e-05,4.13194]
[1777148218136,44.1,77379.33,4.2,0.02822,2e-05,4.13218]
[1777148223172,44.1,77379.36,4.2,0.02823,2e-05,4.13309]
[1777148225561,44.1,77380.26,4.2,0.02825,2e-05,4.13583]
[1777148237270,44.11,77380.73,4.2,0.02828,2e-05,4.13942]
[1777148243312,44.11,77380.63,4.2,0.02829,2e-05,4.14007]
[1777148246084,44.11,77380.63,4.2,0.02829,2e-05,4.14007]
[1777148246332,44.11,77380.66,4.2,0.02829,2e-05,4.14061]
[1777148247078,44.11,77380.66,4.2,0.02829,2e-05,4.14061]
[1777148248347,44.11,77381.53,4.2,0.02831,2e-05,4.14253]
[1777148253382,44.11,77381.86,4.2,0.0283,2e-05,4.14151]
[1777148258417,44.12,77381.86,4.2,0.02831,2e-05,4.14226]
[1777148263452,44.12,77381.77,4.2,0.02831,2e-05,4.14275]
[1777148268724,44.12,77381.1,4.2,0.0283,2e-05,4.14143]
[1777148269493,44.12,77377.45,4.2,0.02822,2e-05,4.13046]
[1777148269886,44.12,77377.45,4.2,0.02822,2e-05,4.13046]
[1777148270501,44.12,77377.4,4.2,0.02822,2e-05,4.13049]
[1777148275535,44.12,77376.6,4.2,0.0282,2e-05,4.12907]
[1777148280571,44.12,77374.39,4.2,0.02816,2e-05,4.12365]
[1777148285606,44.13,77373.22,4.2,0.02814,2e-05,4.12127]
[1777148290729,44.13,77373.15,4.2,0.02814,2e-05,4.12163]
[1777148296682,44.13,77371.61,4.2,0.02812,2e-05,4.11872]
[1777148301718,44.14,77372.08,4.2,0.02814,2e-05,4.12098]
[1777148306752,44.14,77371.79,4.2,0.02814,2e-05,4.12106]
[1777148312795,44.14,77372.01,4.2,0.02814,2e-05,4.12006]
[1777148317859,44.14,77371.82,4.2,0.02814,2e-05,4.12025]
[1777148320085,44.14,77371.63,4.2,0.02814,2e-05,4.12007]
[1777148320851,44.14,77371.78,4.2,0.02814,2e-05,4.11999]
[1777148321273,44.14,77371.78,4.2,0.02814,2e-05,4.11999]
[1777148321414,44.14,77371.78,4.2,0.02813,2e-05,4.11931]
[1777148322815,44.14,77371.78,4.2,0.02813,2e-05,4.11931]
[1777148322865,44.14,77371.81,4.2,0.02813,2e-05,4.11958]
[1777148323096,44.14,77371.81,4.2,0.02813,2e-05,4.11958]
[1777148323941,44.14,77371.81,4.2,0.02813,2e-05,4.11958]
[1777148324614,44.14,77371.81,4.2,0.02813,2e-05,4.11958]
[1777148324717,44.14,77371.81,4.2,0.02813,2e-05,4.11958]
[1777148326123,44.14,77371.77,4.2,0.02812,2e-05,4.1175]
[1777148326541,44.14,77371.77,4.2,0.02812,2e-05,4.1175]
[1777148326643,44.13,77371.97,4.2,0.02811,2e-05,4.1167]
[1777148327135,44.13,77371.97,4.2,0.02811,2e-05,4.1167]
[1777148327190,44.13,77374.61,4.2,0.02817,2e-05,4.12421]
[1777148328128,44.13,77374.61,4.2,0.02817,2e-05,4.12421]
[1777148328229,44.13,77376.93,4.2,0.02822,2e-05,4.13039]
[1777148336799,44.13,77377.11,4.2,0.02823,2e-05,4.13171]
[1777148336807,44.14,77377.0,4.2,0.02823,2e-05,4.13203]
[1777148338390,44.14,77377.0,4.2,0.02823,2e-05,4.13203]
[1777148338912,44.13,77376.96,4.2,0.02821,2e-05,4.1293]
[1777148339548,44.13,77376.96,4.2,0.02821,2e-05,4.1293]
[1777148339868,44.13,77376.96,4.2,0.02821,2e-05,4.1293]
[1777148339715,44.13,77376.96,4.2,0.02821,2e-05,4.1286]
[1777148340865,44.12,77376.96,4.2,0.02819,2e-05,4.12729]
[1777148340925,44.12,77376.96,4.2,0.02819,2e-05,4.12729]
[1777148346603,44.11,77377.79,4.2,0.02817,2e-05,4.12447]
[1777148346676,44.1,77379.88,4.2,0.0282,2e-05,4.12783]
[1777148354088,44.1,77385.21,4.2,0.02833,2e-05,4.14403]
[1777148360131,44.1,77388.28,4.2,0.02841,2e-05,4.15368]
[1777148360912,44.1,77388.28,4.2,0.02841,2e-05,4.15368]
[1777148369194,44.11,77390.17,4.2,0.02846,2e-05,4.16024]
[1777148374230,44.11,77389.38,4.2,0.02843,2e-05,4.15588]
[1777148379265,44.11,77398.38,4.2,0.02864,2e-05,4.1823]
[1777148392355,44.11,77398.58,4.2,0.02866,2e-05,4.18395]
[1777148397391,44.12,77398.58,4.2,0.02866,2e-05,4.18444]
[1777148403433,44.12,77399.19,4.2,0.02868,2e-05,4.18669]
[1777148412495,44.12,77401.02,4.2,0.02873,2e-05,4.19268]
[1777148417531,44.12,77402.25,4.2,0.02876,2e-05,4.19655]
[1777148423573,44.12,77402.19,4.2,0.02876,2e-05,4.19673]
[1777148431628,44.12,77402.62,4.2,0.02876,2e-05,4.19568]
[1777148436664,44.12,77404.46,4.2,0.0288,2e-05,4.2013]
[1777148437678,44.12,77404.46,4.2,0.0288,2e-05,4.2013]
[1777148439684,44.12,77419.9,4.2,0.02916,2e-05,4.24611]
[1777148445727,44.12,77420.19,4.2,0.02917,2e-05,4.24688]
[1777148450762,44.12,77417.89,4.2,0.02912,2e-05,4.2402]
[1777148455797,44.12,77414.18,4.2,0.02903,2e-05,4.22957]
[1777148465550,44.12,77414.07,4.2,0.02903,2e-05,4.22935]
[1777148471909,44.13,77413.74,4.2,0.02902,2e-05,4.22888]
[1777148476944,44.13,77414.03,4.2,0.02903,2e-05,4.2299]
[1777148481979,44.13,77414.41,4.2,0.02904,2e-05,4.23117]
[1777148487014,44.13,77414.84,4.2,0.02905,2e-05,4.23256]
[1777148499098,44.13,77414.71,4.2,0.02904,2e-05,4.22979]
[1777148504133,44.13,77414.72,4.2,0.02904,2e-05,4.22997]
[1777148509167,44.13,77415.29,4.2,0.02905,2e-05,4.23178]
[1777148515210,44.13,77415.03,4.2,0.02905,2e-05,4.23119]
[1777148521252,44.13,77415.52,4.2,0.02906,2e-05,4.23279]
[1777148526287,44.13,77416.83,4.2,0.02909,2e-05,4.23671]
[1777148531846,44.13,77416.84,4.2,0.02909,2e-05,4.23681]
[1777148537364,44.13,77416.47,4.2,0.02909,2e-05,4.23587]
[1777148543418,44.13,77425.32,4.2,0.0293,2e-05,4.26172]
[1777148548453,44.13,77427.56,4.2,0.02935,2e-05,4.26816]
[1777148551394,44.13,77441.73,4.2,0.02968,2e-05,4.30958]
[1777148556509,44.13,77447.37,4.2,0.0298,2e-05,4.32273]
[1777148561600,44.13,77447.33,4.2,0.02979,2e-05,4.32238]
[1777148567587,44.13,77440.61,4.2,0.02962,2e-05,4.30151]
[1777148572621,44.12,77434.17,4.2,0.02947,2e-05,4.28242]
[1777148577657,44.12,77437.72,4.2,0.02955,2e-05,4.29251]
[1777148582691,44.12,77439.45,4.2,0.02959,2e-05,4.2972]
[1777148587726,44.12,77438.7,4.2,0.02957,2e-05,4.2946]
[1777148592762,44.12,77438.81,4.2,0.02957,2e-05,4.29454]
[1777148597797,44.12,77439.36,4.2,0.02958,2e-05,4.2958]
[1777148602832,44.12,77439.29,4.2,0.02957,2e-05,4.29523]
[1777148607867,44.12,77439.32,4.2,0.02957,2e-05,4.29495]
[1777148615922,44.12,77439.64,4.2,0.02955,2e-05,4.29253]
[1777148625996,44.11,77439.39,4.2,0.02954,2e-05,4.29109]
[1777148633045,44.11,77439.44,4.2,0.02954,2e-05,4.29074]
[1777148638080,44.11,77439.41,4.2,0.02954,2e-05,4.29031]
[1777148643115,44.11,77439.37,4.2,0.02953,2e-05,4.28984]
[1777148648151,44.11,77439.24,4.2,0.02953,2e-05,4.28912]
[1777148653185,44.11,77437.18,4.2,0.02947,2e-05,4.28276]
[1777148658221,44.11,77437.12,4.2,0.02947,2e-05,4.28229]
[1777148664262,44.11,77437.0,4.2,0.02946,2e-05,4.28161]
[1777148670305,44.11,77436.77,4.2,0.02946,2e-05,4.28062]
[1777148675340,44.11,77437.68,4.2,0.02946,2e-05,4.28026]
[1777148680374,44.1,77437.56,4.2,0.02945,2e-05,4.27967]
[1777148686665,44.1,77437.67,4.2,0.02945,2e-05,4.27981]
[1777148692459,44.1,77437.74,4.2,0.02945,2e-05,4.27965]
[1777148697494,44.1,77438.1,4.2,0.02946,2e-05,4.28047]
[1777148702529,44.1,77438.37,4.2,0.02946,2e-05,4.28101]
[1777148707564,44.1,77441.55,4.2,0.02954,2e-05,4.29002]
[1777148712599,44.1,77440.08,4.2,0.0295,2e-05,4.28538]
[1777148717633,44.1,77440.25,4.2,0.0295,2e-05,4.28558]
[1777148724683,44.1,77441.18,4.2,0.02952,2e-05,4.28789]
[1777148729717,44.1,77437.64,4.2,0.02943,2e-05,4.27724]
[1777148734752,44.1,77439.13,4.2,0.02945,2e-05,4.27853]
[1777148739251,44.1,77439.08,4.2,0.02945,2e-05,4.27833]
[1777148740276,44.1,77439.08,4.2,0.02945,2e-05,4.27833]
[1777148746252,44.09,77439.19,4.2,0.02945,2e-05,4.27822]
[1777148746266,44.09,77439.19,4.2,0.02945,2e-05,4.27822]
[1777148747308,44.09,77439.19,4.2,0.02945,2e-05,4.27822]
[1777148753886,44.09,77439.11,4.2,0.02944,2e-05,4.27756]
[1777148765969,44.09,77439.24,4.2,0.02944,2e-05,4.27736]
[1777148771005,44.09,77439.21,4.2,0.02944,2e-05,4.27703]
[1777148776041,44.09,77439.64,4.2,0.02944,2e-05,4.27805]
[1777148782083,44.09,77439.56,4.2,0.02944,2e-05,4.2775]
[1777148787118,44.09,77438.88,4.2,0.02942,2e-05,4.27523]
[1777148792152,44.09,77438.31,4.2,0.02939,2e-05,4.27051]
[1777148806254,44.09,77438.65,4.2,0.02939,2e-05,4.27072]
[1777148811290,44.09,77438.63,4.2,0.02939,2e-05,4.27036]
[1777148812261,44.09,77438.63,4.2,0.02939,2e-05,4.27036]
[1777148813256,44.08,77438.39,4.2,0.02938,2e-05,4.2696]
[1777148818638,44.08,77436.8,4.2,0.02934,2e-05,4.26459]
[1777148825396,44.08,77436.52,4.2,0.02933,2e-05,4.26338]
[1777148830430,44.08,77436.03,4.2,0.02931,2e-05,4.26167]
[1777148835466,44.08,77436.09,4.2,0.02931,2e-05,4.26157]
[1777148840501,44.08,77435.81,4.2,0.0293,2e-05,4.26047]
[1777148845536,44.08,77435.31,4.2,0.02929,2e-05,4.25873]
[1777148850571,44.08,77435.51,4.2,0.02929,2e-05,4.25904]
[1777148855606,44.08,77435.55,4.2,0.02927,2e-05,4.25612]
[1777148864669,44.08,77435.1,4.2,0.02926,2e-05,4.25434]
[1777148869704,44.08,77434.92,4.2,0.02925,2e-05,4.25356]
[1777148880782,44.07,77434.05,4.2,0.02923,2e-05,4.2505]
[1777148885818,44.07,77433.84,4.2,0.02922,2e-05,4.24965]
[1777148891143,44.07,77433.72,4.2,0.02922,2e-05,4.24915]
[1777148891860,44.07,77418.19,4.2,0.02885,2e-05,4.20393]
[1777148896896,44.07,77408.4,4.2,0.02862,2e-05,4.17589]
[1777148901933,44.07,77413.17,4.2,0.02874,2e-05,4.18994]
[1777148906968,44.08,77418.84,4.2,0.02887,2e-05,4.20651]
[1777148912003,44.08,77420.62,4.2,0.0289,2e-05,4.20899]
[1777148917038,44.08,77421.16,4.2,0.02891,2e-05,4.21067]
[1777148922083,44.08,77420.98,4.2,0.02891,2e-05,4.21028]
[1777148932154,44.08,77420.9,4.2,0.02891,2e-05,4.21034]
[1777148937189,44.08,77423.88,4.2,0.02898,2e-05,4.21911]
[1777148943231,44.08,77425.25,4.2,0.02901,2e-05,4.22313]
[1777148948266,44.08,77431.19,4.2,0.02915,2e-05,4.24033]
[1777148956323,44.08,77431.33,4.2,0.02915,2e-05,4.24048]
[1777148961357,44.08,77432.5,4.2,0.02918,2e-05,4.24373]
[1777148966393,44.08,77434.06,4.2,0.02921,2e-05,4.24809]
[1777148971428,44.07,77433.58,4.2,0.02918,2e-05,4.24372]
[1777148975041,44.07,77433.58,4.2,0.02918,2e-05,4.24372]
[1777148976088,44.07,77433.72,4.2,0.02918,2e-05,4.24399]
[1777148982058,44.07,77433.65,4.2,0.02918,2e-05,4.24367]
[1777148982089,44.07,77433.65,4.2,0.02918,2e-05,4.24367]
[1777148984913,44.07,77434.72,4.2,0.02921,2e-05,4.24657]
[1777148991570,44.07,77441.5,4.2,0.02936,2e-05,4.26588]
[1777148997613,44.07,77441.2,4.2,0.02935,2e-05,4.26457]
[1777149002648,44.07,77440.97,4.2,0.02934,2e-05,4.26353]
[1777149007682,44.07,77441.01,4.2,0.02934,2e-05,4.26329]
[1777149012718,44.07,77441.52,4.2,0.02935,2e-05,4.26441]
[1777149018760,44.07,77441.66,4.2,0.02935,2e-05,4.26436]
[1777149023795,44.07,77444.62,4.2,0.02942,2e-05,4.27257]
[1777149028830,44.06,77444.82,4.2,0.02942,2e-05,4.27271]
[1777149033865,44.06,77445.14,4.2,0.0294,2e-05,4.27045]
[1777149038900,44.06,77444.46,4.2,0.02938,2e-05,4.26806]
[1777149043935,44.06,77446.06,4.2,0.02942,2e-05,4.27236]
[1777149048972,44.06,77445.39,4.2,0.0294,2e-05,4.26998]
[1777149054007,44.06,77445.95,4.2,0.02941,2e-05,4.27122]
[1777149063071,44.06,77445.52,4.2,0.02939,2e-05,4.26917]
[1777149069590,44.06,77445.41,4.2,0.02939,2e-05,4.26877]
[1777149077169,44.05,77435.63,4.2,0.02915,2e-05,4.23953]
[1777149082584,44.05,77435.63,4.2,0.02915,2e-05,4.23953]
[1777149088247,44.05,77417.32,4.2,0.02872,2e-05,4.18612]
[1777149093282,44.05,77422.4,4.2,0.02882,2e-05,4.19821]
[1777149098316,44.05,77422.07,4.2,0.02881,2e-05,4.19742]
[1777149103352,44.05,77421.79,4.2,0.02881,2e-05,4.1968]
[1777149108386,44.05,77421.94,4.2,0.02881,2e-05,4.19744]
[1777149113421,44.06,77423.21,4.2,0.02885,2e-05,4.20132]
[1777149118456,44.06,77425.86,4.2,0.02891,2e-05,4.20911]
[1777149124499,44.06,77426.96,4.2,0.02894,2e-05,4.21235]
[1777149129534,44.06,77426.05,4.2,0.02891,2e-05,4.2097]
[1777149134568,44.06,77424.73,4.2,0.02888,2e-05,4.20583]
[1777149139603,44.06,77423.39,4.2,0.02885,2e-05,4.20194]
[1777149144638,44.06,77423.36,4.2,0.02885,2e-05,4.20183]
[1777149149674,44.06,77423.38,4.2,0.02885,2e-05,4.20187]
[1777149154708,44.06,77423.21,4.2,0.02883,2e-05,4.19865]
[1777149163772,44.06,77422.53,4.2,0.02881,2e-05,4.19675]
[1777149168808,44.06,77419.97,4.2,0.02875,2e-05,4.18945]
[1777149178877,44.06,77420.14,4.2,0.02876,2e-05,4.19023]
[1777149189956,44.06,77420.18,4.2,0.02876,2e-05,4.19069]
[1777149199021,44.06,77420.14,4.2,0.02877,2e-05,4.19088]
[1777149204057,44.06,77418.66,4.2,0.02873,2e-05,4.18679]
[1777149209092,44.06,77419.29,4.2,0.02875,2e-05,4.1888]
[1777149214557,44.06,77419.27,4.2,0.02873,2e-05,4.18615]
[1777149220169,44.06,77421.44,4.2,0.02878,2e-05,4.19268]
[1777149225204,44.06,77421.2,4.2,0.02878,2e-05,4.19213]
[1777149231249,44.06,77418.87,4.2,0.02873,2e-05,4.18561]
[1777149237293,44.06,77419.22,4.2,0.02874,2e-05,4.18681]
[1777149246356,44.06,77421.12,4.2,0.02878,2e-05,4.19253]
[1777149251695,44.06,77427.2,4.2,0.02893,2e-05,4.21012]
[1777149258439,44.06,77429.38,4.2,0.02898,2e-05,4.21622]
[1777149263475,44.06,77428.94,4.2,0.02896,2e-05,4.21482]
[1777149269516,44.06,77429.16,4.2,0.02897,2e-05,4.21531]
[1777149275559,44.06,77428.09,4.2,0.02892,2e-05,4.20931]
[1777149281601,44.06,77427.76,4.2,0.02892,2e-05,4.20831]
[1777149287643,44.06,77427.12,4.2,0.0289,2e-05,4.20643]
[1777149298720,44.06,77427.05,4.2,0.0289,2e-05,4.20627]
[1777149306971,44.06,77427.37,4.2,0.02891,2e-05,4.20718]
[1777149312817,44.06,77428.35,4.2,0.02893,2e-05,4.20996]
[1777149317853,44.06,77428.03,4.2,0.02892,2e-05,4.20894]
[1777149317946,44.06,77428.03,4.2,0.02892,2e-05,4.20894]
[1777149319051,44.06,77428.03,4.2,0.02892,2e-05,4.20894]
[1777149327922,44.06,77428.32,4.2,0.02893,2e-05,4.20954]
[1777149333965,44.06,77428.22,4.2,0.0289,2e-05,4.20632]
[1777149344035,44.06,77428.59,4.2,0.02891,2e-05,4.2071]
[1777149349070,44.06,77428.17,4.2,0.0289,2e-05,4.20572]
[1777149357125,44.06,77428.38,4.2,0.0289,2e-05,4.20606]
[1777149360873,44.06,77428.34,4.2,0.0289,2e-05,4.20587]
[1777149361926,44.06,77428.34,4.2,0.0289,2e-05,4.2058]
[1777149367198,44.06,77435.12,4.2,0.02906,2e-05,4.22515]
[1777149372233,44.06,77436.47,4.2,0.02909,2e-05,4.22875]
[1777149377268,44.05,77438.55,4.2,0.02913,2e-05,4.23445]
[1777149382302,44.05,77439.13,4.2,0.02914,2e-05,4.23579]
[1777149387337,44.05,77439.13,4.2,0.02914,2e-05,4.23545]
[1777149392373,44.05,77438.89,4.2,0.02911,2e-05,4.23166]
[1777149397410,44.05,77438.53,4.2,0.0291,2e-05,4.23029]
[1777149402446,44.05,77438.1,4.2,0.02909,2e-05,4.22879]
[1777149407480,44.05,77437.98,4.2,0.02909,2e-05,4.22821]
[1777149414084,44.05,77438.17,4.2,0.02909,2e-05,4.22868]
[1777149414096,44.05,77438.17,4.2,0.02909,2e-05,4.22868]
[1777149415139,44.05,77438.17,4.2,0.02909,2e-05,4.2285]
[1777149421579,44.05,77438.84,4.2,0.0291,2e-05,4.23011]
[1777149426613,44.05,77438.66,4.2,0.0291,2e-05,4.22937]
[1777149427735,44.05,77438.66,4.2,0.0291,2e-05,4.22937]
[1777149428781,44.05,77438.69,4.2,0.0291,2e-05,4.22941]
[1777149433791,44.05,77438.6,4.2,0.02909,2e-05,4.22895]
[1777149437516,44.05,77438.6,4.2,0.02909,2e-05,4.22884]
[1777149438561,44.05,77438.6,4.2,0.02909,2e-05,4.22876]
[1777149444740,44.05,77438.7,4.2,0.02909,2e-05,4.2288]
[1777149453768,44.04,77439.05,4.2,0.0291,2e-05,4.22966]
[1777149454918,44.04,77439.05,4.2,0.02908,2e-05,4.22672]
[1777149460862,44.04,77439.17,4.2,0.02908,2e-05,4.22685]
[1777149465897,44.04,77438.83,4.2,0.02907,2e-05,4.22574]
[1777149470932,44.04,77439.12,4.2,0.02908,2e-05,4.22648]
[1777149472177,44.04,77439.12,4.2,0.02908,2e-05,4.22648]
[1777149473297,44.04,77439.12,4.2,0.02908,2e-05,4.22646]
[1777149478506,44.04,77439.18,4.2,0.02908,2e-05,4.22656]
[1777149488050,44.04,77438.66,4.2,0.02906,2e-05,4.22482]
[1777149493086,44.04,77439.63,4.2,0.02908,2e-05,4.22754]
[1777149501142,44.04,77436.09,4.2,0.029,2e-05,4.21715]
[1777149512219,44.04,77436.25,4.2,0.02898,2e-05,4.21472]
[1777149518943,44.04,77436.37,4.2,0.02899,2e-05,4.21503]
[1777149518953,44.04,77436.37,4.2,0.02899,2e-05,4.21503]
[1777149520035,44.04,77436.37,4.2,0.02899,2e-05,4.215]
[1777149526318,44.04,77436.37,4.2,0.02899,2e-05,4.21494]
[1777149533367,44.04,77431.6,4.2,0.02887,2e-05,4.2011]
[1777149543461,44.04,77431.59,4.2,0.02887,2e-05,4.20117]
[1777149544660,44.04,77431.59,4.2,0.02888,2e-05,4.20126]
[1777149551703,44.04,77431.23,4.2,0.02887,2e-05,4.20027]
[1777149551718,44.04,77431.23,4.2,0.02887,2e-05,4.20027]
[1777149552870,44.04,77431.23,4.2,0.02887,2e-05,4.20034]
[1777149558542,44.04,77428.05,4.2,0.02879,2e-05,4.19125]
[1777149563577,44.04,77429.7,4.2,0.02883,2e-05,4.19616]
[1777149568611,44.04,77428.78,4.2,0.02881,2e-05,4.19357]
[1777149575765,44.04,77428.94,4.2,0.0288,2e-05,4.19132]
[1777149575774,44.04,77428.94,4.2,0.0288,2e-05,4.19132]
[1777149576876,44.04,77429.01,4.2,0.0288,2e-05,4.19157]
[1777149583716,44.04,77428.57,4.2,0.02879,2e-05,4.19037]
[1777149588752,44.04,77421.52,4.2,0.02863,2e-05,4.17021]
[1777149593791,44.04,77422.55,4.2,0.02865,2e-05,4.17337]
[1777149600844,44.04,77422.54,4.2,0.02866,2e-05,4.1736]
[1777149605879,44.04,77425.46,4.2,0.02872,2e-05,4.18209]
[1777149609476,44.04,77425.49,4.2,0.02873,2e-05,4.18219]
[1777149610661,44.04,77425.49,4.2,0.02873,2e-05,4.18222]
[1777149616502,44.05,77427.43,4.2,0.02877,2e-05,4.18784]
[1777149616510,44.05,77427.43,4.2,0.02877,2e-05,4.18784]
[1777149617656,44.05,77427.43,4.2,0.02877,2e-05,4.18784]
[1777149626021,44.04,77428.51,4.2,0.0288,2e-05,4.19088]
[1777149628327,44.04,77428.51,4.2,0.0288,2e-05,4.19087]
[1777149629435,44.04,77428.51,4.2,0.0288,2e-05,4.19086]
[1777149635083,44.04,77429.55,4.2,0.0288,2e-05,4.19102]
[1777149641126,44.04,77429.94,4.2,0.02881,2e-05,4.19207]
[1777149646161,44.04,77430.59,4.2,0.02882,2e-05,4.19387]
[1777149654218,44.04,77432.26,4.2,0.02886,2e-05,4.19856]
[1777149659252,44.04,77432.92,4.2,0.02888,2e-05,4.20034]
[1777149664287,44.04,77432.92,4.2,0.02888,2e-05,4.20022]
[1777149669322,44.04,77433.9,4.2,0.0289,2e-05,4.20293]
[1777149676371,44.04,77433.82,4.2,0.02889,2e-05,4.20253]
[1777149677344,44.04,77433.82,4.2,0.02889,2e-05,4.20253]
[1777149678428,44.04,77433.82,4.2,0.02889,2e-05,4.20251]
[1777149686448,44.04,77433.82,4.2,0.02889,2e-05,4.20232]
[1777149689920,44.04,77433.82,4.2,0.02889,2e-05,4.20232]
[1777149691039,44.04,77433.82,4.2,0.02889,2e-05,4.20224]
[1777149696518,44.04,77433.4,4.2,0.02886,2e-05,4.19819]
[1777149702559,44.04,77433.75,4.2,0.02887,2e-05,4.19914]
[1777149708166,44.04,77433.85,4.2,0.02887,2e-05,4.19939]
[1777149714644,44.04,77433.84,4.2,0.02887,2e-05,4.19927]
[1777149726728,44.04,77435.01,4.2,0.0289,2e-05,4.20253]
[1777149731320,44.04,77435.01,4.2,0.0289,2e-05,4.20253]
[1777149731419,44.04,77435.08,4.2,0.0289,2e-05,4.20266]
[1777149735989,44.04,77435.08,4.2,0.0289,2e-05,4.20266]
[1777149737165,44.03,77434.83,4.2,0.02887,2e-05,4.19888]
[1777149737182,44.03,77434.83,4.2,0.02887,2e-05,4.19888]
[1777149737302,44.03,77434.83,4.2,0.02886,2e-05,4.19828]
[1777149742451,44.03,77434.83,4.2,0.02886,2e-05,4.19828]
[1777149745211,44.03,77434.83,4.2,0.02886,2e-05,4.19825]
[1777149746353,44.03,77434.83,4.2,0.02886,2e-05,4.19824]
[1777149752280,44.03,77435.32,4.2,0.02888,2e-05,4.19965]
[1777149752297,44.03,77435.32,4.2,0.02888,2e-05,4.19965]
[1777149753454,44.03,77435.32,4.2,0.02886,2e-05,4.19687]
[1777149760970,44.03,77435.2,4.2,0.02885,2e-05,4.19652]
[1777149767013,44.03,77434.99,4.2,0.02885,2e-05,4.1959]
[1777149774063,44.03,77434.38,4.2,0.02884,2e-05,4.19417]
[1777149783126,44.03,77434.57,4.2,0.02884,2e-05,4.19474]
[1777149785162,44.03,77434.57,4.2,0.02884,2e-05,4.19474]
[1777149786272,44.03,77434.56,4.2,0.02884,2e-05,4.19472]
[1777149795211,44.03,77434.56,4.2,0.02884,2e-05,4.19475]
[1777149797661,44.03,77434.56,4.2,0.02884,2e-05,4.19475]
[1777149798784,44.03,77434.56,4.2,0.02884,2e-05,4.19476]
[1777149804275,44.03,77435.04,4.2,0.02885,2e-05,4.19617]
[1777149805436,44.03,77435.03,4.2,0.02885,2e-05,4.19614]
[1777149806533,44.03,77434.99,4.2,0.02885,2e-05,4.19602]
[1777149812451,44.03,77435.03,4.2,0.02885,2e-05,4.19614]
[1777149812461,44.03,77435.03,4.2,0.02885,2e-05,4.19614]
[1777149813532,44.03,77435.03,4.2,0.02883,2e-05,4.1934]
[1777149819381,44.03,77435.03,4.2,0.02883,2e-05,4.19344]
[1777149824415,44.03,77435.03,4.2,0.02883,2e-05,4.19347]
[1777149834578,44.03,77434.99,4.2,0.02883,2e-05,4.19338]
[1777149844556,44.03,77435.01,4.2,0.02883,2e-05,4.19357]
[1777149849591,44.03,77434.92,4.2,0.02883,2e-05,4.19335]
[1777149856640,44.03,77435.07,4.2,0.02884,2e-05,4.19385]
[1777149864698,44.03,77435.03,4.2,0.02884,2e-05,4.19381]
[1777149869791,44.03,77435.03,4.2,0.02884,2e-05,4.19385]
[1777149875774,44.03,77430.9,4.2,0.02872,2e-05,4.17924]
[1777149880809,44.03,77429.01,4.2,0.02868,2e-05,4.17397]
[1777149886851,44.03,77426.29,4.2,0.02862,2e-05,4.16645]
[1777149891887,44.03,77425.0,4.2,0.02859,2e-05,4.16312]
[1777149899943,44.04,77424.84,4.2,0.0286,2e-05,4.16341]
[1777149912026,44.04,77424.85,4.2,0.0286,2e-05,4.16448]
[1777149919075,44.04,77426.86,4.2,0.02866,2e-05,4.17087]
[1777149924110,44.04,77432.01,4.2,0.02878,2e-05,4.18606]
[1777149929146,44.04,77432.47,4.2,0.02879,2e-05,4.18762]
[1777149935188,44.04,77432.0,4.2,0.02876,2e-05,4.18376]
[1777149940223,44.04,77432.7,4.2,0.02878,2e-05,4.18598]
[1777149945258,44.04,77432.56,4.2,0.02878,2e-05,4.18575]
[1777149955328,44.04,77432.56,4.2,0.02878,2e-05,4.18607]
[1777149961370,44.05,77433.12,4.2,0.0288,2e-05,4.18787]
[1777149966405,44.05,77433.96,4.2,0.02882,2e-05,4.19042]
[1777149973454,44.05,77433.25,4.2,0.0288,2e-05,4.18855]
[1777149981510,44.05,77433.38,4.2,0.02881,2e-05,4.18914]
[1777149987552,44.05,77433.34,4.2,0.02881,2e-05,4.18919]
[1777149995608,44.05,77433.4,4.2,0.02879,2e-05,4.18681]
[1777150006395,44.05,77432.4,4.2,0.02877,2e-05,4.18404]
[1777150011721,44.05,77432.05,4.2,0.02877,2e-05,4.18343]
[1777150017197,44.05,77427.75,4.2,0.02867,2e-05,4.17117]
[1777150029847,44.05,77427.45,4.2,0.02867,2e-05,4.17118]
[1777150034883,44.05,77429.79,4.2,0.02873,2e-05,4.17826]
[1777150039918,44.05,77429.91,4.2,0.02873,2e-05,4.17892]
[1777150044963,44.06,77429.94,4.2,0.02873,2e-05,4.17935]
[1777150049997,44.06,77429.99,4.2,0.02874,2e-05,4.17984]
[1777150056042,44.06,77430.62,4.2,0.02874,2e-05,4.17937]
[1777150065532,44.06,77430.33,4.2,0.02873,2e-05,4.17869]
[1777150073191,44.06,77430.3,4.2,0.02874,2e-05,4.17963]
[1777150079233,44.06,77430.54,4.2,0.02875,2e-05,4.18064]
[1777150084267,44.06,77433.17,4.2,0.02881,2e-05,4.18844]
[1777150095345,44.06,77433.19,4.2,0.02882,2e-05,4.18882]
[1777150101387,44.06,77434.18,4.2,0.02884,2e-05,4.19184]
[1777150107429,44.06,77433.38,4.2,0.02882,2e-05,4.18968]
[1777150112463,44.06,77433.65,4.2,0.02881,2e-05,4.18782]
[1777150114092,44.06,77433.51,4.2,0.02881,2e-05,4.18744]
[1777150115259,44.06,77433.51,4.2,0.02881,2e-05,4.18744]
[1777150122534,44.07,77433.26,4.2,0.02881,2e-05,4.18695]
[1777150128577,44.07,77433.68,4.2,0.02882,2e-05,4.18832]
[1777150134620,44.07,77434.55,4.2,0.02884,2e-05,4.19096]
[1777150143682,44.07,77434.73,4.2,0.02884,2e-05,4.19167]
[1777150148718,44.07,77434.25,4.2,0.02883,2e-05,4.19039]
[1777150151490,44.07,77434.25,4.2,0.02883,2e-05,4.19039]
[1777150152667,44.07,77434.25,4.2,0.02883,2e-05,4.19047]
[1777150159794,44.07,77433.97,4.2,0.02883,2e-05,4.18985]
[1777150161573,44.07,77433.97,4.2,0.02883,2e-05,4.18985]
[1777150162747,44.07,77434.16,4.2,0.02883,2e-05,4.19045]
[1777150168949,44.07,77434.34,4.2,0.02884,2e-05,4.19108]
[1777150168959,44.07,77434.34,4.2,0.02884,2e-05,4.19108]
[1777150170024,44.07,77434.34,4.2,0.02884,2e-05,4.19115]
[1777150177927,44.07,77435.46,4.2,0.02885,2e-05,4.19185]
[1777150184976,44.07,77436.7,4.2,0.02888,2e-05,4.19561]
[1777150190014,44.07,77435.14,4.2,0.02884,2e-05,4.19121]
[1777150195046,44.07,77433.69,4.2,0.02881,2e-05,4.18717]
[1777150202095,44.07,77432.1,4.2,0.02878,2e-05,4.18286]
[1777150207137,44.07,77431.35,4.2,0.02876,2e-05,4.1809]
[1777150213178,44.07,77431.25,4.2,0.02876,2e-05,4.18092]
[1777150218213,44.07,77428.99,4.2,0.02871,2e-05,4.17471]
[1777150226271,44.08,77431.1,4.2,0.02877,2e-05,4.18139]
[1777150233319,44.08,77429.96,4.2,0.02873,2e-05,4.17596]
[1777150238355,44.08,77430.13,4.2,0.02873,2e-05,4.17688]
[1777150243391,44.08,77430.34,4.2,0.02874,2e-05,4.17784]
[1777150248426,44.08,77430.17,4.2,0.02874,2e-05,4.17788]
[1777150255475,44.08,77430.39,4.2,0.02875,2e-05,4.17915]
[1777150262525,44.08,77430.32,4.2,0.02876,2e-05,4.17959]
[1777150267560,44.09,77437.27,4.2,0.02892,2e-05,4.20002]
[1777150274608,44.09,77437.96,4.2,0.02894,2e-05,4.20239]
[1777150284678,44.09,77437.33,4.2,0.02893,2e-05,4.2011]
[1777150289713,44.09,77438.18,4.2,0.02895,2e-05,4.20382]
[1777150296763,44.09,77437.31,4.2,0.02892,2e-05,4.1989]
[1777150303812,44.09,77437.44,4.2,0.02892,2e-05,4.19966]
[1777150305028,44.09,77437.58,4.2,0.02893,2e-05,4.20012]
[1777150306145,44.09,77437.58,4.2,0.02893,2e-05,4.20012]
[1777150314830,44.09,77437.58,4.2,0.02893,2e-05,4.20023]
[1777150314837,44.09,77437.58,4.2,0.02893,2e-05,4.20023]
[1777150315933,44.09,77437.58,4.2,0.02893,2e-05,4.20067]
[1777150321841,44.09,77437.46,4.2,0.02893,2e-05,4.20048]
[1777150321849,44.09,77437.46,4.2,0.02893,2e-05,4.20048]
[1777150322944,44.09,77438.13,4.2,0.02895,2e-05,4.20264]
[1777150328866,44.09,77438.22,4.2,0.02895,2e-05,4.20315]
[1777150328882,44.09,77438.22,4.2,0.02895,2e-05,4.20315]
[1777150329962,44.09,77438.18,4.2,0.02895,2e-05,4.20314]
[1777150341090,44.1,77437.87,4.2,0.02895,2e-05,4.20286]
[1777150346126,44.1,77438.05,4.2,0.02896,2e-05,4.20363]
[1777150352166,44.1,77437.5,4.2,0.02893,2e-05,4.19958]
[1777150362236,44.1,77437.5,4.2,0.02893,2e-05,4.20014]
[1777150368278,44.1,77437.78,4.2,0.02894,2e-05,4.20128]
[1777150374321,44.1,77437.81,4.2,0.02894,2e-05,4.20169]
[1777150381867,44.1,77437.74,4.2,0.02894,2e-05,4.20159]
[1777150386230,44.1,77437.74,4.2,0.02895,2e-05,4.2019]
[1777150387334,44.1,77437.74,4.2,0.02895,2e-05,4.20211]
[1777150395649,44.1,77437.74,4.2,0.02895,2e-05,4.20221]
[1777150395685,44.1,77437.74,4.2,0.02895,2e-05,4.20221]
[1777150396867,44.1,77437.74,4.2,0.02895,2e-05,4.20262]
[1777150402317,44.11,77437.95,4.2,0.02896,2e-05,4.20348]
[1777150403454,44.11,77437.95,4.2,0.02896,2e-05,4.20353]
[1777150404537,44.11,77437.95,4.2,0.02896,2e-05,4.20363]
[1777150412587,44.11,77438.14,4.2,0.02895,2e-05,4.20185]
[1777150417622,44.11,77438.02,4.2,0.02895,2e-05,4.20176]
[1777150423664,44.11,77438.48,4.2,0.02896,2e-05,4.2034]
[1777150430713,44.11,77438.47,4.2,0.02897,2e-05,4.20371]
[1777150436082,44.11,77438.7,4.2,0.02897,2e-05,4.20453]
[1777150436096,44.11,77438.7,4.2,0.02897,2e-05,4.20453]
[1777150437175,44.11,77438.7,4.2,0.02897,2e-05,4.20462]
[1777150442797,44.11,77439.08,4.2,0.02899,2e-05,4.20606]
[1777150443132,44.11,77439.08,4.2,0.02899,2e-05,4.20606]
[1777150444255,44.11,77439.0,4.2,0.02898,2e-05,4.20587]
[1777150449847,44.11,77438.97,4.2,0.02899,2e-05,4.20606]
[1777150450141,44.11,77438.97,4.2,0.02899,2e-05,4.20606]
[1777150451264,44.11,77439.07,4.2,0.02899,2e-05,4.2064]
[1777150460773,44.11,77439.02,4.2,0.02899,2e-05,4.20649]
[1777150460782,44.11,77439.02,4.2,0.02899,2e-05,4.20649]
[1777150461881,44.11,77439.02,4.2,0.02899,2e-05,4.20672]
[1777150467973,44.11,77439.95,4.2,0.02902,2e-05,4.20973]
[1777150473008,44.12,77446.05,4.2,0.02914,2e-05,4.22486]
[1777150480056,44.12,77447.02,4.2,0.02917,2e-05,4.22778]
[1777150485092,44.12,77447.33,4.2,0.02917,2e-05,4.22873]
[1777150490126,44.12,77448.96,4.2,0.02921,2e-05,4.23351]
[1777150495162,44.12,77449.33,4.2,0.02922,2e-05,4.23459]
[1777150500197,44.12,77449.68,4.2,0.02923,2e-05,4.2356]
[1777150505232,44.12,77450.58,4.2,0.02925,2e-05,4.23819]
[1777150510089,44.12,77450.71,4.2,0.02925,2e-05,4.23855]
[1777150511192,44.12,77450.71,4.2,0.02925,2e-05,4.23852]
[1777150517611,44.12,77450.79,4.2,0.02926,2e-05,4.23869]
[1777150525372,44.11,77450.79,4.2,0.02926,2e-05,4.23858]
[1777150532421,44.11,77451.73,4.2,0.02926,2e-05,4.23844]
[1777150534790,44.11,77451.73,4.2,0.02926,2e-05,4.23844]
[1777150535890,44.11,77451.73,4.2,0.02926,2e-05,4.2384]
[1777150536464,44.11,77451.73,4.2,0.02926,2e-05,4.23839]
[1777150537533,44.11,77451.73,4.2,0.02926,2e-05,4.23839]
[1777150546618,44.11,77452.22,4.2,0.02927,2e-05,4.23979]
[1777150546659,44.11,77452.22,4.2,0.02927,2e-05,4.23979]
[1777150547801,44.11,77452.22,4.2,0.02927,2e-05,4.2397]
[1777150555582,44.11,77452.76,4.2,0.02928,2e-05,4.24115]
[1777150564645,44.11,77453.39,4.2,0.02929,2e-05,4.2427]
[1777150570688,44.11,77454.23,4.2,0.02931,2e-05,4.24493]
[1777150575723,44.11,77454.68,4.2,0.02932,2e-05,4.24602]
[1777150580758,44.11,77456.06,4.2,0.02935,2e-05,4.24977]
[1777150585793,44.11,77458.1,4.2,0.0294,2e-05,4.25539]
[1777150590828,44.11,77458.35,4.2,0.0294,2e-05,4.25574]
[1777150595863,44.11,77459.75,4.2,0.02941,2e-05,4.25665]
[1777150600898,44.11,77460.06,4.2,0.02942,2e-05,4.25715]
[1777150603918,44.11,77475.24,4.2,0.02978,2e-05,4.30143]
[1777150609022,44.1,77479.19,4.2,0.02987,2e-05,4.31239]
[1777150614997,44.1,77480.32,4.2,0.02988,2e-05,4.31457]
[1777150620033,44.1,77479.86,4.2,0.02987,2e-05,4.31246]
[1777150625067,44.1,77481.09,4.2,0.02989,2e-05,4.31538]
[1777150630103,44.09,77482.47,4.2,0.02992,2e-05,4.31875]
[1777150635138,44.09,77490.28,4.2,0.0301,2e-05,4.34113]
[1777150641180,44.09,77491.74,4.2,0.03013,2e-05,4.34441]
[1777150647222,44.09,77491.79,4.2,0.03012,2e-05,4.3435]
[1777150652257,44.08,77493.8,4.2,0.03014,2e-05,4.34577]
[1777150659305,44.08,77493.73,4.2,0.03013,2e-05,4.34435]
[1777150660301,44.08,77493.73,4.2,0.03013,2e-05,4.34435]
[1777150661302,44.08,77493.73,4.2,0.03013,2e-05,4.34418]
[1777150667382,44.08,77500.28,4.2,0.03028,2e-05,4.36242]
[1777150672417,44.07,77504.02,4.2,0.03036,2e-05,4.37253]
[1777150677452,44.07,77504.1,4.2,0.03036,2e-05,4.37172]
[1777150682192,44.07,77504.03,4.2,0.03035,2e-05,4.3711]
[1777150695579,44.06,77503.89,4.2,0.03032,2e-05,4.36737]
[1777150701621,44.06,77504.35,4.2,0.03032,2e-05,4.3675]
[1777150708196,44.06,77504.35,4.2,0.03032,2e-05,4.3675]
[1777150709454,44.05,77504.35,4.2,0.03031,2e-05,4.36585]
[1777150714717,44.05,77500.75,4.2,0.03019,2e-05,4.3513]
[1777150719752,44.05,77497.99,4.2,0.03012,2e-05,4.34219]
[1777150724787,44.04,77496.86,4.2,0.03008,2e-05,4.33798]
[1777150732843,44.04,77496.86,4.2,0.03007,2e-05,4.33643]
[1777150740606,44.04,77496.86,4.2,0.03006,2e-05,4.33573]
[1777150745935,44.03,77497.78,4.2,0.03007,2e-05,4.33684]
[1777150750970,44.03,77498.24,4.2,0.03008,2e-05,4.33728]
[1777150759030,44.03,77498.92,4.2,0.03008,2e-05,4.3378]
[1777150771114,44.02,77498.92,4.2,0.03004,2e-05,4.33276]
[1777150776149,44.02,77498.92,4.2,0.03004,2e-05,4.33186]
[1777150782191,44.01,77498.56,4.2,0.03002,2e-05,4.32973]
[1777150784469,44.01,77498.56,4.2,0.03002,2e-05,4.32973]
[1777150785562,44.01,77498.56,4.2,0.03002,2e-05,4.32939]
[1777150791254,44.01,77498.52,4.2,0.03,2e-05,4.32806]
[1777150791510,44.01,77498.52,4.2,0.03,2e-05,4.32806]
[1777150792558,44.01,77498.56,4.2,0.03,2e-05,4.328]
[1777150798233,44.01,77498.56,4.2,0.03,2e-05,4.3275]
[1777150798570,44.01,77498.56,4.2,0.03,2e-05,4.327]
[1777150799579,44.01,77498.56,4.2,0.03,2e-05,4.327]
[1777150808050,44.01,77499.06,4.2,0.03,2e-05,4.32783]
[1777150815428,44.0,77499.02,4.2,0.02998,2e-05,4.32566]
[1777150820461,44.0,77499.07,4.2,0.02998,2e-05,4.32505]
[1777150825496,44.0,77499.83,4.2,0.02999,2e-05,4.32657]
[1777150835565,43.99,77499.83,4.2,0.02996,2e-05,4.32229]
[1777150840601,43.99,77499.74,4.2,0.02995,2e-05,4.32133]
[1777150851684,43.99,77499.44,4.2,0.02993,2e-05,4.31899]
[1777150856718,43.98,77500.24,4.2,0.02995,2e-05,4.32072]
[1777150860774,43.98,77500.84,4.2,0.02996,2e-05,4.32237]
[1777150862832,43.98,77500.84,4.2,0.02996,2e-05,4.32185]
[1777150863629,43.98,77500.84,4.2,0.02996,2e-05,4.32172]
[1777150864662,43.98,77500.84,4.2,0.02995,2e-05,4.32159]
[1777150872833,43.98,77501.49,4.2,0.02996,2e-05,4.32237]
[1777150882589,43.98,77501.49,4.2,0.02996,2e-05,4.32237]
[1777150889800,43.97,77501.49,4.2,0.02995,2e-05,4.32112]
[1777150889823,43.97,77501.49,4.2,0.02995,2e-05,4.32112]
[1777150890834,43.97,77501.49,4.2,0.02994,2e-05,4.32029]
[1777150896818,43.97,77501.49,4.2,0.02992,2e-05,4.31702]
[1777150896846,43.97,77501.49,4.2,0.02992,2e-05,4.31702]
[1777150897879,43.97,77501.49,4.2,0.02992,2e-05,4.31669]
[1777150908081,43.97,77502.09,4.2,0.02992,2e-05,4.31719]
[1777150913116,43.96,77502.99,4.2,0.02994,2e-05,4.31931]
[1777150918150,43.96,77503.57,4.2,0.02995,2e-05,4.32048]
[1777150921832,43.96,77507.97,4.2,0.03005,2e-05,4.3332]
[1777150922202,43.96,77507.97,4.2,0.03005,2e-05,4.3332]
[1777150922597,43.96,77516.5,4.2,0.03026,2e-05,4.35846]
[1777150925981,43.96,77534.31,4.2,0.03069,2e-05,4.41115]
[1777150926932,43.96,77537.26,4.2,0.03077,2e-05,4.41977]
[1777150932253,43.95,77541.64,4.2,0.03086,2e-05,4.43123]
[1777150938135,43.95,77536.65,4.2,0.03073,2e-05,4.41536]
[1777150945344,43.94,77537.11,4.2,0.03072,2e-05,4.41406]
[1777150954407,43.94,77537.11,4.2,0.03068,2e-05,4.40877]
[1777150964476,43.93,77537.11,4.2,0.03066,2e-05,4.40611]
[1777150969512,43.93,77540.75,4.2,0.03073,2e-05,4.41574]
[1777150975553,43.92,77541.6,4.2,0.03074,2e-05,4.41664]
[1777150980588,43.92,77541.0,4.2,0.03072,2e-05,4.41346]
[1777150988645,43.91,77539.78,4.2,0.03067,2e-05,4.40772]
[1777150997722,43.91,77539.73,4.2,0.03065,2e-05,4.40529]
[1777150999627,43.91,77539.73,4.2,0.03065,2e-05,4.40529]
[1777151006787,43.9,77540.23,4.2,0.03064,2e-05,4.40453]
[1777151019878,43.89,77537.54,4.2,0.03053,2e-05,4.39048]
[1777151025920,43.89,77531.28,4.2,0.03036,2e-05,4.37032]
[1777151030956,43.88,77529.62,4.2,0.03031,2e-05,4.36438]
[1777151036997,43.88,77530.67,4.2,0.03033,2e-05,4.36639]
[1777151042036,43.88,77532.63,4.2,0.03037,2e-05,4.3713]
[1777151047070,43.88,77545.44,4.2,0.03068,2e-05,4.4086]
[1777151055127,43.87,77544.19,4.2,0.03063,2e-05,4.40281]
[1777151060162,43.87,77542.67,4.2,0.03058,2e-05,4.39679]
[1777151067213,43.86,77543.03,4.2,0.03057,2e-05,4.39624]
[1777151068386,43.86,77528.38,4.2,0.03021,2e-05,4.3521]
[1777151068815,43.86,77528.38,4.2,0.03021,2e-05,4.3521]
[1777151073151,43.86,77526.3,4.2,0.03014,2e-05,4.34255]
[1777151079773,43.86,77532.43,4.2,0.03028,2e-05,4.35993]
[1777151080250,43.86,77532.43,4.2,0.03028,2e-05,4.35993]
[1777151085346,43.85,77527.01,4.2,0.03014,2e-05,4.34257]
[1777151090381,43.85,77524.52,4.2,0.03007,2e-05,4.33446]
[1777151095416,43.85,77523.56,4.2,0.03004,2e-05,4.33095]
[1777151102465,43.85,77470.32,4.2,0.02876,2e-05,4.17358]
[1777151103950,43.85,77470.32,4.2,0.02876,2e-05,4.17358]
[1777151105035,43.85,77471.15,4.2,0.02878,2e-05,4.17623]
[1777151107589,43.85,77471.15,4.2,0.02878,2e-05,4.17623]
[1777151113542,43.85,77469.81,4.2,0.02875,2e-05,4.17314]
[1777151118577,43.85,77466.59,4.2,0.02868,2e-05,4.16402]
[1777151120987,43.85,77466.59,4.2,0.02868,2e-05,4.16402]
[1777151122188,43.85,77466.59,4.2,0.02868,2e-05,4.16407]
[1777151123197,43.85,77466.59,4.2,0.02868,2e-05,4.1641]
[1777151124285,43.85,77461.22,4.2,0.02855,2e-05,4.14859]
[1777151128647,43.85,77518.86,4.2,0.02993,2e-05,4.31747]
[1777151135696,43.85,77519.63,4.2,0.02992,2e-05,4.31506]
[1777151144414,43.84,77519.65,4.2,0.02991,2e-05,4.31461]
[1777151144422,43.84,77519.65,4.2,0.02991,2e-05,4.31461]
[1777151145446,43.84,77519.65,4.2,0.0299,2e-05,4.31294]
[1777151150804,43.84,77519.43,4.2,0.02988,2e-05,4.31096]
[1777151157853,43.83,77520.37,4.2,0.02989,2e-05,4.31235]
[1777151162888,43.83,77520.54,4.2,0.02989,2e-05,4.31191]
[1777151164474,43.83,77520.54,4.2,0.02989,2e-05,4.31191]
[1777151165470,43.83,77520.51,4.2,0.02989,2e-05,4.31146]
[1777151170944,43.82,77520.97,4.2,0.02989,2e-05,4.31176]
[1777151172247,43.82,77520.97,4.2,0.02989,2e-05,4.31176]
[1777151173255,43.82,77520.97,4.2,0.02989,2e-05,4.31142]
[1777151179320,43.82,77522.27,4.2,0.02991,2e-05,4.31446]
[1777151179337,43.82,77522.27,4.2,0.02991,2e-05,4.31446]
[1777151180354,43.82,77522.59,4.2,0.02991,2e-05,4.31507]
[1777151186374,43.82,77522.4,4.2,0.0299,2e-05,4.31371]
[1777151186387,43.82,77522.4,4.2,0.0299,2e-05,4.31371]
[1777151187455,43.82,77521.15,4.2,0.02987,2e-05,4.30969]
[1777151193100,43.81,77522.5,4.2,0.02988,2e-05,4.30997]
[1777151199142,43.81,77522.48,4.2,0.02987,2e-05,4.30905]
[1777151204177,43.81,77520.46,4.2,0.02981,2e-05,4.30238]
[1777151209212,43.81,77520.35,4.2,0.02981,2e-05,4.30143]
[1777151214247,43.81,77520.34,4.2,0.0298,2e-05,4.3008]
[1777151219282,43.81,77521.15,4.2,0.02982,2e-05,4.3026]
[1777151224317,43.8,77521.62,4.2,0.02982,2e-05,4.30338]
[1777151229355,43.8,77521.57,4.2,0.02982,2e-05,4.30251]
[1777151234390,43.8,77521.36,4.2,0.02981,2e-05,4.30129]
[1777151239425,43.8,77532.2,4.2,0.03006,2e-05,4.33285]
[1777151244460,43.8,77532.18,4.2,0.03006,2e-05,4.33199]
[1777151249738,43.79,77542.57,4.2,0.03031,2e-05,4.36233]
[1777151255536,43.79,77547.45,4.2,0.0304,2e-05,4.3726]
[1777151260572,43.79,77547.13,4.2,0.03038,2e-05,4.37056]
[1777151265606,43.78,77546.8,4.2,0.03036,2e-05,4.3685]
[1777151270641,43.78,77548.56,4.2,0.0304,2e-05,4.37271]
[1777151275677,43.78,77535.74,4.2,0.03007,2e-05,4.3333]
[1777151280712,43.78,77536.32,4.2,0.03008,2e-05,4.33431]
[1777151285746,43.77,77536.86,4.2,0.03009,2e-05,4.33517]
[1777151290782,43.77,77533.28,4.2,0.02999,2e-05,4.3238]
[1777151295817,43.77,77530.88,4.2,0.02993,2e-05,4.31607]
[1777151300855,43.77,77528.08,4.2,0.02986,2e-05,4.30722]
[1777151305887,43.77,77526.98,4.2,0.02983,2e-05,4.30352]
[1777151311928,43.77,77526.73,4.2,0.0298,2e-05,4.29947]
[1777151316964,43.76,77525.24,4.2,0.02976,2e-05,4.2947]
[1777151321382,43.76,77525.2,4.2,0.02976,2e-05,4.29445]
[1777151322429,43.76,77525.2,4.2,0.02975,2e-05,4.29424]
[1777151329050,43.76,77525.01,4.2,0.02975,2e-05,4.2932]
[1777151334084,43.76,77525.49,4.2,0.02976,2e-05,4.29427]
[1777151339121,43.76,77525.3,4.2,0.02975,2e-05,4.29336]
[1777151344156,43.76,77525.98,4.2,0.02976,2e-05,4.29503]
[1777151350511,43.76,77525.98,4.2,0.02976,2e-05,4.29481]
[1777151358254,43.76,77525.88,4.2,0.02975,2e-05,4.29375]
[1777151364296,43.76,77529.09,4.2,0.02983,2e-05,4.30287]
[1777151369331,43.75,77533.06,4.2,0.02992,2e-05,4.31419]
[1777151374366,43.75,77532.63,4.2,0.02989,2e-05,4.30964]
[1777151379401,43.75,77531.88,4.2,0.02986,2e-05,4.30701]
[1777151387457,43.75,77531.61,4.2,0.02985,2e-05,4.30564]
[1777151392537,43.75,77531.64,4.2,0.02985,2e-05,4.30546]
[1777151398533,43.75,77531.35,4.2,0.02984,2e-05,4.30406]
[1777151405582,43.75,77531.83,4.2,0.02985,2e-05,4.30505]
[1777151410617,43.75,77531.96,4.2,0.02985,2e-05,4.30513]
[1777151417667,43.74,77532.05,4.2,0.02985,2e-05,4.30497]
[1777151424934,43.74,77531.99,4.2,0.02984,2e-05,4.30455]
[1777151424941,43.74,77531.99,4.2,0.02984,2e-05,4.30455]
[1777151425943,43.74,77531.99,4.2,0.02984,2e-05,4.30438]
[1777151431664,43.74,77532.17,4.2,0.02985,2e-05,4.3048]
[1777151436800,43.74,77531.7,4.2,0.02981,2e-05,4.30004]
[1777151441835,43.74,77531.74,4.2,0.02981,2e-05,4.29991]
[1777151445962,43.74,77531.85,4.2,0.02981,2e-05,4.30014]
[1777151446955,43.74,77531.86,4.2,0.02981,2e-05,4.30007]
[1777151447627,43.74,77530.63,4.2,0.02978,2e-05,4.29637]
[1777151448638,43.74,77530.65,4.2,0.02978,2e-05,4.29639]
[1777151454926,43.74,77530.42,4.2,0.02977,2e-05,4.29541]
[1777151455442,43.74,77530.42,4.2,0.02977,2e-05,4.29541]
[1777151456453,43.74,77530.53,4.2,0.02977,2e-05,4.29569]
[1777151464997,43.74,77532.29,4.2,0.02981,2e-05,4.3005]
[1777151469002,43.74,77532.29,4.2,0.02981,2e-05,4.3005]
[1777151471026,43.74,77532.3,4.2,0.02981,2e-05,4.3003]
[1777151476094,43.74,77532.11,4.2,0.02981,2e-05,4.29947]
[1777151477722,43.74,77532.22,4.2,0.02981,2e-05,4.29975]
[1777151478753,43.74,77532.22,4.2,0.02981,2e-05,4.29971]
[1777151479041,43.74,77532.22,4.2,0.02981,2e-05,4.29971]
[1777151480044,43.74,77532.22,4.2,0.02981,2e-05,4.29966]
[1777151485158,43.74,77532.38,4.2,0.02981,2e-05,4.29988]
[1777151490774,43.74,77533.24,4.2,0.02983,2e-05,4.30234]
[1777151497242,43.73,77539.39,4.2,0.02996,2e-05,4.31718]
[1777151503889,43.73,77539.39,4.2,0.02995,2e-05,4.3168]
[1777151504802,43.73,77539.39,4.2,0.02995,2e-05,4.31664]
[1777151505830,43.73,77538.83,4.2,0.02994,2e-05,4.31489]
[1777151511023,43.73,77539.17,4.2,0.02994,2e-05,4.31566]
[1777151517752,43.73,77539.21,4.2,0.02994,2e-05,4.3151]
[1777151523424,43.73,77544.13,4.2,0.03005,2e-05,4.32909]
[1777151532490,43.72,77543.98,4.2,0.03004,2e-05,4.32766]
[1777151539539,43.72,77543.98,4.2,0.03003,2e-05,4.32692]
[1777151544574,43.72,77544.24,4.2,0.03004,2e-05,4.32718]
[1777151549610,43.72,77544.4,4.2,0.03004,2e-05,4.32714]
[1777151554645,43.72,77548.08,4.2,0.0301,2e-05,4.3347]
[1777151560687,43.72,77546.58,4.2,0.03006,2e-05,4.32932]
[1777151567735,43.71,77546.67,4.2,0.03005,2e-05,4.32868]
[1777151572771,43.71,77547.47,4.2,0.03007,2e-05,4.33039]
[1777151580827,43.71,77546.61,4.2,0.03004,2e-05,4.3267]
[1777151585863,43.71,77537.14,4.2,0.0298,2e-05,4.29792]
[1777151590898,43.7,77534.1,4.2,0.02972,2e-05,4.28846]
[1777151595933,43.7,77532.8,4.2,0.02969,2e-05,4.28429]
[1777151600968,43.7,77531.11,4.2,0.02965,2e-05,4.27903]
[1777151606003,43.7,77526.83,4.2,0.02954,2e-05,4.26616]
[1777151611038,43.7,77522.79,4.2,0.02942,2e-05,4.25136]
[1777151616072,43.7,77519.7,4.2,0.02935,2e-05,4.24231]
[1777151621107,43.7,77518.79,4.2,0.02933,2e-05,4.23971]
[1777151626143,43.7,77516.9,4.2,0.02928,2e-05,4.23423]
[1777151631178,43.7,77514.61,4.2,0.02923,2e-05,4.2276]
[1777151636213,43.7,77511.66,4.2,0.02916,2e-05,4.21907]
[1777151641248,43.7,77510.12,4.2,0.02912,2e-05,4.21473]
[1777151646283,43.7,77509.78,4.2,0.02912,2e-05,4.21391]
[1777151651318,43.71,77507.14,4.2,0.02906,2e-05,4.20641]
[1777151656352,43.71,77514.99,4.2,0.02925,2e-05,4.22965]
[1777151661388,43.71,77516.58,4.2,0.02928,2e-05,4.23434]
[1777151666425,43.71,77517.67,4.2,0.02931,2e-05,4.23754]
[1777151671459,43.71,77516.64,4.2,0.02927,2e-05,4.2317]
[1777151677696,43.71,77516.69,4.2,0.02927,2e-05,4.23185]
[1777151683945,43.71,77522.79,4.2,0.02941,2e-05,4.2497]
[1777151691080,43.71,77522.79,4.2,0.02941,2e-05,4.24957]
[1777151691097,43.71,77522.79,4.2,0.02941,2e-05,4.24957]
[1777151692137,43.7,77523.7,4.2,0.02943,2e-05,4.25215]
[1777151698649,43.7,77522.55,4.2,0.02941,2e-05,4.2486]
[1777151703684,43.7,77523.1,4.2,0.02942,2e-05,4.25013]
[1777151708719,43.7,77523.38,4.2,0.02942,2e-05,4.25086]
[1777151713753,43.7,77522.71,4.2,0.02941,2e-05,4.24879]
[1777151718790,43.7,77523.08,4.2,0.02942,2e-05,4.2498]
[1777151722204,43.7,77523.58,4.2,0.02943,2e-05,4.25124]
[1777151723214,43.7,77523.68,4.2,0.02943,2e-05,4.25151]
[1777151729868,43.7,77523.63,4.2,0.02943,2e-05,4.25123]
[1777151734902,43.7,77523.59,4.2,0.02941,2e-05,4.24825]
[1777151736282,43.7,77523.59,4.2,0.02941,2e-05,4.24825]
[1777151737298,43.7,77523.46,4.2,0.0294,2e-05,4.24786]
[1777151746987,43.7,77524.62,4.2,0.02943,2e-05,4.25119]
[1777151752022,43.7,77524.98,4.2,0.02944,2e-05,4.25219]
[1777151753601,43.7,77524.76,4.2,0.02943,2e-05,4.25153]
[1777151754610,43.7,77524.77,4.2,0.02943,2e-05,4.25154]
[1777151761085,43.7,77531.67,4.2,0.0296,2e-05,4.27172]
[1777151766120,43.7,77534.47,4.2,0.02967,2e-05,4.27981]
[1777151771155,43.7,77534.6,4.2,0.02967,2e-05,4.27996]
[1777151776190,43.7,77534.48,4.2,0.02966,2e-05,4.27938]
[1777151782232,43.7,77534.91,4.2,0.02967,2e-05,4.2804]
[1777151787267,43.7,77534.98,4.2,0.02967,2e-05,4.28041]
[1777151788537,43.7,77534.79,4.2,0.02967,2e-05,4.27981]
[1777151789577,43.7,77534.84,4.2,0.02967,2e-05,4.27992]
[1777151795323,43.7,77534.75,4.2,0.02964,2e-05,4.27664]
[1777151800358,43.7,77530.85,4.2,0.02955,2e-05,4.26494]
[1777151805393,43.7,77530.21,4.2,0.02953,2e-05,4.26299]
[1777151812442,43.7,77528.49,4.2,0.02949,2e-05,4.2579]
[1777151813737,43.7,77528.49,4.2,0.02949,2e-05,4.2579]
[1777151814755,43.7,77528.49,4.2,0.02949,2e-05,4.2579]
[1777151821506,43.7,77523.12,4.2,0.02936,2e-05,4.24209]
[1777151826539,43.7,77521.48,4.2,0.02932,2e-05,4.23743]
[1777151833589,43.7,77521.44,4.2,0.02932,2e-05,4.23754]
[1777151839631,43.7,77521.36,4.2,0.02932,2e-05,4.23749]
[1777151845672,43.7,77521.33,4.2,0.02932,2e-05,4.23757]
[1777151853729,43.7,77520.07,4.2,0.02928,2e-05,4.23128]
[1777151859252,43.7,77520.07,4.2,0.02928,2e-05,4.23139]
[1777151859260,43.7,77520.07,4.2,0.02928,2e-05,4.23139]
[1777151860262,43.7,77520.35,4.2,0.02929,2e-05,4.23226]
[1777151865814,43.7,77520.44,4.2,0.02929,2e-05,4.23267]
[1777151870849,43.7,77520.23,4.2,0.02928,2e-05,4.23217]
[1777151875884,43.7,77520.07,4.2,0.02928,2e-05,4.2318]
[1777151880919,43.7,77520.59,4.2,0.0293,2e-05,4.23343]
[1777151885954,43.7,77522.78,4.2,0.02935,2e-05,4.23995]
[1777151891572,43.7,77522.12,4.2,0.02933,2e-05,4.23804]
[1777151897033,43.7,77521.19,4.2,0.02931,2e-05,4.23539]
[1777151902068,43.7,77521.12,4.2,0.02931,2e-05,4.23525]
[1777151903262,43.7,77521.12,4.2,0.02931,2e-05,4.23525]
[1777151904254,43.7,77521.3,4.2,0.02931,2e-05,4.23579]
[1777151910124,43.7,77521.41,4.2,0.02932,2e-05,4.2362]
[1777151916166,43.7,77520.43,4.2,0.02928,2e-05,4.23062]
[1777151921201,43.7,77520.57,4.2,0.02928,2e-05,4.23113]
[1777151926236,43.7,77520.51,4.2,0.02928,2e-05,4.23104]
[1777151929341,43.7,77520.51,4.2,0.02928,2e-05,4.23104]
[1777151930356,43.7,77520.51,4.2,0.02928,2e-05,4.2311]
[1777151936305,43.7,77520.21,4.2,0.02927,2e-05,4.23035]
[1777151941613,43.7,77520.14,4.2,0.02927,2e-05,4.23021]
[1777151950404,43.7,77520.14,4.2,0.02928,2e-05,4.23039]
[1777151953578,43.7,77520.14,4.2,0.02928,2e-05,4.23039]
[1777151954648,43.7,77520.18,4.2,0.02928,2e-05,4.23057]
[1777151960474,43.71,77520.24,4.2,0.02928,2e-05,4.23084]
[1777151968530,43.71,77520.17,4.2,0.02928,2e-05,4.23076]
[1777151973565,43.71,77520.25,4.2,0.02926,2e-05,4.22829]
[1777151979300,43.71,77520.67,4.2,0.02927,2e-05,4.22959]
[1777151979310,43.71,77520.67,4.2,0.02927,2e-05,4.22959]
[1777151980361,43.71,77520.67,4.2,0.02927,2e-05,4.22962]
[1777151986315,43.71,77520.59,4.2,0.02927,2e-05,4.22944]
[1777151986328,43.71,77520.59,4.2,0.02927,2e-05,4.22944]
[1777151987377,43.71,77521.19,4.2,0.02929,2e-05,4.23126]
[1777151992698,43.71,77521.14,4.2,0.02929,2e-05,4.23119]
[1777151997733,43.71,77521.69,4.2,0.0293,2e-05,4.23288]
[1777152002768,43.71,77528.56,4.2,0.02947,2e-05,4.2532]
[1777152007803,43.71,77531.4,4.2,0.02953,2e-05,4.26146]
[1777152012522,43.71,77531.44,4.2,0.02953,2e-05,4.26152]
[1777152013583,43.71,77531.26,4.2,0.02953,2e-05,4.26095]
[1777152018802,43.71,77531.43,4.2,0.02953,2e-05,4.26137]
[1777152024922,43.71,77531.54,4.2,0.02954,2e-05,4.26163]
[1777152026840,43.71,77531.76,4.2,0.02954,2e-05,4.26227]
[1777152027879,43.71,77531.74,4.2,0.02954,2e-05,4.26221]
[1777152033986,43.71,77531.45,4.2,0.02951,2e-05,4.25852]
[1777152039023,43.71,77531.37,4.2,0.02951,2e-05,4.2583]
[1777152042148,43.71,77531.37,4.2,0.02951,2e-05,4.2583]
[1777152043177,43.71,77531.37,4.2,0.02951,2e-05,4.25832]
[1777152050540,43.71,77531.47,4.2,0.02952,2e-05,4.25866]
[1777152050563,43.71,77531.47,4.2,0.02952,2e-05,4.25866]
[1777152051573,43.71,77531.47,4.2,0.02952,2e-05,4.25869]
[1777152053952,43.71,77532.2,4.2,0.02953,2e-05,4.26086]
[1777152054961,43.71,77532.25,4.2,0.02954,2e-05,4.26102]
[1777152058964,43.71,77532.5,4.2,0.02954,2e-05,4.26178]
[1777152059164,43.71,77532.36,4.2,0.02954,2e-05,4.26137]
[1777152060083,43.71,77532.36,4.2,0.02954,2e-05,4.26137]
[1777152060161,43.71,77532.36,4.2,0.02954,2e-05,4.26191]
[1777152067220,43.71,77532.39,4.2,0.02955,2e-05,4.26254]
[1777152068912,43.71,77532.5,4.2,0.02955,2e-05,4.26286]
[1777152069987,43.71,77532.23,4.2,0.02954,2e-05,4.26206]
[1777152072195,43.71,77532.29,4.2,0.02955,2e-05,4.26224]
[1777152075508,43.71,77532.3,4.2,0.02955,2e-05,4.26226]
[1777152081345,43.71,77532.37,4.2,0.02955,2e-05,4.26245]
[1777152082220,43.71,77532.37,4.2,0.02955,2e-05,4.26245]
[1777152092389,43.71,77532.42,4.2,0.02955,2e-05,4.26257]
[1777152095115,43.71,77532.42,4.2,0.02953,2e-05,4.25972]
[1777152103499,43.71,77539.03,4.2,0.02969,2e-05,4.27909]
[1777152108538,43.71,77539.49,4.2,0.0297,2e-05,4.28026]
[1777152111121,43.71,77539.49,4.2,0.0297,2e-05,4.28026]
[1777152112193,43.71,77539.49,4.2,0.0297,2e-05,4.28018]
[1777152118607,43.71,77542.66,4.2,0.02977,2e-05,4.28922]
[1777152123643,43.71,77545.27,4.2,0.02983,2e-05,4.2967]
[1777152129685,43.7,77545.16,4.2,0.02983,2e-05,4.29595]
[1777152134720,43.7,77545.21,4.2,0.02982,2e-05,4.2957]
[1777152139756,43.7,77545.41,4.2,0.02983,2e-05,4.29588]
[1777152144792,43.7,77545.04,4.2,0.02981,2e-05,4.29435]
[1777152147108,43.7,77545.08,4.2,0.02981,2e-05,4.29438]
[1777152148200,43.7,77545.29,4.2,0.02982,2e-05,4.29492]
[1777152150094,43.7,77545.16,4.2,0.02981,2e-05,4.29435]
[1777152155162,43.7,77545.57,4.2,0.0298,2e-05,4.29231]
[1777152155186,43.7,77545.57,4.2,0.0298,2e-05,4.29231]
[1777152156228,43.7,77545.23,4.2,0.02979,2e-05,4.29121]
[1777152162211,43.7,77545.6,4.2,0.0298,2e-05,4.29197]
[1777152162234,43.7,77545.6,4.2,0.0298,2e-05,4.29197]
[1777152163274,43.7,77545.6,4.2,0.0298,2e-05,4.29171]
[1777152169254,43.7,77545.61,4.2,0.02979,2e-05,4.29122]
[1777152169264,43.7,77545.61,4.2,0.02979,2e-05,4.29122]
[1777152170378,43.7,77545.61,4.2,0.02979,2e-05,4.29113]
[1777152177017,43.69,77545.12,4.2,0.02977,2e-05,4.28898]
[1777152179946,43.69,77545.12,4.2,0.02977,2e-05,4.28898]
[1777152180969,43.69,77545.05,4.2,0.02977,2e-05,4.28851]
[1777152188104,43.69,77545.23,4.2,0.02977,2e-05,4.28833]
[1777152189318,43.69,77545.23,4.2,0.02977,2e-05,4.28833]
[1777152190382,43.69,77545.23,4.2,0.02977,2e-05,4.28824]
[1777152196374,43.69,77545.0,4.2,0.02976,2e-05,4.28727]
[1777152196389,43.69,77545.0,4.2,0.02976,2e-05,4.28727]
[1777152197443,43.69,77545.0,4.2,0.02975,2e-05,4.28681]
[1777152203154,43.69,77545.0,4.2,0.02975,2e-05,4.28635]
[1777152203452,43.69,77545.0,4.2,0.02975,2e-05,4.28635]
[1777152203452,43.69,77545.0,4.2,0.02975,2e-05,4.28635]
[1777152203564,43.69,77545.0,4.2,0.02975,2e-05,4.28669]
[1777152204566,43.69,77545.0,4.2,0.02975,2e-05,4.28669]
[1777152205007,43.69,77545.0,4.2,0.02975,2e-05,4.28626]
[1777152207827,43.69,77544.93,4.2,0.02975,2e-05,4.28576]
[1777152208047,43.69,77544.93,4.2,0.02975,2e-05,4.28576]
[1777152214767,43.69,77545.0,4.2,0.02975,2e-05,4.28597]
[1777152215803,43.68,77545.0,4.2,0.02972,2e-05,4.28249]
[1777152221805,43.68,77545.0,4.2,0.02972,2e-05,4.28221]
[1777152221805,43.68,77545.0,4.2,0.02972,2e-05,4.28221]
[1777152222841,43.68,77545.0,4.2,0.02972,2e-05,4.28221]
[1777152230298,43.68,77544.97,4.2,0.02972,2e-05,4.28147]
[1777152230301,43.68,77544.97,4.2,0.02972,2e-05,4.28147]
[1777152231342,43.68,77544.97,4.2,0.02971,2e-05,4.28101]
[1777152237330,43.68,77544.85,4.2,0.0297,2e-05,4.28]
[1777152237332,43.68,77544.85,4.2,0.0297,2e-05,4.28]
[1777152238365,43.68,77544.85,4.2,0.0297,2e-05,4.28]
[1777152244500,43.68,77537.85,4.2,0.02953,2e-05,4.2586]
[1777152245977,43.68,77538.3,4.2,0.02954,2e-05,4.25987]
[1777152247521,43.68,77538.2,4.2,0.02954,2e-05,4.26052]
[1777152253563,43.69,77537.85,4.2,0.02956,2e-05,4.26237]
[1777152255224,43.69,77537.85,4.2,0.02956,2e-05,4.26237]
[1777152255225,43.69,77537.85,4.2,0.02956,2e-05,4.26237]
[1777152259323,43.69,77537.51,4.2,0.02957,2e-05,4.26333]
[1777152259518,43.69,77537.51,4.2,0.02957,2e-05,4.26333]
[1777152267662,43.71,77536.99,4.2,0.0296,2e-05,4.26679]
[1777152272697,43.71,77536.93,4.2,0.0296,2e-05,4.26633]
[1777152277875,43.72,77536.85,4.2,0.0296,2e-05,4.2666]
[1777152277890,43.72,77536.85,4.2,0.0296,2e-05,4.2666]
[1777152278903,43.72,77536.85,4.2,0.0296,2e-05,4.2666]
[1777152278977,43.72,77536.85,4.2,0.02962,2e-05,4.26862]
[1777152284781,43.73,77536.62,4.2,0.02964,2e-05,4.27145]
[1777152290823,43.74,77537.29,4.2,0.02968,2e-05,4.2764]
[1777152296866,43.75,77537.26,4.2,0.02971,2e-05,4.27925]
[1777152301901,43.75,77533.05,4.2,0.02962,2e-05,4.26922]
[1777152306939,43.76,77528.95,4.2,0.02955,2e-05,4.25966]
[1777152311974,43.77,77529.42,4.2,0.02958,2e-05,4.26365]
[1777152314639,43.77,77529.43,4.2,0.02959,2e-05,4.26471]
[1777152314740,43.77,77529.43,4.2,0.02959,2e-05,4.26523]
[1777152315379,43.77,77529.43,4.2,0.02959,2e-05,4.26523]
[1777152317009,43.78,77529.71,4.2,0.02961,2e-05,4.26708]
[1777152319701,43.78,77529.09,4.2,0.0296,2e-05,4.26576]
[1777152319802,43.78,77529.09,4.2,0.0296,2e-05,4.26678]
[1777152326074,43.78,77529.55,4.2,0.02961,2e-05,4.26799]
[1777152331621,43.78,77529.24,4.2,0.02961,2e-05,4.26704]
[1777152337151,43.78,77530.76,4.2,0.02962,2e-05,4.26852]
[1777152342254,43.78,77531.79,4.2,0.02965,2e-05,4.27146]
[1777152348227,43.78,77531.46,4.2,0.02964,2e-05,4.2703]
[1777152353263,43.78,77531.06,4.2,0.02963,2e-05,4.26901]
[1777152357361,43.78,77531.19,4.2,0.02963,2e-05,4.26934]
[1777152358391,43.78,77532.09,4.2,0.02965,2e-05,4.27199]
[1777152362712,43.78,77524.88,4.2,0.02948,2e-05,4.25067]
[1777152362887,43.78,77524.88,4.2,0.02948,2e-05,4.25067]
[1777152369383,43.78,77519.22,4.2,0.02934,2e-05,4.23415]
[1777152377439,43.78,77519.4,4.2,0.02935,2e-05,4.23489]
[1777152382473,43.78,77519.32,4.2,0.02935,2e-05,4.23474]
[1777152387509,43.78,77518.18,4.2,0.02932,2e-05,4.23146]
[1777152392543,43.78,77518.19,4.2,0.0293,2e-05,4.22877]
[1777152397580,43.78,77517.43,4.2,0.02928,2e-05,4.22661]
[1777152402614,43.78,77515.07,4.2,0.02923,2e-05,4.21979]
[1777152407659,43.78,77514.95,4.2,0.02923,2e-05,4.21956]
[1777152413702,43.78,77515.0,4.2,0.02923,2e-05,4.21979]
[1777152418737,43.78,77517.57,4.2,0.02929,2e-05,4.22734]
[1777152423197,43.78,77519.82,4.2,0.02934,2e-05,4.23393]
[1777152423772,43.78,77522.28,4.2,0.02941,2e-05,4.24169]
[1777152429814,43.79,77523.04,4.2,0.02945,2e-05,4.24697]
[1777152432917,43.79,77522.93,4.2,0.02945,2e-05,4.24715]
[1777152433908,43.8,77523.1,4.2,0.02947,2e-05,4.24866]
[1777152433995,43.8,77523.1,4.2,0.02947,2e-05,4.24866]
[1777152439278,43.8,77523.25,4.2,0.02949,2e-05,4.25209]
[1777152444918,43.81,77523.72,4.2,0.02953,2e-05,4.25644]
[1777152449954,43.82,77524.0,4.2,0.02956,2e-05,4.25972]
[1777152450418,43.82,77524.0,4.2,0.02956,2e-05,4.25972]
[1777152450419,43.82,77524.0,4.2,0.02956,2e-05,4.25972]
[1777152451454,43.82,77524.0,4.2,0.02956,2e-05,4.25972]
[1777152451538,43.82,77524.0,4.2,0.02956,2e-05,4.25972]
[1777152459017,43.83,77528.32,4.2,0.02968,2e-05,4.27394]
[1777152467076,43.84,77528.3,4.2,0.02971,2e-05,4.27763]
[1777152467321,43.84,77528.3,4.2,0.02971,2e-05,4.27763]
[1777152474125,43.85,77528.39,4.2,0.02974,2e-05,4.28117]
[1777152479160,43.86,77524.06,4.2,0.02966,2e-05,4.27072]
[1777152484195,43.86,77523.41,4.2,0.02966,2e-05,4.27123]
[1777152489229,43.87,77521.97,4.2,0.02965,2e-05,4.26937]
[1777152495272,43.88,77518.78,4.2,0.02959,2e-05,4.26289]
[1777152501314,43.89,77518.26,4.2,0.0296,2e-05,4.26425]
[1777152506349,43.89,77517.54,4.2,0.02961,2e-05,4.26451]
[1777152512391,43.9,77516.54,4.2,0.02959,2e-05,4.26158]
[1777152515412,43.91,77516.66,4.2,0.0296,2e-05,4.26287]
[1777152515418,43.91,77516.66,4.2,0.0296,2e-05,4.26287]
[1777152516451,43.91,77516.66,4.2,0.0296,2e-05,4.26334]
[1777152516527,43.91,77516.66,4.2,0.0296,2e-05,4.26334]
[1777152524475,43.92,77516.6,4.2,0.02964,2e-05,4.26732]
[1777152529510,43.92,77517.44,4.2,0.02967,2e-05,4.27204]
[1777152535552,43.93,77518.2,4.2,0.02972,2e-05,4.27691]
[1777152542600,43.94,77517.99,4.2,0.02974,2e-05,4.27931]
[1777152552670,43.95,77517.99,4.2,0.02977,2e-05,4.28354]
[1777152558491,43.95,77517.99,4.2,0.02977,2e-05,4.28354]
[1777152558495,43.95,77517.99,4.2,0.02977,2e-05,4.28354]
[1777152558506,43.95,77517.99,4.2,0.02977,2e-05,4.28354]
[1777152559557,43.96,77517.99,4.2,0.02979,2e-05,4.28603]
[1777152559591,43.96,77517.99,4.2,0.02979,2e-05,4.28603]
[1777152567778,43.97,77518.11,4.2,0.02983,2e-05,4.29006]
[1777152573820,43.98,77517.26,4.2,0.02981,2e-05,4.28757]
[1777152578855,43.98,77511.47,4.2,0.02969,2e-05,4.27258]
[1777152584896,43.99,77511.15,4.2,0.0297,2e-05,4.27416]
[1777152589932,44.0,77508.87,4.2,0.02966,2e-05,4.26955]
[1777152595492,44.0,77508.76,4.2,0.02967,2e-05,4.27088]
[1777152595974,44.0,77522.81,4.2,0.03002,2e-05,4.31322]
[1777152596981,44.01,77538.28,4.2,0.03041,2e-05,4.3596]
[1777152599578,44.01,77538.12,4.2,0.03041,2e-05,4.35965]
[1777152599625,44.01,77538.12,4.2,0.03041,2e-05,4.35965]
[1777152606048,44.01,77534.32,4.2,0.03033,2e-05,4.35031]
[1777152611082,44.02,77540.39,4.2,0.03049,2e-05,4.36994]
[1777152616118,44.02,77538.52,4.2,0.03046,2e-05,4.36577]
[1777152622160,44.03,77532.55,4.2,0.03033,2e-05,4.34983]
[1777152627194,44.03,77532.15,4.2,0.03033,2e-05,4.35029]
[1777152633562,44.03,77531.97,4.2,0.03033,2e-05,4.35009]
[1777152633565,44.03,77531.97,4.2,0.03033,2e-05,4.35009]
[1777152633569,44.03,77531.97,4.2,0.03033,2e-05,4.35009]
[1777152634570,44.04,77531.97,4.2,0.03032,2e-05,4.34893]
[1777152634666,44.04,77531.97,4.2,0.03032,2e-05,4.34893]
[1777152640604,44.04,77531.97,4.2,0.03034,2e-05,4.35061]
[1777152640604,44.04,77531.97,4.2,0.03034,2e-05,4.35061]
[1777152640619,44.04,77531.97,4.2,0.03034,2e-05,4.35061]
[1777152641652,44.04,77531.97,4.2,0.03034,2e-05,4.35129]
[1777152641657,44.04,77531.97,4.2,0.03034,2e-05,4.35129]
[1777152648342,44.05,77529.29,4.2,0.0303,2e-05,4.34606]
[1777152653377,44.06,77529.04,4.2,0.03031,2e-05,4.34707]
[1777152660426,44.06,77529.15,4.2,0.03033,2e-05,4.34982]
[1777152668482,44.07,77529.15,4.2,0.03036,2e-05,4.35255]
[1777152674524,44.08,77529.29,4.2,0.03038,2e-05,4.35499]
[1777152679558,44.08,77529.02,4.2,0.03038,2e-05,4.35585]
[1777152684593,44.09,77528.66,4.2,0.03039,2e-05,4.35644]
[1777152689629,44.09,77527.9,4.2,0.03038,2e-05,4.35584]
[1777152694664,44.09,77527.71,4.2,0.03037,2e-05,4.35407]
[1777152699905,44.09,77527.71,4.2,0.03037,2e-05,4.35407]
[1777152699906,44.09,77527.71,4.2,0.03037,2e-05,4.35407]
[1777152700913,44.1,77527.71,4.2,0.03039,2e-05,4.35606]
[1777152700953,44.1,77527.71,4.2,0.03039,2e-05,4.35606]
[1777152703695,44.1,77527.71,4.2,0.03039,2e-05,4.35638]
[1777152703700,44.1,77527.71,4.2,0.03039,2e-05,4.35638]
[1777152707069,44.1,77527.38,4.2,0.0304,2e-05,4.3567]
[1777152707277,44.1,77527.38,4.2,0.0304,2e-05,4.3567]
[1777152712799,44.11,77534.13,4.2,0.03058,2e-05,4.37895]
[1777152720856,44.12,77531.98,4.2,0.03055,2e-05,4.37476]
[1777152725891,44.12,77520.98,4.2,0.03029,2e-05,4.3435]
[1777152730925,44.13,77508.24,4.2,0.02999,2e-05,4.30751]
[1777152733075,44.13,77508.02,4.2,0.02999,2e-05,4.30724]
[1777152738981,44.14,77509.05,4.2,0.03004,2e-05,4.31329]
[1777152746032,44.14,77508.03,4.2,0.03004,2e-05,4.31282]
[1777152752073,44.15,77506.68,4.2,0.03,2e-05,4.30818]
[1777152760130,44.16,77507.21,4.2,0.03004,2e-05,4.31261]
[1777152766172,44.16,77511.8,4.2,0.03017,2e-05,4.32818]
[1777152768187,44.16,77511.81,4.2,0.03017,2e-05,4.32853]
[1777152768189,44.16,77511.81,4.2,0.03017,2e-05,4.32853]
[1777152769198,44.17,77511.81,4.2,0.03017,2e-05,4.32886]
[1777152769345,44.17,77511.81,4.2,0.03017,2e-05,4.32886]
[1777152775207,44.17,77511.89,4.2,0.03018,2e-05,4.32974]
[1777152775219,44.17,77511.89,4.2,0.03018,2e-05,4.32974]
[1777152776220,44.17,77511.89,4.2,0.0302,2e-05,4.33135]
[1777152776333,44.17,77511.89,4.2,0.0302,2e-05,4.33135]
[1777152782288,44.18,77512.07,4.2,0.03022,2e-05,4.33411]
[1777152788329,44.18,77511.84,4.2,0.03023,2e-05,4.33532]
[1777152789434,44.18,77511.84,4.2,0.03023,2e-05,4.33532]
[1777152789473,44.18,77511.84,4.2,0.03023,2e-05,4.33532]
[1777152790501,44.19,77511.85,4.2,0.03023,2e-05,4.33598]
[1777152790545,44.19,77511.85,4.2,0.03023,2e-05,4.33598]
[1777152798399,44.19,77511.64,4.2,0.03025,2e-05,4.33785]
[1777152798673,44.19,77511.64,4.2,0.03025,2e-05,4.33785]
[1777152799687,44.19,77511.68,4.2,0.03025,2e-05,4.33828]
[1777152799854,44.19,77511.68,4.2,0.03025,2e-05,4.33828]
[1777152805449,44.2,77511.71,4.2,0.03027,2e-05,4.34021]
[1777152811492,44.2,77511.61,4.2,0.03026,2e-05,4.3389]
[1777152816527,44.21,77511.89,4.2,0.03028,2e-05,4.34126]
[1777152822568,44.21,77511.89,4.2,0.0303,2e-05,4.34308]
[1777152827604,44.22,77511.81,4.2,0.03031,2e-05,4.34434]
[1777152832639,44.22,77511.35,4.2,0.03031,2e-05,4.34446]
[1777152839688,44.23,77510.7,4.2,0.03031,2e-05,4.34462]
[1777152844722,44.23,77509.52,4.2,0.0303,2e-05,4.34261]
[1777152849758,44.24,77509.46,4.2,0.03031,2e-05,4.34391]
[1777152854793,44.24,77508.14,4.2,0.03029,2e-05,4.34146]
[1777152859828,44.24,77508.47,4.2,0.03031,2e-05,4.3439]
[1777152864863,44.25,77508.16,4.2,0.03031,2e-05,4.34443]
[1777152872918,44.26,77499.61,4.2,0.03011,2e-05,4.31877]
[1777152877954,44.26,77496.51,4.2,0.03004,2e-05,4.3112]
[1777152882988,44.26,77493.44,4.2,0.02998,2e-05,4.30374]
[1777152888024,44.27,77489.81,4.2,0.02991,2e-05,4.29467]
[1777152894067,44.27,77489.37,4.2,0.02991,2e-05,4.29542]
[1777152902123,44.28,77489.52,4.2,0.02994,2e-05,4.29862]
[1777152908165,44.29,77489.61,4.2,0.02996,2e-05,4.3013]
[1777152913199,44.29,77490.14,4.2,0.02999,2e-05,4.30456]
[1777152919242,44.3,77489.38,4.2,0.02999,2e-05,4.30436]
[1777152925285,44.31,77490.81,4.2,0.03004,2e-05,4.31057]
[1777152930319,44.31,77491.13,4.2,0.03006,2e-05,4.31315]
[1777152935355,44.32,77490.94,4.2,0.03005,2e-05,4.31139]
[1777152940389,44.32,77490.98,4.2,0.03007,2e-05,4.31313]
[1777152945242,44.32,77490.98,4.2,0.03007,2e-05,4.31313]
[1777152945252,44.32,77490.98,4.2,0.03007,2e-05,4.31313]
[1777152946280,44.32,77491.31,4.2,0.03009,2e-05,4.3157]
[1777152946314,44.32,77491.31,4.2,0.03009,2e-05,4.3157]
[1777152952475,44.33,77491.13,4.2,0.0301,2e-05,4.31736]
[1777152959524,44.34,77492.09,4.2,0.03014,2e-05,4.3223]
[1777152966573,44.34,77492.2,4.2,0.03016,2e-05,4.32468]
[1777152971608,44.35,77492.65,4.2,0.03019,2e-05,4.32743]
[1777152977650,44.35,77492.51,4.2,0.0302,2e-05,4.3287]
[1777152982574,44.35,77492.79,4.2,0.03021,2e-05,4.33062]
[1777152982575,44.35,77492.79,4.2,0.03021,2e-05,4.33062]
[1777152987720,44.36,77492.64,4.2,0.03022,2e-05,4.33179]
[1777152989518,44.36,77492.64,4.2,0.03022,2e-05,4.33179]
[1777152989718,44.36,77492.64,4.2,0.03023,2e-05,4.33232]
[1777152994772,44.36,77491.85,4.2,0.0302,2e-05,4.32848]
[1777153005848,44.37,77491.16,4.2,0.03021,2e-05,4.32946]
[1777153007962,44.37,77490.83,4.2,0.0302,2e-05,4.32876]
[1777153007978,44.37,77490.83,4.2,0.0302,2e-05,4.32876]
[1777153009005,44.37,77490.83,4.2,0.03021,2e-05,4.32903]
[1777153009039,44.37,77490.83,4.2,0.03021,2e-05,4.32903]
[1777153009234,44.37,77490.83,4.2,0.03021,2e-05,4.32903]
[1777153011258,44.38,77490.83,4.2,0.03021,2e-05,4.32958]
[1777153021962,44.39,77490.86,4.2,0.03024,2e-05,4.33294]
[1777153030021,44.39,77490.49,4.2,0.03025,2e-05,4.33401]
[1777153035055,44.4,77488.56,4.2,0.03021,2e-05,4.3297]
[1777153041098,44.4,77488.58,4.2,0.03023,2e-05,4.33144]
[1777153041935,44.4,77488.58,4.2,0.03023,2e-05,4.33144]
[1777153043489,44.4,77488.58,4.2,0.03023,2e-05,4.33172]
[1777153049154,44.41,77487.93,4.2,0.03023,2e-05,4.33178]
[1777153049997,44.41,77487.93,4.2,0.03023,2e-05,4.33178]
[1777153050019,44.41,77487.93,4.2,0.03023,2e-05,4.33178]
[1777153051071,44.41,77487.93,4.2,0.03023,2e-05,4.33206]
[1777153051087,44.41,77487.93,4.2,0.03023,2e-05,4.33206]
[1777153057211,44.41,77487.5,4.2,0.03022,2e-05,4.32995]
[1777153062248,44.42,77485.28,4.2,0.03018,2e-05,4.32485]
[1777153068290,44.42,77484.12,4.2,0.03017,2e-05,4.32321]
[1777153074333,44.43,77483.87,4.2,0.03018,2e-05,4.32458]
[1777153080375,44.43,77482.86,4.2,0.03017,2e-05,4.32351]
[1777153085410,44.44,77490.04,4.2,0.03036,2e-05,4.34616]
[1777153089137,44.44,77489.91,4.2,0.03036,2e-05,4.3466]
[1777153089148,44.44,77489.91,4.2,0.03036,2e-05,4.3466]
[1777153090188,44.44,77489.94,4.2,0.03036,2e-05,4.34696]
[1777153090191,44.44,77489.94,4.2,0.03036,2e-05,4.34696]
[1777153101522,44.45,77489.93,4.2,0.03039,2e-05,4.35006]
[1777153102067,44.45,77489.93,4.2,0.03039,2e-05,4.35006]
[1777153102070,44.45,77489.93,4.2,0.03039,2e-05,4.35006]
[1777153103139,44.45,77489.93,4.2,0.03039,2e-05,4.35006]
[1777153103197,44.45,77489.93,4.2,0.03039,2e-05,4.35006]
[1777153111656,44.45,77489.94,4.2,0.0304,2e-05,4.35084]
[1777153111657,44.45,77489.94,4.2,0.0304,2e-05,4.35084]
[1777153111669,44.45,77489.94,4.2,0.0304,2e-05,4.35084]
[1777153112714,44.46,77489.94,4.2,0.03039,2e-05,4.34972]
[1777153112773,44.46,77489.94,4.2,0.03039,2e-05,4.34972]
[1777153114915,44.46,77485.83,4.2,0.0303,2e-05,4.33832]
[1777153115620,44.46,77484.34,4.2,0.03027,2e-05,4.33489]
[1777153116248,44.46,77484.34,4.2,0.03027,2e-05,4.33489]
[1777153116627,44.46,77482.93,4.2,0.03024,2e-05,4.33171]
[1777153123676,44.47,77481.93,4.2,0.03024,2e-05,4.33069]
[1777153128711,44.47,77482.2,4.2,0.03025,2e-05,4.33285]
[1777153133746,44.48,77481.93,4.2,0.03026,2e-05,4.33341]
[1777153138781,44.48,77481.02,4.2,0.03025,2e-05,4.33209]
[1777153144823,44.49,77481.01,4.2,0.03026,2e-05,4.3337]
[1777153149858,44.49,77480.11,4.2,0.03025,2e-05,4.33241]
[1777153154892,44.49,77479.26,4.2,0.03024,2e-05,4.33127]
[1777153160935,44.5,77480.3,4.2,0.03028,2e-05,4.33597]
[1777153165970,44.5,77480.71,4.2,0.0303,2e-05,4.3385]
[1777153167963,44.5,77480.71,4.2,0.0303,2e-05,4.3385]
[1777153167976,44.5,77480.71,4.2,0.0303,2e-05,4.3385]
[1777153170361,44.51,77480.67,4.2,0.03031,2e-05,4.33943]
[1777153170450,44.51,77480.67,4.2,0.03031,2e-05,4.33943]
[1777153177584,44.51,77480.96,4.2,0.03031,2e-05,4.33874]
[1777153177619,44.51,77480.96,4.2,0.03032,2e-05,4.33952]
[1777153183094,44.53,77480.26,4.2,0.03034,2e-05,4.34226]
[1777153186047,44.53,77480.63,4.2,0.03036,2e-05,4.34526]
[1777153187177,44.53,77480.69,4.2,0.03037,2e-05,4.34638]
[1777153191080,44.54,77480.42,4.2,0.03038,2e-05,4.34748]
[1777153191355,44.54,77480.42,4.2,0.03038,2e-05,4.34748]
[1777153191966,44.55,77480.53,4.2,0.03042,2e-05,4.35158]
[1777153192161,44.55,77480.27,4.2,0.03041,2e-05,4.35082]
[1777153193051,44.55,77480.27,4.2,0.03041,2e-05,4.35082]
[1777153193057,44.55,77480.27,4.2,0.03041,2e-05,4.35082]
[1777153194082,44.55,77480.22,4.2,0.03041,2e-05,4.35091]
[1777153194140,44.55,77480.22,4.2,0.03041,2e-05,4.35091]
[1777153198613,44.55,77480.53,4.2,0.03043,2e-05,4.35276]
[1777153202854,44.56,77479.45,4.2,0.03041,2e-05,4.35051]
[1777153203304,44.56,77478.81,4.2,0.0304,2e-05,4.34886]
[1777153213308,44.56,77478.9,4.2,0.03042,2e-05,4.35175]
[1777153218343,44.57,77471.75,4.2,0.03026,2e-05,4.33186]
[1777153219396,44.57,77471.75,4.2,0.03026,2e-05,4.33186]
[1777153220682,44.57,77471.76,4.2,0.03026,2e-05,4.33239]
[1777153220710,44.57,77470.91,4.2,0.03024,2e-05,4.33015]
[1777153221073,44.57,77470.91,4.2,0.03024,2e-05,4.33015]
[1777153221364,44.57,77467.1,4.2,0.03015,2e-05,4.31896]
[1777153222600,44.57,77467.1,4.2,0.03015,2e-05,4.31896]
[1777153222651,44.57,77466.51,4.2,0.03014,2e-05,4.31778]
[1777153223880,44.57,77466.51,4.2,0.03014,2e-05,4.31778]
[1777153224385,44.57,77467.37,4.2,0.03017,2e-05,4.32129]
[1777153225007,44.57,77467.37,4.2,0.03017,2e-05,4.32129]
[1777153225107,44.58,77467.37,4.2,0.03017,2e-05,4.32157]
[1777153230430,44.59,77462.04,4.2,0.03008,2e-05,4.3108]
[1777153235465,44.6,77455.76,4.2,0.02995,2e-05,4.29454]
[1777153238076,44.61,77455.72,4.2,0.02997,2e-05,4.29644]
[1777153239081,44.61,77455.72,4.2,0.02999,2e-05,4.29845]
[1777153244528,44.63,77459.29,4.2,0.03011,2e-05,4.31388]
[1777153249564,44.65,77459.29,4.2,0.03016,2e-05,4.31972]
[1777153251768,44.65,77459.29,4.2,0.03016,2e-05,4.31972]
[1777153251843,44.65,77459.29,4.2,0.03018,2e-05,4.32165]
[1777153253104,44.65,77459.29,4.2,0.03018,2e-05,4.32165]
[1777153253144,44.65,77459.29,4.2,0.03018,2e-05,4.32191]
[1777153258677,44.66,77459.57,4.2,0.03022,2e-05,4.32655]
[1777153258778,44.67,77460.24,4.2,0.03025,2e-05,4.33042]
[1777153262826,44.67,77460.31,4.2,0.03026,2e-05,4.33111]
[1777153262884,44.67,77460.31,4.2,0.03026,2e-05,4.3316]
[1777153264577,44.67,77461.5,4.2,0.0303,2e-05,4.33604]
[1777153269704,44.69,77463.4,4.2,0.03039,2e-05,4.34719]
[1777153274739,44.7,77463.73,4.2,0.03044,2e-05,4.35274]
[1777153276826,44.71,77463.93,4.2,0.03045,2e-05,4.35423]
[1777153281622,44.72,77464.01,4.2,0.03049,2e-05,4.35899]
[1777153282654,44.72,77464.01,4.2,0.0305,2e-05,4.35989]
[1777153283220,44.72,77464.01,4.2,0.03051,2e-05,4.36078]
[1777153283926,44.72,77464.01,4.2,0.03051,2e-05,4.36078]
[1777153284793,44.72,77464.01,4.2,0.03051,2e-05,4.36078]
[1777153284872,44.73,77464.01,4.2,0.03052,2e-05,4.36187]
[1777153290850,44.73,77464.01,4.2,0.03053,2e-05,4.363]
[1777153292867,44.73,77464.01,4.2,0.03053,2e-05,4.363]
[1777153294076,44.73,77464.01,4.2,0.03051,2e-05,4.36052]
[1777153298109,44.73,77464.06,4.2,0.03052,2e-05,4.36144]
[1777153298626,44.73,77464.06,4.2,0.03052,2e-05,4.36144]
[1777153306963,44.74,77464.17,4.2,0.03054,2e-05,4.36368]
[1777153311998,44.74,77464.24,4.2,0.03055,2e-05,4.36484]
[1777153317033,44.74,77464.88,4.2,0.03057,2e-05,4.36766]
[1777153322067,44.75,77465.13,4.2,0.03058,2e-05,4.36931]
[1777153327103,44.75,77464.99,4.2,0.03059,2e-05,4.3698]
[1777153332138,44.75,77464.94,4.2,0.0306,2e-05,4.37055]
[1777153337173,44.75,77464.19,4.2,0.03058,2e-05,4.36923]
[1777153341585,44.76,77464.1,4.2,0.03058,2e-05,4.36914]
[1777153341598,44.76,77464.1,4.2,0.03058,2e-05,4.36914]
[1777153342654,44.76,77464.1,4.2,0.03059,2e-05,4.36986]
[1777153342698,44.76,77464.1,4.2,0.03059,2e-05,4.36986]
[1777153348583,44.76,77463.7,4.2,0.03059,2e-05,4.36956]
[1777153348589,44.76,77463.7,4.2,0.03059,2e-05,4.36956]
[1777153348593,44.76,77463.7,4.2,0.03059,2e-05,4.36956]
[1777153349652,44.76,77463.7,4.2,0.03059,2e-05,4.36991]
[1777153349755,44.76,77463.7,4.2,0.03059,2e-05,4.36991]
[1777153361341,44.77,77463.72,4.2,0.03059,2e-05,4.36923]
[1777153371411,44.77,77463.72,4.2,0.0306,2e-05,4.37096]
[1777153376446,44.77,77463.72,4.2,0.03061,2e-05,4.37181]
[1777153386515,44.78,77463.72,4.2,0.03063,2e-05,4.37349]
[1777153387103,44.78,77463.72,4.2,0.03063,2e-05,4.37349]
[1777153387107,44.78,77463.72,4.2,0.03063,2e-05,4.37349]
[1777153392044,44.78,77463.5,4.2,0.03063,2e-05,4.3735]
[1777153392247,44.78,77463.5,4.2,0.03063,2e-05,4.3735]
[1777153393475,44.78,77463.24,4.2,0.03062,2e-05,4.37306]
[1777153393576,44.78,77463.24,4.2,0.03062,2e-05,4.37322]
[1777153399031,44.79,77463.62,4.2,0.03066,2e-05,4.37693]
[1777153399132,44.8,77463.62,4.2,0.03068,2e-05,4.3795]
[1777153404641,44.8,77464.13,4.2,0.0307,2e-05,4.38175]
[1777153410850,44.8,77464.11,4.2,0.0307,2e-05,4.38198]
[1777153416726,44.8,77464.12,4.2,0.03069,2e-05,4.38076]
[1777153421739,44.81,77464.12,4.2,0.0307,2e-05,4.38136]
[1777153421739,44.81,77464.12,4.2,0.0307,2e-05,4.38136]
[1777153421748,44.81,77464.12,4.2,0.0307,2e-05,4.38136]
[1777153422832,44.81,77463.97,4.2,0.0307,2e-05,4.38107]
[1777153422862,44.81,77463.97,4.2,0.0307,2e-05,4.38107]
[1777153427329,44.81,77464.21,4.2,0.03071,2e-05,4.38251]
[1777153430748,44.81,77460.41,4.2,0.03062,2e-05,4.37176]
[1777153432016,44.81,77459.72,4.2,0.0306,2e-05,4.36989]
[1777153432116,44.81,77458.32,4.2,0.03057,2e-05,4.36593]
[1777153434880,44.82,77437.21,4.2,0.03008,2e-05,4.30675]
[1777153439914,44.83,77440.23,4.2,0.03019,2e-05,4.32039]
[1777153442866,44.84,77444.78,4.2,0.03032,2e-05,4.33558]
[1777153443109,44.84,77444.78,4.2,0.03032,2e-05,4.33558]
[1777153448977,44.86,77446.85,4.2,0.03042,2e-05,4.34804]
[1777153454013,44.87,77452.44,4.2,0.0306,2e-05,4.36889]
[1777153459048,44.88,77455.15,4.2,0.0307,2e-05,4.38117]
[1777153461976,44.89,77455.52,4.2,0.03072,2e-05,4.38394]
[1777153463085,44.89,77455.18,4.2,0.03072,2e-05,4.38377]
[1777153465056,44.89,77455.2,4.2,0.03074,2e-05,4.3855]
[1777153466097,44.9,77476.53,4.2,0.03128,2e-05,4.45036]
[1777153468376,44.9,77477.58,4.2,0.03132,2e-05,4.45492]
[1777153469373,44.9,77477.58,4.2,0.03132,2e-05,4.45492]
[1777153474717,44.91,77480.87,4.2,0.03141,2e-05,4.46608]
[1777153481202,44.93,77484.28,4.2,0.03154,2e-05,4.48098]
[1777153484213,44.93,77484.31,4.2,0.03155,2e-05,4.48173]
[1777153485245,44.93,77484.31,4.2,0.03156,2e-05,4.48305]
[1777153493299,44.95,77484.24,4.2,0.0316,3e-05,4.48873]
[1777153494222,44.95,77484.24,4.2,0.0316,3e-05,4.48873]
[1777153495281,44.95,77484.24,4.2,0.03161,3e-05,4.48938]
[1777153501355,44.97,77486.68,4.2,0.03171,3e-05,4.50117]
[1777153502882,44.97,77486.68,4.2,0.03171,3e-05,4.50117]
[1777153503994,44.97,77487.07,4.2,0.03173,3e-05,4.50357]
[1777153509411,44.98,77487.44,4.2,0.03177,3e-05,4.50833]
[1777153514445,44.99,77489.25,4.2,0.03184,3e-05,4.51675]
[1777153519481,45.0,77489.66,4.2,0.03188,3e-05,4.52091]
[1777153525523,45.01,77490.09,4.2,0.03192,3e-05,4.52566]
[1777153533578,45.02,77493.45,4.2,0.03202,3e-05,4.53738]
[1777153538615,45.03,77494.67,4.2,0.03208,3e-05,4.54379]
[1777153543650,45.03,77497.25,4.2,0.03216,3e-05,4.55429]
[1777153544990,45.03,77497.25,4.2,0.03216,3e-05,4.55429]
[1777153546018,45.04,77497.25,4.2,0.03217,3e-05,4.55537]
[1777153546860,45.04,77497.26,4.2,0.03218,3e-05,4.55595]
[1777153552721,45.05,77497.33,4.2,0.03221,3e-05,4.55941]
[1777153553731,45.05,77497.33,4.2,0.03221,3e-05,4.55941]
[1777153561586,45.05,77497.4,4.2,0.03223,3e-05,4.56178]
[1777153562650,45.06,77497.4,4.2,0.03226,3e-05,4.56501]
[1777153568835,45.07,77498.27,4.2,0.03231,3e-05,4.57141]
[1777153571170,45.08,77498.23,4.2,0.03231,3e-05,4.57182]
[1777153572204,45.08,77498.09,4.2,0.03231,3e-05,4.57194]
[1777153581926,45.09,77498.56,4.2,0.03238,3e-05,4.57928]
[1777153587270,45.1,77498.68,4.2,0.0324,3e-05,4.58178]
[1777153592771,45.1,77498.57,4.2,0.0324,3e-05,4.58198]
[1777153600052,45.12,77498.61,4.2,0.03244,3e-05,4.58607]
[1777153606094,45.13,77500.0,4.2,0.0325,3e-05,4.59342]
[1777153610090,45.13,77500.0,4.2,0.0325,3e-05,4.59342]
[1777153611139,45.14,77500.0,4.2,0.03252,3e-05,4.59546]
[1777153617183,45.15,77499.93,4.2,0.03255,3e-05,4.59872]
[1777153622217,45.15,77500.84,4.2,0.03259,3e-05,4.60396]
[1777153630274,45.16,77501.2,4.2,0.03264,3e-05,4.60894]
[1777153631104,45.16,77501.2,4.2,0.03264,3e-05,4.60894]
[1777153632249,45.16,77501.2,4.2,0.03264,3e-05,4.60942]
[1777153638330,45.17,77501.3,4.2,0.03267,3e-05,4.61302]
[1777153639813,45.18,77501.2,4.2,0.03267,3e-05,4.61319]
[1777153640870,45.18,77501.2,4.2,0.03267,3e-05,4.61319]
[1777153646990,45.18,77501.2,4.2,0.03268,3e-05,4.61413]
[1777153646996,45.18,77501.2,4.2,0.03268,3e-05,4.61413]
[1777153648082,45.19,77501.2,4.2,0.0327,3e-05,4.61693]
[1777153649454,45.19,77501.2,4.2,0.03271,3e-05,4.6174]
[1777153654010,45.19,77501.3,4.2,0.03271,3e-05,4.61708]
[1777153655107,45.19,77501.23,4.2,0.03271,3e-05,4.61734]
[1777153662498,45.21,77501.23,4.2,0.03275,3e-05,4.62107]
[1777153667533,45.21,77501.27,4.2,0.03277,3e-05,4.62352]
[1777153672569,45.22,77502.23,4.2,0.03281,3e-05,4.62875]
[1777153676560,45.22,77502.2,4.2,0.03281,3e-05,4.62911]
[1777153677606,45.22,77502.2,4.2,0.03283,3e-05,4.63047]
[1777153684672,45.23,77506.36,4.2,0.03296,3e-05,4.64653]
[1777153685406,45.23,77506.36,4.2,0.03296,3e-05,4.64653]
[1777153687029,45.23,77506.38,4.2,0.03297,3e-05,4.64699]
[1777153688105,45.24,77506.38,4.2,0.03297,3e-05,4.64779]
[1777153694742,45.24,77506.82,4.2,0.03301,3e-05,4.65189]
[1777153701791,45.25,77508.31,4.2,0.03307,3e-05,4.6591]
[1777153702780,45.25,77508.31,4.2,0.03307,3e-05,4.6591]
[1777153703800,45.25,77508.31,4.2,0.03307,3e-05,4.65946]
[1777153712869,45.26,77510.24,4.2,0.03313,3e-05,4.66597]
[1777153717904,45.27,77510.41,4.2,0.03315,3e-05,4.66824]
[1777153722939,45.27,77512.65,4.2,0.03323,3e-05,4.67683]
[1777153726063,45.27,77512.69,4.2,0.03323,3e-05,4.67762]
[1777153727354,45.28,77512.79,4.2,0.03324,3e-05,4.6786]
[1777153733012,45.31,77517.44,4.2,0.03345,3e-05,4.7034]
[1777153739191,45.31,77519.07,4.2,0.0335,3e-05,4.70952]
[1777153740199,45.31,77519.07,4.2,0.03351,3e-05,4.71005]
[1777153747111,45.32,77519.87,4.2,0.03355,3e-05,4.71453]
[1777153754160,45.32,77518.56,4.2,0.03353,3e-05,4.71229]
[1777153760206,45.33,77518.66,4.2,0.03354,3e-05,4.71416]
[1777153765241,45.33,77516.64,4.2,0.0335,3e-05,4.70925]
[1777153770275,45.33,77515.36,4.2,0.03348,3e-05,4.70666]
[1777153776317,45.34,77515.6,4.2,0.03348,3e-05,4.70602]
[1777153781353,45.34,77515.36,4.2,0.03349,3e-05,4.70659]
[1777153786389,45.35,77514.91,4.2,0.03349,3e-05,4.70649]
[1777153786508,45.35,77514.91,4.2,0.03349,3e-05,4.70649]
[1777153797464,45.35,77512.11,4.2,0.03344,3e-05,4.70067]
[1777153802500,45.36,77510.48,4.2,0.03341,3e-05,4.69696]
[1777153809270,45.36,77510.51,4.2,0.03341,3e-05,4.69782]
[1777153817606,45.37,77510.8,4.2,0.03345,3e-05,4.70166]
[1777153823648,45.37,77510.66,4.2,0.03346,3e-05,4.70264]
[1777153832711,45.38,77510.48,4.2,0.03345,3e-05,4.70116]
[1777153837746,45.38,77503.16,4.2,0.03327,3e-05,4.67992]
[1777153842781,45.38,77501.43,4.2,0.03324,3e-05,4.67598]
[1777153849831,45.39,77500.8,4.2,0.03324,3e-05,4.67597]
[1777153854866,45.39,77495.49,4.2,0.03311,3e-05,4.66117]
[1777153859901,45.4,77494.54,4.2,0.0331,3e-05,4.65981]
[1777153865530,45.4,77498.17,4.2,0.0332,3e-05,4.67212]
[1777153871443,45.41,77499.61,4.2,0.03326,3e-05,4.67824]
[1777153872830,45.41,77499.88,4.2,0.03327,3e-05,4.67963]
[1777153879034,45.41,77505.92,4.2,0.03344,3e-05,4.70004]
[1777153885076,45.42,77506.32,4.2,0.03346,3e-05,4.70277]
[1777153890772,45.42,77506.32,4.2,0.03346,3e-05,4.70277]
[1777153895773,45.42,77507.63,4.2,0.0335,3e-05,4.70631]
[1777153901187,45.43,77510.41,4.2,0.03359,3e-05,4.71657]
[1777153906222,45.43,77515.16,4.2,0.03372,3e-05,4.73229]
[1777153911257,45.44,77516.88,4.2,0.03378,3e-05,4.73868]
[1777153916293,45.44,77516.81,4.2,0.03378,3e-05,4.73954]
[1777153923341,45.44,77518.21,4.2,0.03383,3e-05,4.74528]
[1777153929296,45.44,77518.42,4.2,0.03384,3e-05,4.74632]
[1777153930298,45.45,77518.42,4.2,0.03385,3e-05,4.7471]
[1777153936435,45.45,77518.6,4.2,0.03386,3e-05,4.74897]
[1777153941471,45.45,77519.08,4.2,0.03388,3e-05,4.75137]
[1777153944552,45.45,77519.26,4.2,0.03389,3e-05,4.75228]
[1777153945558,45.45,77519.3,4.2,0.03389,3e-05,4.75258]
[1777153951540,45.46,77520.71,4.2,0.03392,3e-05,4.75514]
[1777153957583,45.46,77521.21,4.2,0.03394,3e-05,4.75769]
[1777153964318,45.46,77521.27,4.2,0.03395,3e-05,4.75821]
[1777153966512,45.46,77545.22,4.2,0.03459,3e-05,4.83348]
[1777153971680,45.46,77545.56,4.2,0.0346,3e-05,4.83477]
[1777153976716,45.46,77545.37,4.2,0.0346,3e-05,4.83443]
[1777153982758,45.47,77545.9,4.2,0.03461,3e-05,4.83639]
[1777153987793,45.47,77545.81,4.2,0.03461,3e-05,4.83638]
[1777154000351,45.47,77545.81,4.2,0.03462,3e-05,4.83653]
[1777154005919,45.47,77546.07,4.2,0.03463,3e-05,4.83811]
[1777154010957,45.47,77546.09,4.2,0.03463,3e-05,4.83844]
[1777154015993,45.47,77546.07,4.2,0.03461,3e-05,4.83563]
[1777154021028,45.47,77545.27,4.2,0.0346,3e-05,4.83344]
[1777154025056,45.47,77528.96,4.2,0.03417,3e-05,4.78303]
[1777154030091,45.47,77526.47,4.2,0.03411,3e-05,4.77609]
[1777154035126,45.48,77524.27,4.2,0.03406,3e-05,4.77009]
[1777154041168,45.48,77524.37,4.2,0.03407,3e-05,4.77139]
[1777154046203,45.48,77524.12,4.2,0.03407,3e-05,4.77143]
[1777154051237,45.48,77523.99,4.2,0.03407,3e-05,4.77183]
[1777154056674,45.49,77523.32,4.2,0.03406,3e-05,4.77041]
[1777154056677,45.49,77523.32,4.2,0.03406,3e-05,4.77041]
[1777154057702,45.49,77523.3,4.2,0.03406,3e-05,4.77051]
[1777154069981,45.49,77523.77,4.2,0.03409,3e-05,4.77358]
[1777154070371,45.49,77525.5,4.2,0.03413,3e-05,4.77901]
[1777154070975,45.49,77525.5,4.2,0.03413,3e-05,4.77901]
[1777154071378,45.49,77527.38,4.2,0.03416,3e-05,4.78197]
[1777154076542,45.49,77528.82,4.2,0.03421,3e-05,4.787]
[1777154082456,45.5,77534.07,4.2,0.03435,3e-05,4.80416]
[1777154087491,45.5,77536.4,4.2,0.03442,3e-05,4.81198]
[1777154095546,45.5,77536.57,4.2,0.03443,3e-05,4.81336]
[1777154098867,45.5,77536.82,4.2,0.03444,3e-05,4.81447]
[1777154099884,45.5,77537.02,4.2,0.03445,3e-05,4.8152]
[1777154105400,45.5,77537.6,4.2,0.03447,3e-05,4.81756]
[1777154110651,45.5,77539.51,4.2,0.03452,3e-05,4.82411]
[1777154114441,45.5,77540.47,4.2,0.03455,3e-05,4.82737]
[1777154115477,45.5,77540.48,4.2,0.03455,3e-05,4.82748]
[1777154120722,45.51,77541.34,4.2,0.03458,3e-05,4.83061]
[1777154125758,45.51,77546.43,4.2,0.03472,3e-05,4.84675]
[1777154129766,45.51,77547.78,4.2,0.03475,3e-05,4.85101]
[1777154130765,45.51,77547.78,4.2,0.03475,3e-05,4.85101]
[1777154135835,45.51,77547.14,4.2,0.03472,3e-05,4.84608]
[1777154142507,45.51,77549.0,4.2,0.03477,3e-05,4.8519]
[1777154144774,45.51,77530.67,4.2,0.03428,3e-05,4.79481]
[1777154150022,45.51,77531.99,4.2,0.03432,3e-05,4.79945]
[1777154157990,45.51,77534.89,4.2,0.0344,3e-05,4.80912]
[1777154159305,45.51,77534.89,4.2,0.0344,3e-05,4.80912]
[1777154160317,45.51,77534.89,4.2,0.0344,3e-05,4.8092]
[1777154166051,45.51,77534.16,4.2,0.03439,3e-05,4.80752]
[1777154171085,45.51,77535.27,4.2,0.03442,3e-05,4.8114]
[1777154176121,45.51,77536.24,4.2,0.03445,3e-05,4.81484]
[1777154181156,45.52,77535.82,4.2,0.03444,3e-05,4.8139]
[1777154186192,45.52,77535.3,4.2,0.03443,3e-05,4.81263]
[1777154193240,45.52,77536.13,4.2,0.03444,3e-05,4.8126]
[1777154194450,45.52,77536.13,4.2,0.03444,3e-05,4.8126]
[1777154195505,45.52,77535.65,4.2,0.03443,3e-05,4.81122]
[1777154201629,45.52,77535.65,4.2,0.03443,3e-05,4.8115]
[1777154201723,45.52,77533.02,4.2,0.03436,3e-05,4.80344]
[1777154202210,45.52,77533.02,4.2,0.03436,3e-05,4.80344]
[1777154202304,45.52,77525.08,4.2,0.03415,3e-05,4.77883]
[1777154207339,45.52,77517.81,4.2,0.03396,3e-05,4.75703]
[1777154212375,45.52,77517.32,4.2,0.03396,3e-05,4.75623]
[1777154217410,45.53,77517.09,4.2,0.03396,3e-05,4.75622]
[1777154223452,45.53,77518.46,4.2,0.034,3e-05,4.76129]
[1777154228487,45.53,77526.85,4.2,0.03423,3e-05,4.78778]
[1777154233522,45.53,77529.54,4.2,0.0343,3e-05,4.79658]
[1777154238557,45.53,77527.97,4.2,0.03426,3e-05,4.79224]
[1777154243591,45.53,77528.14,4.2,0.03427,3e-05,4.79325]
[1777154248628,45.53,77528.26,4.2,0.03428,3e-05,4.79408]
[1777154250314,45.53,77528.26,4.2,0.03428,3e-05,4.79408]
[1777154251343,45.53,77528.26,4.2,0.03428,3e-05,4.79418]
[1777154257691,45.54,77528.21,4.2,0.03427,3e-05,4.79177]
[1777154261969,45.54,77529.44,4.2,0.0343,3e-05,4.79586]
[1777154262726,45.54,77527.46,4.2,0.03424,3e-05,4.7892]
[1777154263995,45.53,77527.77,4.2,0.03425,3e-05,4.78954]
[1777154266828,45.53,77527.77,4.2,0.03425,3e-05,4.78954]
[1777154272796,45.53,77527.82,4.2,0.03422,3e-05,4.78631]
[1777154275778,45.52,77527.98,4.2,0.03422,3e-05,4.78619]
[1777154275817,45.52,77528.08,4.2,0.03421,3e-05,4.78528]
[1777154278927,45.52,77527.96,4.2,0.03421,3e-05,4.78512]
[1777154279057,45.52,77528.05,4.2,0.03421,3e-05,4.7855]
[1777154280854,45.52,77527.97,4.2,0.0342,3e-05,4.78404]
[1777154281750,45.52,77527.97,4.2,0.0342,3e-05,4.78404]
[1777154281860,45.52,77528.12,4.2,0.0342,3e-05,4.78389]
[1777154283671,45.52,77528.12,4.2,0.0342,3e-05,4.78389]
[1777154284964,45.52,77528.12,4.2,0.0342,3e-05,4.78411]
[1777154285065,45.52,77528.12,4.2,0.0342,3e-05,4.78421]
[1777154290927,45.51,77527.76,4.2,0.03416,3e-05,4.77948]
[1777154296025,45.5,77527.78,4.2,0.03413,3e-05,4.77658]
[1777154296796,45.5,77527.78,4.2,0.03413,3e-05,4.77658]
[1777154302004,45.49,77527.93,4.2,0.03411,3e-05,4.77357]
[1777154307038,45.48,77529.69,4.2,0.03413,3e-05,4.77616]
[1777154312073,45.47,77527.32,4.2,0.03402,3e-05,4.76297]
[1777154317109,45.46,77528.85,4.2,0.03404,3e-05,4.76493]
[1777154319086,45.46,77528.85,4.2,0.03404,3e-05,4.76493]
[1777154319092,45.46,77528.85,4.2,0.03404,3e-05,4.76493]
[1777154320103,45.46,77529.89,4.2,0.03405,3e-05,4.76649]
[1777154320269,45.46,77529.89,4.2,0.03405,3e-05,4.76649]
[1777154326952,45.45,77529.15,4.2,0.03401,3e-05,4.76147]
[1777154328499,45.45,77528.95,4.2,0.03399,3e-05,4.75976]
[1777154334240,45.44,77529.73,4.2,0.03398,3e-05,4.7584]
[1777154339275,45.43,77530.93,4.2,0.03399,3e-05,4.75943]
[1777154342076,45.43,77532.7,4.2,0.03403,3e-05,4.76383]
[1777154342296,45.43,77534.62,4.2,0.03407,3e-05,4.76922]
[1777154345375,45.43,77537.8,4.2,0.03416,3e-05,4.77955]
[1777154350504,45.43,77541.75,4.2,0.03427,3e-05,4.79235]
[1777154354020,45.43,77536.38,4.2,0.03413,3e-05,4.77607]
[1777154354057,45.43,77530.65,4.2,0.03398,3e-05,4.75868]
[1777154354928,45.43,77530.65,4.2,0.03398,3e-05,4.75868]
[1777154355028,45.43,77529.01,4.2,0.03394,3e-05,4.75309]
[1777154360423,45.43,77528.54,4.2,0.03393,3e-05,4.75261]
[1777154365459,45.44,77529.34,4.2,0.03396,3e-05,4.75604]
[1777154370494,45.44,77529.42,4.2,0.03397,3e-05,4.75721]
[1777154375529,45.44,77529.2,4.2,0.03395,3e-05,4.75445]
[1777154380564,45.44,77529.48,4.2,0.03397,3e-05,4.75623]
[1777154383306,45.44,77529.79,4.2,0.03398,3e-05,4.75755]
[1777154384280,45.44,77529.28,4.2,0.03397,3e-05,4.75615]
[1777154384827,45.44,77529.28,4.2,0.03396,3e-05,4.75579]
[1777154385810,45.44,77529.28,4.2,0.03396,3e-05,4.75579]
[1777154385885,45.44,77529.28,4.2,0.03396,3e-05,4.75579]
[1777154391641,45.43,77529.31,4.2,0.03394,3e-05,4.75268]
[1777154392122,45.43,77529.31,4.2,0.03394,3e-05,4.75268]
[1777154397030,45.43,77540.14,4.2,0.0342,3e-05,4.7841]
[1777154397121,45.43,77546.63,4.2,0.03437,3e-05,4.80317]
[1777154402719,45.43,77550.1,4.2,0.03446,3e-05,4.81439]
[1777154407754,45.43,77538.65,4.2,0.03416,3e-05,4.77924]
[1777154412792,45.43,77541.27,4.2,0.03424,3e-05,4.78798]
[1777154417827,45.43,77541.49,4.2,0.03425,3e-05,4.78921]
[1777154421857,45.43,77525.52,4.2,0.03383,3e-05,4.74026]
[1777154422393,45.43,77525.52,4.2,0.03383,3e-05,4.74026]
[1777154422864,45.43,77525.23,4.2,0.03382,3e-05,4.73884]
[1777154423157,45.43,77525.23,4.2,0.03382,3e-05,4.73884]
[1777154423216,45.43,77525.23,4.2,0.03382,3e-05,4.73884]
[1777154423871,45.43,77524.26,4.2,0.0338,3e-05,4.73605]
[1777154428905,45.43,77524.34,4.2,0.03381,3e-05,4.73727]
[1777154433942,45.44,77533.95,4.2,0.03405,3e-05,4.76479]
[1777154438601,45.44,77533.81,4.2,0.03405,3e-05,4.76501]
[1777154439642,45.44,77533.81,4.2,0.03405,3e-05,4.76501]
[1777154446026,45.44,77536.09,4.2,0.03412,3e-05,4.77338]
[1777154451061,45.44,77545.85,4.2,0.03438,3e-05,4.80433]
[1777154456096,45.45,77547.44,4.2,0.03443,3e-05,4.80973]
[1777154461131,45.45,77544.52,4.2,0.03436,3e-05,4.80099]
[1777154461886,45.45,77544.52,4.2,0.03436,3e-05,4.80099]
[1777154467175,45.45,77542.22,4.2,0.0343,3e-05,4.79441]
[1777154467454,45.45,77542.22,4.2,0.0343,3e-05,4.79441]
[1777154468446,45.45,77542.06,4.2,0.0343,3e-05,4.79401]
[1777154473520,45.45,77545.42,4.2,0.03439,3e-05,4.80483]
[1777154479261,45.45,77546.7,4.2,0.03443,3e-05,4.80935]
[1777154480450,45.45,77546.7,4.2,0.03443,3e-05,4.80935]
[1777154486310,45.45,77547.66,4.2,0.03446,3e-05,4.81284]
[1777154491345,45.45,77548.12,4.2,0.03445,3e-05,4.81159]
[1777154496380,45.45,77548.28,4.2,0.03446,3e-05,4.81244]
[1777154501415,45.46,77549.81,4.2,0.0345,3e-05,4.81753]
[1777154506450,45.46,77550.35,4.2,0.03452,3e-05,4.81951]
[1777154511485,45.46,77544.86,4.2,0.03438,3e-05,4.80271]
[1777154516520,45.46,77543.28,4.2,0.03434,3e-05,4.79823]
[1777154521570,45.46,77544.13,4.2,0.03436,3e-05,4.80122]
[1777154527597,45.46,77546.53,4.2,0.03443,3e-05,4.80911]
[1777154532646,45.46,77546.22,4.2,0.03443,3e-05,4.80841]
[1777154536842,45.46,77546.37,4.2,0.03443,3e-05,4.80898]
[1777154537844,45.46,77546.28,4.2,0.03443,3e-05,4.80884]
[1777154543723,45.46,77546.05,4.2,0.03443,3e-05,4.8084]
[1777154545805,45.46,77546.03,4.2,0.03442,3e-05,4.80838]
[1777154546808,45.46,77546.04,4.2,0.03443,3e-05,4.8085]
[1777154552786,45.46,77537.18,4.2,0.03417,3e-05,4.77823]
[1777154557821,45.46,77542.72,4.2,0.03432,3e-05,4.79588]
[1777154562856,45.47,77542.06,4.2,0.03431,3e-05,4.7943]
[1777154567891,45.47,77544.68,4.2,0.03438,3e-05,4.80278]
[1777154572925,45.47,77532.25,4.2,0.03406,3e-05,4.76473]
[1777154577962,45.47,77538.89,4.2,0.03424,3e-05,4.7859]
[1777154582997,45.47,77539.57,4.2,0.03426,3e-05,4.78853]
[1777154589039,45.47,77538.34,4.2,0.03423,3e-05,4.78537]
[1777154594074,45.47,77538.36,4.2,0.03424,3e-05,4.78601]
[1777154595037,45.47,77538.36,4.2,0.03424,3e-05,4.78601]
[1777154596052,45.48,77538.02,4.2,0.03423,3e-05,4.78507]
[1777154602145,45.48,77537.46,4.2,0.03423,3e-05,4.78436]
[1777154607180,45.48,77539.88,4.2,0.0343,3e-05,4.79247]
[1777154612215,45.48,77547.89,4.2,0.03449,3e-05,4.81493]
[1777154617250,45.48,77550.91,4.2,0.03458,3e-05,4.82467]
[1777154622284,45.48,77545.91,4.2,0.03445,3e-05,4.80939]
[1777154627319,45.48,77545.97,4.2,0.03445,3e-05,4.80991]
[1777154632354,45.49,77540.42,4.2,0.03431,3e-05,4.79305]
[1777154637390,45.49,77539.66,4.2,0.03429,3e-05,4.79114]
[1777154643431,45.49,77539.52,4.2,0.03429,3e-05,4.79127]
[1777154648467,45.49,77539.43,4.2,0.03429,3e-05,4.79146]
[1777154653502,45.49,77539.25,4.2,0.03429,3e-05,4.79139]
[1777154658537,45.49,77545.11,4.2,0.03445,3e-05,4.81007]
[1777154663572,45.49,77546.16,4.2,0.03448,3e-05,4.8137]
[1777154668607,45.49,77549.7,4.2,0.03458,3e-05,4.82495]
[1777154674191,45.49,77547.98,4.2,0.03451,3e-05,4.81674]
[1777154679684,45.5,77544.07,4.2,0.03441,3e-05,4.80492]
[1777154684719,45.5,77546.87,4.2,0.03449,3e-05,4.81399]
[1777154689753,45.5,77547.59,4.2,0.03451,3e-05,4.81648]
[1777154694789,45.5,77548.11,4.2,0.03453,3e-05,4.81831]
[1777154700830,45.5,77549.44,4.2,0.03457,3e-05,4.82269]
[1777154705866,45.5,77551.04,4.2,0.03461,3e-05,4.8278]
[1777154710901,45.5,77550.85,4.2,0.03461,3e-05,4.82731]
[1777154715936,45.5,77552.21,4.2,0.03464,3e-05,4.83164]
[1777154720971,45.5,77551.41,4.2,0.03462,3e-05,4.82922]
[1777154726006,45.5,77558.06,4.2,0.0348,3e-05,4.84999]
[1777154729027,45.5,77573.38,4.2,0.03521,3e-05,4.89804]
[1777154734062,45.5,77571.71,4.2,0.03514,3e-05,4.88935]
[1777154739097,45.5,77573.99,4.2,0.0352,3e-05,4.8961]
[1777154744132,45.5,77573.61,4.2,0.03519,3e-05,4.89456]
[1777154749167,45.5,77574.56,4.2,0.03521,3e-05,4.89724]
[1777154754202,45.49,77572.6,4.2,0.03515,3e-05,4.89079]
[1777154760244,45.49,77573.05,4.2,0.03516,3e-05,4.89196]
[1777154765279,45.49,77565.68,4.2,0.03496,3e-05,4.86866]
[1777154770314,45.49,77565.63,4.2,0.03496,3e-05,4.86848]
[1777154775349,45.49,77566.47,4.2,0.03499,3e-05,4.87108]
[1777154779953,45.49,77564.94,4.2,0.03494,3e-05,4.86625]
[1777154780384,45.49,77564.76,4.2,0.03493,3e-05,4.86496]
[1777154787291,45.48,77564.86,4.2,0.03491,3e-05,4.8624]
[1777154787295,45.48,77564.86,4.2,0.03491,3e-05,4.8624]
[1777154788371,45.48,77564.86,4.2,0.03489,3e-05,4.86025]
[1777154795489,45.46,77565.03,4.2,0.03483,3e-05,4.85208]
[1777154800523,45.45,77565.07,4.2,0.0348,3e-05,4.84871]
[1777154805559,45.44,77564.94,4.2,0.03476,3e-05,4.84484]
[1777154807879,45.44,77565.14,4.2,0.03476,3e-05,4.84478]
[1777154809770,45.44,77557.41,4.2,0.03454,3e-05,4.81926]
[1777154809862,45.43,77556.89,4.2,0.03452,3e-05,4.817]
[1777154815629,45.44,77556.51,4.2,0.03452,3e-05,4.81623]
[1777154819775,45.44,77556.64,4.2,0.03452,3e-05,4.81682]
[1777154820238,45.44,77556.64,4.2,0.03452,3e-05,4.81682]
[1777154825241,45.43,77556.63,4.2,0.03452,3e-05,4.81637]
[1777154825285,45.44,77556.66,4.2,0.03452,3e-05,4.81658]
[1777154827676,45.43,77556.35,4.2,0.03451,3e-05,4.81495]
[1777154827676,45.43,77556.35,4.2,0.03451,3e-05,4.81495]
[1777154827803,45.43,77556.35,4.2,0.03451,3e-05,4.81495]
[1777154827877,45.43,77556.35,4.2,0.0345,3e-05,4.81429]
[1777154828682,45.43,77556.35,4.2,0.0345,3e-05,4.81429]
[1777154834769,45.43,77557.68,4.2,0.03454,3e-05,4.81881]
[1777154837194,45.43,77557.59,4.2,0.03454,3e-05,4.81858]
[1777154837276,45.43,77557.41,4.2,0.03453,3e-05,4.81812]
[1777154840023,45.43,77557.08,4.2,0.03452,3e-05,4.81642]
[1777154845632,45.42,77555.32,4.2,0.03444,3e-05,4.80698]
[1777154845845,45.42,77559.74,4.2,0.03455,3e-05,4.82012]
[1777154850881,45.42,77562.98,4.2,0.03464,3e-05,4.83042]
[1777154855916,45.42,77560.07,4.2,0.03454,3e-05,4.81846]
[1777154860951,45.42,77553.87,4.2,0.03438,3e-05,4.79948]
[1777154865986,45.42,77551.3,4.2,0.03431,3e-05,4.79193]
[1777154871021,45.42,77552.73,4.2,0.03436,3e-05,4.79683]
[1777154876059,45.42,77551.73,4.2,0.03433,3e-05,4.79414]
[1777154879334,45.42,77550.98,4.2,0.03432,3e-05,4.79197]
[1777154885118,45.43,77547.99,4.2,0.03424,3e-05,4.78324]
[1777154890154,45.43,77545.78,4.2,0.03419,3e-05,4.77689]
[1777154895189,45.43,77543.83,4.2,0.03414,3e-05,4.77136]
[1777154900225,45.43,77545.59,4.2,0.03419,3e-05,4.77735]
[1777154905260,45.43,77544.69,4.2,0.03417,3e-05,4.77517]
[1777154910299,45.43,77544.88,4.2,0.03418,3e-05,4.77623]
[1777154915334,45.43,77544.06,4.2,0.03414,3e-05,4.77115]
[1777154923600,45.44,77543.69,4.2,0.03414,3e-05,4.77038]
[1777154924943,45.44,77542.68,4.2,0.03411,3e-05,4.76772]
[1777154925404,45.44,77544.05,4.2,0.03415,3e-05,4.77135]
[1777154926845,45.43,77542.52,4.2,0.0341,3e-05,4.76599]
[1777154928987,45.43,77542.51,4.2,0.03409,3e-05,4.76475]
[1777154929432,45.43,77542.01,4.2,0.03408,3e-05,4.76331]
[1777154931621,45.43,77542.08,4.2,0.03408,3e-05,4.76364]
[1777154932431,45.43,77542.34,4.2,0.03409,3e-05,4.76456]
[1777154938496,45.43,77541.94,4.2,0.03408,3e-05,4.76347]
[1777154940294,45.43,77541.54,4.2,0.03407,3e-05,4.76236]
[1777154945545,45.43,77548.29,4.2,0.03425,3e-05,4.78393]
[1777154952906,45.43,77548.15,4.2,0.03425,3e-05,4.78377]
[1777154952919,45.43,77548.15,4.2,0.03425,3e-05,4.78377]
[1777154953937,45.44,77548.09,4.2,0.03425,3e-05,4.78404]
[1777154959643,45.44,77548.12,4.2,0.03426,3e-05,4.78463]
[1777154964678,45.44,77547.38,4.2,0.03424,3e-05,4.78275]
[1777154967872,45.44,77547.78,4.2,0.03426,3e-05,4.78425]
[1777154969026,45.44,77547.54,4.2,0.03424,3e-05,4.78287]
[1777154976761,45.42,77547.17,4.2,0.03417,3e-05,4.77372]
[1777154983228,45.42,77546.85,4.2,0.03415,3e-05,4.77149]
[1777154983230,45.42,77546.85,4.2,0.03415,3e-05,4.77149]
[1777154984704,45.41,77546.85,4.2,0.03413,3e-05,4.76905]
[1777154984966,45.41,77546.82,4.2,0.03412,3e-05,4.76774]
[1777154986222,45.41,77546.5,4.2,0.03411,3e-05,4.76675]
[1777154986240,45.41,77546.54,4.2,0.03411,3e-05,4.76627]
[1777154987034,45.41,77546.54,4.2,0.03411,3e-05,4.76627]
[1777154987070,45.41,77546.52,4.2,0.0341,3e-05,4.76561]
[1777154992867,45.4,77546.59,4.2,0.03408,3e-05,4.76281]
[1777154993689,45.4,77546.53,4.2,0.03407,3e-05,4.76215]
[1777154994683,45.4,77546.53,4.2,0.03407,3e-05,4.76215]
[1777154995268,45.4,77546.75,4.2,0.03408,3e-05,4.76294]
[1777154995916,45.4,77546.75,4.2,0.03408,3e-05,4.76294]
[1777154996381,45.4,77546.75,4.2,0.03408,3e-05,4.76294]
[1777154996402,45.39,77557.57,4.2,0.03435,3e-05,4.79529]
[1777155001938,45.39,77554.82,4.2,0.03428,3e-05,4.78698]
[1777155006973,45.39,77553.41,4.2,0.03425,3e-05,4.78302]
[1777155008987,45.4,77538.04,4.2,0.03384,3e-05,4.73564]
[1777155014022,45.4,77541.26,4.2,0.03394,3e-05,4.74641]
[1777155019057,45.4,77540.76,4.2,0.03393,3e-05,4.74563]
[1777155024092,45.4,77538.6,4.2,0.03388,3e-05,4.73976]
[1777155029127,45.4,77538.81,4.2,0.03389,3e-05,4.74123]
[1777155031006,45.4,77538.68,4.2,0.03389,3e-05,4.741]
[1777155031141,45.41,77539.36,4.2,0.03389,3e-05,4.74025]
[1777155036179,45.4,77534.11,4.2,0.03373,3e-05,4.72141]
[1777155037737,45.4,77534.11,4.2,0.03373,3e-05,4.72141]
[1777155038905,45.4,77530.87,4.2,0.03363,3e-05,4.71041]
[1777155039098,45.4,77530.87,4.2,0.03363,3e-05,4.71041]
[1777155039979,45.39,77530.11,4.2,0.03361,3e-05,4.70758]
[1777155040664,45.39,77530.11,4.2,0.03361,3e-05,4.70758]
[1777155045431,45.39,77529.35,4.2,0.03358,3e-05,4.70449]
[1777155045500,45.39,77529.35,4.2,0.03357,3e-05,4.70256]
[1777155046818,45.39,77529.26,4.2,0.03357,3e-05,4.70228]
[1777155046919,45.39,77529.26,4.2,0.03357,3e-05,4.70251]
[1777155048018,45.39,77529.26,4.2,0.03357,3e-05,4.70251]
[1777155048470,45.39,77529.26,4.2,0.03356,3e-05,4.70226]
[1777155050391,45.39,77529.26,4.2,0.03356,3e-05,4.70226]
[1777155050492,45.39,77529.26,4.2,0.03357,3e-05,4.70272]
[1777155050865,45.39,77529.26,4.2,0.03357,3e-05,4.70272]
[1777155050865,45.39,77529.26,4.2,0.03357,3e-05,4.70272]
[1777155051903,45.39,77530.1,4.2,0.03359,3e-05,4.7053]
[1777155051975,45.39,77530.1,4.2,0.03359,3e-05,4.7053]
[1777155057326,45.38,77531.94,4.2,0.03361,3e-05,4.70808]
[1777155058914,45.38,77533.84,4.2,0.03366,3e-05,4.71344]
[1777155059340,45.38,77534.83,4.2,0.03368,3e-05,4.716]
[1777155064778,45.38,77534.7,4.2,0.03369,3e-05,4.71645]
[1777155065382,45.38,77534.5,4.2,0.03368,3e-05,4.71626]
[1777155070174,45.38,77534.44,4.2,0.03367,3e-05,4.71507]
[1777155074066,45.37,77536.02,4.2,0.03368,3e-05,4.71645]
[1777155074445,45.37,77535.95,4.2,0.03368,3e-05,4.71645]
[1777155076725,45.37,77535.77,4.2,0.03368,3e-05,4.7161]
[1777155076826,45.37,77535.53,4.2,0.03368,3e-05,4.71558]
[1777155079507,45.37,77535.49,4.2,0.03367,3e-05,4.71446]
[1777155079522,45.37,77535.49,4.2,0.03367,3e-05,4.71446]
[1777155080603,45.36,77535.49,4.2,0.03366,3e-05,4.71396]
[1777155080675,45.36,77535.49,4.2,0.03366,3e-05,4.71396]
[1777155080883,45.36,77535.49,4.2,0.03366,3e-05,4.71346]
[1777155083124,45.36,77535.49,4.2,0.03366,3e-05,4.71346]
[1777155084070,45.36,77535.49,4.2,0.03366,3e-05,4.7139]
[1777155084125,45.36,77535.49,4.2,0.03366,3e-05,4.7134]
[1777155086222,45.36,77535.49,4.2,0.03366,3e-05,4.7134]
[1777155086531,45.36,77535.57,4.2,0.03366,3e-05,4.71359]
[1777155090755,45.36,77534.99,4.2,0.03364,3e-05,4.71082]
[1777155091412,45.36,77535.04,4.2,0.03363,3e-05,4.71]
[1777155093267,45.36,77535.38,4.2,0.03362,3e-05,4.70779]
[1777155093550,45.36,77535.38,4.2,0.03362,3e-05,4.70779]
[1777155093650,45.36,77535.38,4.2,0.03362,3e-05,4.70802]
[1777155094602,45.36,77535.38,4.2,0.03362,3e-05,4.70802]
[1777155100611,45.36,77527.08,4.2,0.03341,3e-05,4.68404]
[1777155105674,45.37,77526.67,4.2,0.03342,3e-05,4.68432]
[1777155110489,45.37,77526.6,4.2,0.03342,3e-05,4.68484]
[1777155110590,45.37,77526.6,4.2,0.03343,3e-05,4.68534]
[1777155115744,45.36,77526.79,4.2,0.03341,3e-05,4.6836]
[1777155115870,45.36,77526.79,4.2,0.03341,3e-05,4.6836]
[1777155121786,45.36,77526.64,4.2,0.03338,3e-05,4.68039]
[1777155126821,45.35,77528.61,4.2,0.03341,3e-05,4.68415]
[1777155134709,45.35,77526.95,4.2,0.03336,3e-05,4.67814]
[1777155134724,45.35,77526.95,4.2,0.03336,3e-05,4.67814]
[1777155136441,45.34,77526.91,4.2,0.03333,3e-05,4.67485]
[1777155136536,45.34,77526.91,4.2,0.03333,3e-05,4.67485]
[1777155137419,45.34,77526.91,4.2,0.03333,3e-05,4.67441]
[1777155143239,45.33,77526.55,4.2,0.03331,3e-05,4.67196]
[1777155143243,45.33,77526.55,4.2,0.03331,3e-05,4.67196]
[1777155144302,45.33,77526.55,4.2,0.0333,3e-05,4.67063]
[1777155144320,45.33,77526.55,4.2,0.0333,3e-05,4.67063]
[1777155149119,45.32,77533.36,4.2,0.03346,3e-05,4.68928]
[1777155149221,45.32,77533.74,4.2,0.03346,3e-05,4.68997]
[1777155155017,45.32,77534.9,4.2,0.03348,3e-05,4.69194]
[1777155157409,45.33,77534.96,4.2,0.03349,3e-05,4.69236]
[1777155157510,45.33,77534.96,4.2,0.03349,3e-05,4.69283]
[1777155161739,45.33,77534.96,4.2,0.03349,3e-05,4.69283]
[1777155161744,45.33,77534.96,4.2,0.03349,3e-05,4.69283]
[1777155161746,45.33,77534.96,4.2,0.03349,3e-05,4.69283]
[1777155162770,45.32,77534.96,4.2,0.03348,3e-05,4.69092]
[1777155162913,45.32,77534.96,4.2,0.03348,3e-05,4.69092]
[1777155163267,45.32,77534.96,4.2,0.03347,3e-05,4.69045]
[1777155165962,45.32,77534.96,4.2,0.03348,3e-05,4.69117]
[1777155168839,45.32,77534.96,4.2,0.03348,3e-05,4.69117]
[1777155169872,45.32,77534.96,4.2,0.03348,3e-05,4.69189]
[1777155175157,45.33,77530.71,4.2,0.03339,3e-05,4.68032]
[1777155180192,45.33,77528.21,4.2,0.03333,3e-05,4.67398]
[1777155181462,45.33,77528.21,4.2,0.03333,3e-05,4.67398]
[1777155187241,45.34,77528.29,4.2,0.03335,3e-05,4.67609]
[1777155192277,45.34,77528.31,4.2,0.03336,3e-05,4.67746]
[1777155197312,45.34,77532.19,4.2,0.03347,3e-05,4.69066]
[1777155202346,45.35,77532.9,4.2,0.0335,3e-05,4.69403]
[1777155207382,45.35,77533.35,4.2,0.03353,3e-05,4.69659]
[1777155212417,45.35,77533.4,4.2,0.03352,3e-05,4.69491]
[1777155217452,45.36,77533.78,4.2,0.03354,3e-05,4.69724]
[1777155222142,45.36,77533.65,4.2,0.03354,3e-05,4.69773]
[1777155222486,45.36,77533.51,4.2,0.03354,3e-05,4.69752]
[1777155225219,45.36,77533.46,4.2,0.03353,3e-05,4.69639]
[1777155225508,45.36,77533.54,4.2,0.03353,3e-05,4.69615]
[1777155226561,45.36,77533.54,4.2,0.03353,3e-05,4.69615]
[1777155226895,45.36,77533.46,4.2,0.03353,3e-05,4.69635]
[1777155230419,45.36,77533.46,4.2,0.03353,3e-05,4.69635]
[1777155235578,45.35,77534.3,4.2,0.03352,3e-05,4.69502]
[1777155240613,45.34,77534.31,4.2,0.03349,3e-05,4.69212]
[1777155245648,45.33,77534.23,4.2,0.03347,3e-05,4.68945]
[1777155250683,45.33,77534.32,4.2,0.03345,3e-05,4.68732]
[1777155252767,45.32,77534.48,4.2,0.03345,3e-05,4.68733]
[1777155258741,45.31,77533.0,4.2,0.03338,3e-05,4.67949]
[1777155270825,45.29,77532.87,4.2,0.0333,3e-05,4.66983]
[1777155272127,45.29,77533.25,4.2,0.03329,3e-05,4.66758]
[1777155277873,45.28,77534.26,4.2,0.03329,3e-05,4.66816]
[1777155283927,45.27,77533.97,4.2,0.03326,3e-05,4.6648]
[1777155285902,45.27,77533.97,4.2,0.03326,3e-05,4.6648]
[1777155292611,45.27,77533.89,4.2,0.03324,3e-05,4.66212]
[1777155294053,45.26,77533.82,4.2,0.03322,3e-05,4.66029]
[1777155295006,45.26,77533.53,4.2,0.03321,3e-05,4.65892]
[1777155300041,45.25,77530.81,4.2,0.03312,3e-05,4.64823]
[1777155302680,45.25,77526.66,4.2,0.03301,3e-05,4.63509]
[1777155307552,45.25,77525.96,4.2,0.03297,3e-05,4.63121]
[1777155314091,45.24,77526.81,4.2,0.03297,3e-05,4.63074]
[1777155314092,45.24,77526.81,4.2,0.03297,3e-05,4.63074]
[1777155314191,45.24,77526.81,4.2,0.03296,3e-05,4.62987]
[1777155315096,45.24,77526.81,4.2,0.03296,3e-05,4.62987]
[1777155315619,45.24,77526.78,4.2,0.03296,3e-05,4.62942]
[1777155324568,45.23,77526.74,4.2,0.03295,3e-05,4.628]
[1777155330264,45.22,77526.47,4.2,0.0329,3e-05,4.622]
[1777155334281,45.22,77526.47,4.2,0.0329,3e-05,4.622]
[1777155334372,45.21,77526.47,4.2,0.03286,3e-05,4.61732]
[1777155335278,45.21,77526.47,4.2,0.03286,3e-05,4.61732]
[1777155335694,45.21,77527.39,4.2,0.03288,3e-05,4.61978]
[1777155341400,45.2,77530.18,4.2,0.03293,3e-05,4.62572]
[1777155347443,45.2,77530.5,4.2,0.03292,3e-05,4.6241]
[1777155354492,45.19,77530.57,4.2,0.03289,3e-05,4.62132]
[1777155359527,45.18,77532.31,4.2,0.03292,3e-05,4.62449]
[1777155367583,45.17,77532.6,4.2,0.0329,3e-05,4.62198]
[1777155372618,45.17,77536.81,4.2,0.03299,3e-05,4.63273]
[1777155377654,45.16,77539.91,4.2,0.03305,3e-05,4.64004]
[1777155382690,45.15,77542.5,4.2,0.0331,3e-05,4.64572]
[1777155389179,45.15,77542.05,4.2,0.03307,3e-05,4.64254]
[1777155393317,45.14,77542.37,4.2,0.03304,3e-05,4.63787]
[1777155393405,45.14,77542.37,4.2,0.03303,3e-05,4.63743]
[1777155394295,45.14,77542.37,4.2,0.03303,3e-05,4.63743]
[1777155394808,45.14,77542.37,4.2,0.03302,3e-05,4.63663]
[1777155396273,45.14,77542.37,4.2,0.03302,3e-05,4.63663]
[1777155396376,45.14,77542.37,4.2,0.03302,3e-05,4.63619]
[1777155397295,45.14,77542.37,4.2,0.03302,3e-05,4.63619]
[1777155397820,45.13,77542.37,4.2,0.03301,3e-05,4.6354]
[1777155402830,45.13,77542.37,4.2,0.033,3e-05,4.63324]
[1777155404088,45.13,77542.37,4.2,0.033,3e-05,4.63324]
[1777155405095,45.13,77542.37,4.2,0.033,3e-05,4.63324]
[1777155411103,45.12,77542.38,4.2,0.03298,3e-05,4.63163]
[1777155411150,45.12,77542.38,4.2,0.03297,3e-05,4.62993]
[1777155412139,45.12,77542.38,4.2,0.03297,3e-05,4.62993]
[1777155412170,45.12,77542.38,4.2,0.03296,3e-05,4.62959]
[1777155418156,45.11,77542.38,4.2,0.03295,3e-05,4.62749]
[1777155418156,45.11,77542.38,4.2,0.03295,3e-05,4.62749]
[1777155418943,45.11,77542.61,4.2,0.03295,3e-05,4.62744]
[1777155419195,45.11,77542.61,4.2,0.03295,3e-05,4.62744]
[1777155420913,45.11,77542.61,4.2,0.03295,3e-05,4.62744]
[1777155423022,45.11,77542.61,4.2,0.03294,3e-05,4.62627]
[1777155423089,45.11,77542.61,4.2,0.03293,3e-05,4.62593]
[1777155424225,45.1,77542.54,4.2,0.03293,3e-05,4.6253]
[1777155424998,45.1,77542.61,4.2,0.03293,3e-05,4.62518]
[1777155427881,45.1,77542.61,4.2,0.03293,3e-05,4.62518]
[1777155428069,45.1,77542.61,4.2,0.03292,3e-05,4.62418]
[1777155430713,45.1,77542.61,4.2,0.03292,3e-05,4.62418]
[1777155430814,45.1,77542.61,4.2,0.03291,3e-05,4.62295]
[1777155431244,45.1,77542.61,4.2,0.03291,3e-05,4.62295]
[1777155433123,45.1,77542.61,4.2,0.03291,3e-05,4.62295]
[1777155433850,45.09,77542.61,4.2,0.0329,3e-05,4.62214]
[1777155433951,45.1,77542.61,4.2,0.0329,3e-05,4.62244]
[1777155434777,45.1,77542.61,4.2,0.0329,3e-05,4.62244]
[1777155435068,45.09,77542.61,4.2,0.0329,3e-05,4.62204]
[1777155439066,45.09,77542.61,4.2,0.0329,3e-05,4.62171]
[1777155439163,45.09,77542.61,4.2,0.03289,3e-05,4.62073]
[1777155445138,45.08,77542.61,4.2,0.03287,3e-05,4.61833]
[1777155458231,45.07,77541.63,4.2,0.03278,3e-05,4.60732]
[1777155464275,45.06,77541.77,4.2,0.03276,3e-05,4.60548]
[1777155475353,45.05,77538.94,4.2,0.03265,3e-05,4.59278]
[1777155480388,45.05,77532.93,4.2,0.03249,3e-05,4.57285]
[1777155486430,45.04,77533.4,4.2,0.03248,3e-05,4.57231]
[1777155491465,45.04,77531.89,4.2,0.03243,3e-05,4.56609]
[1777155493273,45.04,77532.04,4.2,0.03243,3e-05,4.56623]
[1777155493479,45.04,77531.83,4.2,0.03242,3e-05,4.56527]
[1777155494299,45.04,77531.83,4.2,0.03242,3e-05,4.56527]
[1777155494743,45.03,77531.83,4.2,0.03242,3e-05,4.56504]
[1777155500529,45.03,77530.56,4.2,0.03237,3e-05,4.55933]
[1777155505564,45.02,77530.94,4.2,0.03237,3e-05,4.55896]
[1777155511605,45.02,77530.73,4.2,0.03233,3e-05,4.55357]
[1777155516641,45.02,77530.99,4.2,0.03232,3e-05,4.55288]
[1777155525704,45.01,77530.83,4.2,0.03229,3e-05,4.54978]
[1777155530739,45.0,77530.78,4.2,0.03228,3e-05,4.5482]
[1777155535773,45.0,77531.38,4.2,0.03228,3e-05,4.54861]
[1777155540809,45.0,77531.88,4.2,0.03228,3e-05,4.54869]
[1777155550879,44.99,77531.88,4.2,0.03226,3e-05,4.54586]
[1777155555914,44.98,77532.18,4.2,0.03225,3e-05,4.54539]
[1777155563970,44.98,77531.89,4.2,0.03223,3e-05,4.54206]
[1777155570012,44.97,77531.77,4.2,0.03221,3e-05,4.54009]
[1777155574788,44.97,77531.77,4.2,0.03221,3e-05,4.54009]
[1777155574922,44.97,77531.77,4.2,0.03218,3e-05,4.53608]
[1777155575796,44.97,77531.77,4.2,0.03218,3e-05,4.53608]
[1777155576215,44.97,77531.18,4.2,0.03216,3e-05,4.53385]
[1777155581571,44.97,77530.97,4.2,0.03215,3e-05,4.5322]
[1777155583758,44.96,77530.97,4.2,0.03215,3e-05,4.53195]
[1777155583846,44.96,77530.97,4.2,0.03214,3e-05,4.53145]
[1777155584796,44.96,77530.97,4.2,0.03214,3e-05,4.53145]
[1777155585283,44.96,77530.97,4.2,0.03214,3e-05,4.53102]
[1777155591160,44.96,77530.73,4.2,0.03212,3e-05,4.5288]
[1777155598209,44.95,77530.96,4.2,0.03211,3e-05,4.52777]
[1777155606265,44.95,77531.71,4.2,0.03211,3e-05,4.52806]
[1777155613313,44.94,77531.8,4.2,0.0321,3e-05,4.52664]
[1777155618349,44.94,77533.06,4.2,0.03212,3e-05,4.52924]
[1777155623383,44.94,77534.06,4.2,0.03214,3e-05,4.53103]
[1777155629488,44.93,77534.23,4.2,0.03213,3e-05,4.53081]
[1777155629492,44.93,77534.23,4.2,0.03213,3e-05,4.53081]
[1777155629584,44.93,77534.17,4.2,0.03213,3e-05,4.5299]
[1777155630495,44.93,77534.17,4.2,0.03213,3e-05,4.5299]
[1777155631043,44.93,77535.63,4.2,0.03214,3e-05,4.53121]
[1777155636479,44.93,77536.91,4.2,0.03216,3e-05,4.53362]
[1777155642520,44.92,77536.46,4.2,0.03214,3e-05,4.53081]
[1777155650576,44.92,77536.61,4.2,0.03213,3e-05,4.52941]
[1777155657071,44.92,77536.58,4.2,0.03212,3e-05,4.52863]
[1777155657171,44.91,77536.58,4.2,0.03211,3e-05,4.52773]
[1777155658077,44.91,77536.58,4.2,0.03211,3e-05,4.52773]
[1777155658505,44.91,77536.58,4.2,0.03211,3e-05,4.52759]
[1777155663667,44.91,77536.58,4.2,0.0321,3e-05,4.52648]
[1777155672730,44.9,77537.34,4.2,0.0321,3e-05,4.52683]
[1777155680156,44.9,77537.73,4.2,0.03211,3e-05,4.52736]
[1777155680254,44.9,77537.75,4.2,0.0321,3e-05,4.52635]
[1777155681162,44.9,77537.75,4.2,0.0321,3e-05,4.52635]
[1777155681264,44.9,77537.75,4.2,0.0321,3e-05,4.52621]
[1777155687170,44.9,77537.73,4.2,0.0321,3e-05,4.52594]
[1777155687174,44.9,77537.73,4.2,0.0321,3e-05,4.52594]
[1777155687270,44.89,77537.73,4.2,0.03209,3e-05,4.52489]
[1777155688189,44.89,77537.73,4.2,0.03209,3e-05,4.52489]
[1777155688493,44.89,77537.73,4.2,0.03209,3e-05,4.52476]
[1777155693880,44.89,77541.53,4.2,0.03215,3e-05,4.53226]
[1777155698914,44.89,77542.75,4.2,0.03218,3e-05,4.53487]
[1777155700774,44.89,77542.54,4.2,0.03217,3e-05,4.53402]
[1777155700874,44.89,77542.54,4.2,0.03217,3e-05,4.5338]
[1777155705305,44.89,77542.54,4.2,0.03218,3e-05,4.53528]
[1777155705370,44.89,77542.54,4.2,0.03218,3e-05,4.53528]
[1777155705400,44.89,77542.54,4.2,0.03219,3e-05,4.53626]
[1777155706341,44.89,77542.54,4.2,0.03219,3e-05,4.53626]
[1777155706436,44.9,77542.44,4.2,0.03219,3e-05,4.53653]
[1777155711603,44.9,77542.81,4.2,0.03222,3e-05,4.53962]
[1777155712745,44.9,77542.81,4.2,0.03222,3e-05,4.54011]
[1777155713013,44.9,77542.49,4.2,0.03222,3e-05,4.53963]
[1777155715700,44.9,77542.49,4.2,0.03222,3e-05,4.53941]
[1777155720393,44.9,77542.51,4.2,0.03221,3e-05,4.53881]
[1777155722410,44.9,77544.0,4.2,0.03224,3e-05,4.54247]
[1777155728119,44.89,77549.97,4.2,0.03238,3e-05,4.55905]
[1777155732074,44.89,77556.33,4.2,0.03254,3e-05,4.57738]
[1777155732147,44.89,77556.24,4.2,0.03253,3e-05,4.57682]
[1777155732883,44.89,77556.24,4.2,0.03253,3e-05,4.57682]
[1777155733154,44.89,77556.3,4.2,0.03253,3e-05,4.57672]
[1777155733733,44.89,77556.3,4.2,0.03253,3e-05,4.57672]
[1777155733933,44.89,77556.3,4.2,0.03253,3e-05,4.57672]
[1777155734161,44.89,77556.34,4.2,0.03253,3e-05,4.57728]
[1777155734688,44.89,77556.34,4.2,0.03253,3e-05,4.57728]
[1777155735458,44.89,77556.34,4.2,0.03253,3e-05,4.577]
[1777155741360,44.89,77556.34,4.2,0.03253,3e-05,4.577]
[1777155742125,44.89,77556.34,4.2,0.03252,3e-05,4.57533]
[1777155743737,44.89,77556.34,4.2,0.03251,3e-05,4.57505]
[1777155744233,44.88,77556.34,4.2,0.03251,3e-05,4.57457]
[1777155744797,44.88,77556.34,4.2,0.03251,3e-05,4.57457]
[1777155745166,44.88,77556.34,4.2,0.03251,3e-05,4.5743]
[1777155750275,44.88,77556.33,4.2,0.0325,3e-05,4.57292]
[1777155755310,44.88,77556.46,4.2,0.03247,3e-05,4.56905]
[1777155760915,44.88,77556.46,4.2,0.03247,3e-05,4.56905]
[1777155761015,44.87,77556.46,4.2,0.03246,3e-05,4.56776]
[1777155761995,44.87,77556.46,4.2,0.03246,3e-05,4.56776]
[1777155762431,44.87,77556.46,4.2,0.03245,3e-05,4.56732]
[1777155764390,44.87,77556.46,4.2,0.03245,3e-05,4.56732]
[1777155769875,44.87,77555.77,4.2,0.03243,3e-05,4.5642]
[1777155775507,44.87,77555.77,4.2,0.03242,3e-05,4.56347]
[1777155775603,44.86,77555.77,4.2,0.03241,3e-05,4.562]
[1777155776598,44.86,77555.77,4.2,0.03241,3e-05,4.562]
[1777155776632,44.86,77555.77,4.2,0.03241,3e-05,4.56183]
[1777155782667,44.86,77556.05,4.2,0.0324,3e-05,4.56148]
[1777155794582,44.85,77555.75,4.2,0.03237,3e-05,4.55751]
[1777155795900,44.85,77555.75,4.2,0.03237,3e-05,4.55751]
[1777155796001,44.85,77555.75,4.2,0.03237,3e-05,4.55728]
[1777155797970,44.85,77555.75,4.2,0.03237,3e-05,4.55697]
[1777155800625,44.85,77555.82,4.2,0.03236,3e-05,4.55649]
[1777155811600,44.84,77555.75,4.2,0.03236,3e-05,4.55605]
[1777155818457,44.84,77555.86,4.2,0.03232,3e-05,4.55117]
[1777155818473,44.84,77555.86,4.2,0.03232,3e-05,4.55117]
[1777155818557,44.83,77555.86,4.2,0.03231,3e-05,4.54965]
[1777155819495,44.83,77555.86,4.2,0.03231,3e-05,4.54965]
[1777155819595,44.83,77555.86,4.2,0.03231,3e-05,4.54951]
[1777155825470,44.83,77555.86,4.2,0.0323,3e-05,4.54865]
[1777155825572,44.83,77555.86,4.2,0.0323,3e-05,4.54822]
[1777155826473,44.83,77555.86,4.2,0.0323,3e-05,4.54822]
[1777155826570,44.83,77555.86,4.2,0.03229,3e-05,4.54808]
[1777155833856,44.83,77555.86,4.2,0.03228,3e-05,4.54659]
[1777155837130,44.83,77555.86,4.2,0.03228,3e-05,4.54659]
[1777155837231,44.82,77555.86,4.2,0.03228,3e-05,4.54596]
[1777155838155,44.82,77555.86,4.2,0.03228,3e-05,4.54596]
[1777155838655,44.82,77555.86,4.2,0.03227,3e-05,4.54562]
[1777155846948,44.82,77555.86,4.2,0.03226,3e-05,4.54395]
[1777155852600,44.82,77555.86,4.2,0.03226,3e-05,4.54353]
[1777155856701,44.81,77555.86,4.2,0.03225,3e-05,4.54271]
[1777155856799,44.81,77555.86,4.2,0.03224,3e-05,4.5419]
[1777155857795,44.81,77555.86,4.2,0.03224,3e-05,4.5419]
[1777155857832,44.81,77555.86,4.2,0.03224,3e-05,4.54177]
[1777155861391,44.81,77555.86,4.2,0.03224,3e-05,4.54157]
[1777155869103,44.81,77555.86,4.2,0.03222,3e-05,4.53956]
[1777155877376,44.8,77555.89,4.2,0.0322,3e-05,4.53591]
[1777155882099,44.8,77555.9,4.2,0.03218,3e-05,4.5346]
[1777155882158,44.8,77555.9,4.2,0.03218,3e-05,4.5346]
[1777155882308,44.8,77555.88,4.2,0.03218,3e-05,4.53416]
[1777155883092,44.8,77555.88,4.2,0.03218,3e-05,4.53416]
[1777155883514,44.8,77555.86,4.2,0.03218,3e-05,4.5338]
[1777155884376,44.8,77555.86,4.2,0.03218,3e-05,4.5338]
[1777155890250,44.79,77555.87,4.2,0.03217,3e-05,4.5327]
[1777155892027,44.79,77555.86,4.2,0.03217,3e-05,4.53248]
[1777155892125,44.79,77555.86,4.2,0.03216,3e-05,4.5323]
[1777155893097,44.79,77555.86,4.2,0.03216,3e-05,4.5323]
[1777155893441,44.79,77555.86,4.2,0.03216,3e-05,4.532]
[1777155899061,44.79,77555.87,4.2,0.03215,3e-05,4.53111]
[1777155900098,44.79,77555.87,4.2,0.03215,3e-05,4.53111]
[1777155901540,44.79,77555.87,4.2,0.03215,3e-05,4.53082]
[1777155906086,44.78,77555.68,4.2,0.03213,3e-05,4.52813]
[1777155907350,44.78,77555.68,4.2,0.03212,3e-05,4.52749]
[1777155913415,44.77,77556.87,4.2,0.03211,3e-05,4.52603]
[1777155917531,44.76,77555.94,4.2,0.03207,3e-05,4.5213]
[1777155918424,44.76,77555.87,4.2,0.03206,3e-05,4.52046]
[1777155919648,44.76,77555.87,4.2,0.03206,3e-05,4.51983]
[1777155925462,44.75,77556.41,4.2,0.03204,3e-05,4.51771]
[1777155926721,44.75,77556.41,4.2,0.03203,3e-05,4.51708]
[1777155932469,44.74,77556.41,4.2,0.03203,3e-05,4.51646]
[1777155933620,44.73,77556.41,4.2,0.03198,3e-05,4.5098]
[1777155947674,44.71,77556.42,4.2,0.0319,3e-05,4.50078]
[1777155950953,44.71,77556.4,4.2,0.03189,3e-05,4.50012]
[1777155952143,44.7,77556.4,4.2,0.03188,3e-05,4.49895]
[1777155957744,44.69,77556.4,4.2,0.03185,3e-05,4.49487]
[1777155957990,44.69,77556.4,4.2,0.03185,3e-05,4.49487]
[1777155959193,44.69,77556.4,4.2,0.03185,3e-05,4.49487]
[1777155964793,44.68,77556.4,4.2,0.03181,3e-05,4.49086]
[1777155965019,44.68,77556.4,4.2,0.03181,3e-05,4.49086]
[1777155966275,44.68,77556.42,4.2,0.03181,3e-05,4.49036]
[1777155972850,44.67,77556.47,4.2,0.03178,3e-05,4.48657]
[1777155979080,44.67,77556.67,4.2,0.03178,3e-05,4.48662]
[1777155984483,44.66,77556.4,4.2,0.03175,3e-05,4.48303]
[1777155999040,44.63,77556.4,4.2,0.03166,3e-05,4.47203]
[1777156001599,44.63,77556.4,4.2,0.03166,3e-05,4.47203]
[1777156002865,44.63,77556.4,4.2,0.03164,3e-05,4.46993]
[1777156003852,44.63,77556.4,4.2,0.03164,3e-05,4.46993]
[1777156004503,44.63,77556.57,4.2,0.03164,3e-05,4.47045]
[1777156005279,44.63,77556.57,4.2,0.03164,3e-05,4.46986]
[1777156007823,44.63,77556.57,4.2,0.03164,3e-05,4.46986]
[1777156008279,44.63,77556.74,4.2,0.03164,3e-05,4.46979]
[1777156014145,44.62,77567.59,4.2,0.03191,3e-05,4.50149]
[1777156019180,44.62,77567.69,4.2,0.0319,3e-05,4.50124]
[1777156021325,44.62,77567.65,4.2,0.0319,3e-05,4.50101]
[1777156027243,44.62,77558.49,4.2,0.03166,3e-05,4.47277]
[1777156032279,44.62,77554.34,4.2,0.03156,3e-05,4.46006]
[1777156037313,44.62,77553.15,4.2,0.03152,3e-05,4.45627]
[1777156042349,44.62,77554.39,4.2,0.03155,3e-05,4.4598]
[1777156047384,44.62,77554.36,4.2,0.03155,3e-05,4.45949]
[1777156053426,44.62,77556.42,4.2,0.03158,3e-05,4.46249]
[1777156057146,44.62,77556.51,4.2,0.03158,3e-05,4.46262]
[1777156057454,44.61,77556.19,4.2,0.03157,3e-05,4.46161]
[1777156058178,44.61,77556.19,4.2,0.03157,3e-05,4.46161]
[1777156058577,44.61,77556.19,4.2,0.03157,3e-05,4.46159]
[1777156061291,44.61,77556.49,4.2,0.03158,3e-05,4.4625]
[1777156066517,44.61,77557.96,4.2,0.03159,3e-05,4.46379]
[1777156071378,44.6,77557.75,4.2,0.03158,3e-05,4.46265]
[1777156072533,44.6,77557.75,4.2,0.03157,3e-05,4.46113]
[1777156074762,44.6,77557.75,4.2,0.03156,3e-05,4.46013]
[1777156075943,44.59,77557.75,4.2,0.03155,3e-05,4.45863]
[1777156081622,44.58,77561.22,4.2,0.03161,3e-05,4.46611]
[1777156083709,44.58,77562.79,4.2,0.03165,3e-05,4.47034]
[1777156094592,44.58,77562.4,4.2,0.03163,3e-05,4.46843]
[1777156094749,44.58,77562.4,4.2,0.03163,3e-05,4.46808]
[1777156095595,44.58,77562.4,4.2,0.03163,3e-05,4.46808]
[1777156095902,44.58,77562.4,4.2,0.03163,3e-05,4.4681]
[1777156101762,44.58,77563.41,4.2,0.03165,3e-05,4.47085]
[1777156105119,44.58,77563.58,4.2,0.03165,3e-05,4.47127]
[1777156105228,44.58,77563.58,4.2,0.03165,3e-05,4.47122]
[1777156106124,44.58,77563.58,4.2,0.03165,3e-05,4.47122]
[1777156106671,44.58,77563.58,4.2,0.03165,3e-05,4.4712]
[1777156112839,44.58,77564.26,4.2,0.03165,3e-05,4.47004]
[1777156123916,44.58,77564.22,4.2,0.03164,3e-05,4.46947]
[1777156128951,44.58,77564.42,4.2,0.03165,3e-05,4.46987]
[1777156132292,44.58,77564.62,4.2,0.03165,3e-05,4.4704]
[1777156132978,44.58,77564.57,4.2,0.03165,3e-05,4.47024]
[1777156133296,44.58,77564.57,4.2,0.03165,3e-05,4.47024]
[1777156133706,44.58,77564.57,4.2,0.03165,3e-05,4.47021]
[1777156135673,44.58,77564.57,4.2,0.03165,3e-05,4.47021]
[1777156135769,44.58,77564.57,4.2,0.03165,3e-05,4.47013]
[1777156137155,44.58,77564.57,4.2,0.03165,3e-05,4.47017]
[1777156137964,44.58,77564.57,4.2,0.03165,3e-05,4.47017]
[1777156137275,44.58,77564.58,4.2,0.03165,3e-05,4.4702]
[1777156138993,44.58,77564.58,4.2,0.03165,3e-05,4.4702]
[1777156138064,44.58,77564.58,4.2,0.03165,3e-05,4.47016]
[1777156139298,44.58,77564.61,4.2,0.03165,3e-05,4.47029]
[1777156145967,44.58,77564.09,4.2,0.03164,3e-05,4.46868]
[1777156146995,44.58,77564.09,4.2,0.03164,3e-05,4.46868]
[1777156146077,44.58,77564.09,4.2,0.03163,3e-05,4.46848]
[1777156147482,44.58,77564.09,4.2,0.03164,3e-05,4.46852]
[1777156154130,44.57,77564.1,4.2,0.03163,3e-05,4.46832]
[1777156160172,44.57,77564.14,4.2,0.03163,3e-05,4.46825]
[1777156166214,44.57,77564.12,4.2,0.03163,3e-05,4.468]
[1777156171249,44.57,77564.01,4.2,0.03161,3e-05,4.46458]
[1777156172673,44.57,77564.01,4.2,0.03161,3e-05,4.46458]
[1777156172774,44.57,77564.01,4.2,0.03161,3e-05,4.46453]
[1777156175196,44.57,77564.01,4.2,0.03161,3e-05,4.46458]
[1777156175482,44.57,77564.01,4.2,0.03161,3e-05,4.46463]
[1777156178197,44.57,77564.01,4.2,0.03161,3e-05,4.46463]
[1777156178713,44.57,77564.01,4.2,0.03161,3e-05,4.46463]
[1777156178794,44.57,77565.89,4.2,0.03165,3e-05,4.4702]
[1777156179316,44.57,77589.07,4.2,0.03225,3e-05,4.54061]
[1777156180202,44.57,77589.07,4.2,0.03225,3e-05,4.54061]
[1777156180928,44.57,77589.07,4.2,0.03225,3e-05,4.54061]
[1777156184033,44.57,77596.14,4.2,0.03243,3e-05,4.56196]
[1777156187042,44.57,77595.09,4.2,0.0324,3e-05,4.55841]
[1777156189119,44.57,77595.25,4.2,0.0324,3e-05,4.55858]
[1777156189354,44.57,77595.25,4.2,0.0324,3e-05,4.55858]
[1777156193085,44.57,77594.54,4.2,0.03238,3e-05,4.55597]
[1777156193098,44.57,77594.54,4.2,0.03238,3e-05,4.55597]
[1777156195079,44.57,77578.03,4.2,0.03195,3e-05,4.50546]
[1777156196267,44.57,77575.84,4.2,0.03189,3e-05,4.49879]
[1777156201383,44.57,77578.4,4.2,0.03196,3e-05,4.50649]
[1777156206505,44.57,77587.87,4.2,0.0322,3e-05,4.53519]
[1777156207936,44.57,77587.87,4.2,0.0322,3e-05,4.53519]
[1777156207969,44.57,77587.87,4.2,0.0322,3e-05,4.53519]
[1777156212856,44.57,77593.72,4.2,0.03235,3e-05,4.55279]
[1777156214718,44.57,77593.61,4.2,0.03235,3e-05,4.55229]
[1777156216489,44.57,77593.69,4.2,0.03235,3e-05,4.55237]
[1777156218027,44.57,77595.68,4.2,0.0324,3e-05,4.55838]
[1777156223627,44.56,77597.44,4.2,0.03244,3e-05,4.5631]
[1777156226651,44.56,77613.64,4.2,0.03286,3e-05,4.61264]
[1777156231686,44.56,77621.17,4.2,0.03302,3e-05,4.63176]
[1777156232528,44.56,77621.17,4.2,0.03302,3e-05,4.63176]
[1777156232875,44.56,77621.17,4.2,0.03302,3e-05,4.63176]
[1777156234887,44.56,77640.72,4.2,0.03354,3e-05,4.69237]
[1777156234889,44.56,77640.72,4.2,0.03354,3e-05,4.69237]
[1777156236525,44.56,77629.74,4.2,0.03324,3e-05,4.65719]
[1777156241764,44.55,77625.19,4.2,0.03311,3e-05,4.64151]
[1777156246799,44.55,77625.98,4.2,0.03312,3e-05,4.64268]
[1777156251834,44.55,77626.23,4.2,0.03311,3e-05,4.64214]
[1777156254194,44.54,77625.95,4.2,0.0331,3e-05,4.64074]
[1777156262912,44.54,77628.22,4.2,0.03314,3e-05,4.64538]
[1777156267947,44.53,77637.09,4.2,0.03336,3e-05,4.67149]
[1777156272982,44.53,77636.7,4.2,0.03334,3e-05,4.66872]
[1777156278017,44.52,77637.57,4.2,0.03335,3e-05,4.66993]
[1777156283052,44.52,77643.73,4.2,0.0335,3e-05,4.68765]
[1777156288088,44.52,77647.87,4.2,0.03359,3e-05,4.69896]
[1777156293123,44.51,77646.53,4.2,0.03352,3e-05,4.6901]
[1777156298158,44.51,77647.59,4.2,0.03354,3e-05,4.69178]
[1777156303193,44.5,77647.25,4.2,0.03351,3e-05,4.6891]
[1777156308228,44.5,77646.13,4.2,0.03347,3e-05,4.68402]
[1777156313263,44.49,77646.46,4.2,0.03346,3e-05,4.6835]
[1777156318298,44.49,77646.23,4.2,0.03344,3e-05,4.68125]
[1777156323333,44.48,77646.29,4.2,0.03343,3e-05,4.67992]
[1777156328368,44.48,77646.32,4.2,0.03342,3e-05,4.67851]
[1777156334410,44.48,77646.96,4.2,0.03342,3e-05,4.67872]
[1777156339445,44.47,77646.77,4.2,0.0334,3e-05,4.67664]
[1777156344480,44.47,77646.55,4.2,0.03339,3e-05,4.67449]
[1777156349515,44.46,77646.89,4.2,0.03338,3e-05,4.67409]
[1777156354401,44.46,77647.6,4.2,0.03337,3e-05,4.67215]
[1777156356420,44.46,77647.57,4.2,0.03337,3e-05,4.67177]
[1777156356421,44.46,77647.57,4.2,0.03337,3e-05,4.67177]
[1777156361599,44.45,77648.06,4.2,0.03336,3e-05,4.67133]
[1777156362279,44.45,77648.06,4.2,0.03336,3e-05,4.67133]
[1777156368647,44.45,77649.48,4.2,0.03338,3e-05,4.67382]
[1777156373683,44.44,77653.55,4.2,0.03348,3e-05,4.68513]
[1777156378718,44.44,77653.31,4.2,0.03346,3e-05,4.68291]
[1777156380186,44.44,77653.31,4.2,0.03346,3e-05,4.68291]
[1777156381350,44.44,77653.37,4.2,0.03346,3e-05,4.68252]
[1777156386775,44.43,77653.75,4.2,0.03345,3e-05,4.68199]
[1777156391810,44.43,77645.77,4.2,0.03323,3e-05,4.65563]
[1777156396845,44.43,77639.66,4.2,0.03305,3e-05,4.63519]
[1777156401880,44.42,77633.93,4.2,0.0329,3e-05,4.61645]
[1777156406915,44.42,77633.47,4.2,0.03288,3e-05,4.61414]
[1777156411950,44.42,77632.23,4.2,0.03282,3e-05,4.60644]
[1777156416985,44.42,77637.36,4.2,0.03294,3e-05,4.62143]
[1777156422020,44.41,77643.49,4.2,0.0331,3e-05,4.63951]
[1777156422327,44.41,77643.49,4.2,0.0331,3e-05,4.63951]
[1777156431082,44.41,77648.31,4.2,0.0332,3e-05,4.65234]
[1777156435676,44.4,77647.61,4.2,0.03318,3e-05,4.6492]
[1777156438407,44.4,77647.39,4.2,0.03317,3e-05,4.64828]
[1777156444173,44.4,77646.85,4.2,0.03314,3e-05,4.64479]
[1777156453237,44.39,77646.13,4.2,0.0331,3e-05,4.64066]
[1777156458273,44.39,77646.56,4.2,0.03311,3e-05,4.641]
[1777156463308,44.39,77646.2,4.2,0.03309,3e-05,4.63891]
[1777156468343,44.39,77646.51,4.2,0.03309,3e-05,4.63893]
[1777156475392,44.38,77646.45,4.2,0.03306,3e-05,4.63447]
[1777156479981,44.38,77646.43,4.2,0.03305,3e-05,4.63388]
[1777156480082,44.38,77646.38,4.2,0.03305,3e-05,4.63338]
[1777156484677,44.38,77646.39,4.2,0.03304,3e-05,4.63199]
[1777156484778,44.37,77646.39,4.2,0.03302,3e-05,4.63057]
[1777156487050,44.37,77646.39,4.2,0.03302,3e-05,4.63057]
[1777156487151,44.37,77646.41,4.2,0.03302,3e-05,4.63014]
[1777156492511,44.36,77646.37,4.2,0.03299,3e-05,4.6265]
[1777156497719,44.35,77646.95,4.2,0.03298,3e-05,4.62553]
[1777156503590,44.34,77647.04,4.2,0.03294,3e-05,4.62099]
[1777156506162,44.34,77646.87,4.2,0.03293,3e-05,4.61978]
[1777156506263,44.33,77647.03,4.2,0.03292,3e-05,4.61892]
[1777156510535,44.33,77646.86,4.2,0.03292,3e-05,4.61825]
[1777156510639,44.33,77647.06,4.2,0.03292,3e-05,4.61848]
[1777156514089,44.33,77648.74,4.2,0.03295,3e-05,4.62235]
[1777156514190,44.32,77649.36,4.2,0.03296,3e-05,4.62291]
[1777156515989,44.32,77649.44,4.2,0.03296,3e-05,4.62316]
[1777156516091,44.32,77649.44,4.2,0.03295,3e-05,4.62287]
[1777156521716,44.31,77649.16,4.2,0.03292,3e-05,4.61857]
[1777156526751,44.3,77648.98,4.2,0.03288,3e-05,4.61462]
[1777156536820,44.29,77648.98,4.2,0.03281,3e-05,4.60484]
[1777156542862,44.27,77649.14,4.2,0.03277,3e-05,4.6013]
[1777156547897,44.27,77645.91,4.2,0.03266,3e-05,4.58792]
[1777156549556,44.26,77645.39,4.2,0.03264,3e-05,4.58565]
[1777156550281,44.26,77645.39,4.2,0.03264,3e-05,4.58565]
[1777156551076,44.26,77645.39,4.2,0.03263,3e-05,4.5849]
[1777156551177,44.26,77645.31,4.2,0.03263,3e-05,4.58401]
[1777156552979,44.26,77645.31,4.2,0.03263,3e-05,4.58401]
[1777156553080,44.26,77645.35,4.2,0.03263,3e-05,4.58394]
[1777156561996,44.24,77645.42,4.2,0.03258,3e-05,4.57849]
[1777156573383,44.24,77645.63,4.2,0.03257,3e-05,4.5779]
[1777156581128,44.21,77646.69,4.2,0.03251,3e-05,4.57091]
[1777156583259,44.21,77647.66,4.2,0.03253,3e-05,4.57331]
[1777156583360,44.21,77647.8,4.2,0.03253,3e-05,4.57314]
[1777156592623,44.21,77648.2,4.2,0.03254,3e-05,4.57405]
[1777156593258,44.21,77648.2,4.2,0.03254,3e-05,4.57405]
[1777156593359,44.2,77648.2,4.2,0.03251,3e-05,4.57018]
[1777156601269,44.19,77648.13,4.2,0.03248,3e-05,4.56642]
[1777156604898,44.19,77648.13,4.2,0.03248,3e-05,4.56642]
[1777156605475,44.19,77648.13,4.2,0.03248,3e-05,4.56642]
[1777156604999,44.19,77648.13,4.2,0.03247,3e-05,4.56509]
[1777156606625,44.19,77648.13,4.2,0.03246,3e-05,4.56465]
[1777156621411,44.19,77648.13,4.2,0.03246,3e-05,4.56358]
[1777156626447,44.19,77641.33,4.2,0.03227,3e-05,4.54225]
[1777156636516,44.18,77641.49,4.2,0.03228,3e-05,4.5424]
[1777156641552,44.18,77641.03,4.2,0.03226,3e-05,4.54083]
[1777156646587,44.18,77641.01,4.2,0.03226,3e-05,4.54064]
[1777156649914,44.18,77640.96,4.2,0.03226,3e-05,4.54044]
[1777156649985,44.18,77640.98,4.2,0.03226,3e-05,4.54047]
[1777156656657,44.17,77640.95,4.2,0.03221,3e-05,4.5335]
[1777156661692,44.17,77640.85,4.2,0.03218,3e-05,4.53044]
[1777156666727,44.16,77639.91,4.2,0.03213,3e-05,4.52483]
[1777156674783,44.15,77639.35,4.2,0.03208,3e-05,4.51885]
[1777156679825,44.14,77633.54,4.2,0.03191,3e-05,4.49844]
[1777156685605,44.13,77620.1,4.2,0.03154,3e-05,4.45503]
[1777156690704,44.13,77619.61,4.2,0.03152,3e-05,4.45228]
[1777156692961,44.12,77619.05,4.2,0.03149,3e-05,4.44903]
[1777156701972,44.11,77619.67,4.2,0.03147,3e-05,4.44704]
[1777156707006,44.11,77619.34,4.2,0.03145,3e-05,4.44403]
[1777156712043,44.1,77616.28,4.2,0.03133,3e-05,4.42984]
[1777156717077,44.1,77615.62,4.2,0.0313,3e-05,4.42592]
[1777156722112,44.09,77614.71,4.2,0.03126,3e-05,4.42126]
[1777156727148,44.09,77614.89,4.2,0.03125,3e-05,4.41996]
[1777156732183,44.08,77613.47,4.2,0.0312,3e-05,4.41386]
[1777156737218,44.07,77612.57,4.2,0.03116,3e-05,4.40908]
[1777156742256,44.07,77612.82,4.2,0.03115,3e-05,4.40818]
[1777156753333,44.06,77612.81,4.2,0.03112,3e-05,4.40457]
[1777156758368,44.06,77612.44,4.2,0.0311,3e-05,4.40188]
[1777156763403,44.05,77608.3,4.2,0.03098,3e-05,4.38786]
[1777156768438,44.05,77607.09,4.2,0.03094,3e-05,4.3828]
[1777156773514,44.04,77606.57,4.2,0.03089,3e-05,4.37693]
[1777156778549,44.04,77609.3,4.2,0.03095,3e-05,4.38366]
[1777156784591,44.03,77608.49,4.2,0.03091,3e-05,4.37935]
[1777156789626,44.03,77608.03,4.2,0.03089,3e-05,4.37638]
[1777156794661,44.02,77607.84,4.2,0.03087,3e-05,4.37422]
[1777156802717,44.02,77607.69,4.2,0.03084,3e-05,4.37121]
[1777156807752,44.01,77607.75,4.2,0.03083,3e-05,4.36977]
[1777156812787,44.01,77608.16,4.2,0.03083,3e-05,4.36937]
[1777156817821,44.0,77608.27,4.2,0.03082,3e-05,4.36806]
[1777156822856,44.0,77608.07,4.2,0.0308,3e-05,4.36582]
[1777156828899,43.99,77608.02,4.2,0.03078,3e-05,4.3637]
[1777156840575,43.99,77608.33,4.2,0.03078,3e-05,4.3643]
[1777156847601,43.98,77608.64,4.2,0.03073,3e-05,4.35744]
[1777156855084,43.97,77608.55,4.2,0.0307,3e-05,4.35396]
[1777156860167,43.97,77608.52,4.2,0.0307,3e-05,4.35355]
[1777156866161,43.96,77608.41,4.2,0.03067,3e-05,4.35007]
[1777156871197,43.96,77608.44,4.2,0.03066,3e-05,4.3486]
[1777156876232,43.95,77608.43,4.2,0.03064,3e-05,4.34701]
[1777156881845,43.95,77608.45,4.2,0.03064,3e-05,4.34645]
[1777156888316,43.94,77608.43,4.2,0.03061,3e-05,4.3433]
[1777156895365,43.93,77608.66,4.2,0.03058,3e-05,4.33867]
[1777156900400,43.93,77608.43,4.2,0.03056,3e-05,4.33648]
[1777156906181,43.93,77608.45,4.2,0.03055,3e-05,4.33565]
[1777156912484,43.92,77608.45,4.2,0.03053,3e-05,4.333]
[1777156918526,43.91,77608.41,4.2,0.03051,3e-05,4.33113]
[1777156923562,43.91,77608.35,4.2,0.0305,3e-05,4.3295]
[1777156933631,43.9,77608.35,4.2,0.03047,3e-05,4.32666]
[1777156938706,43.9,77608.35,4.2,0.03046,3e-05,4.32553]
[1777156944531,43.89,77608.34,4.2,0.03045,3e-05,4.32382]
[1777156952765,43.89,77612.99,4.2,0.03052,3e-05,4.33229]
[1777156961839,43.88,77612.11,4.2,0.03048,3e-05,4.32716]
[1777156966871,43.88,77602.67,4.2,0.03024,2e-05,4.29776]
[1777156971907,43.87,77599.64,4.2,0.03015,2e-05,4.28761]
[1777156976942,43.87,77601.27,4.2,0.03018,2e-05,4.29139]
[1777156981977,43.87,77592.74,4.2,0.02996,2e-05,4.26489]
[1777156989028,43.86,77590.18,4.2,0.02989,2e-05,4.25616]
[1777156994062,43.86,77589.7,4.2,0.02987,2e-05,4.25403]
[1777157000105,43.86,77589.38,4.2,0.02986,2e-05,4.25231]
[1777157007154,43.86,77589.42,4.2,0.02985,2e-05,4.25162]
[1777157012190,43.86,77589.18,4.2,0.02982,2e-05,4.24753]
[1777157019238,43.85,77589.22,4.2,0.02982,2e-05,4.24701]
[1777157028301,43.85,77589.21,4.2,0.02981,2e-05,4.2462]
[1777157033336,43.85,77592.05,4.2,0.02988,2e-05,4.25417]
[1777157038371,43.85,77592.51,4.2,0.02988,2e-05,4.2551]
[1777157043406,43.85,77592.51,4.2,0.02988,2e-05,4.25469]
[1777157048441,43.85,77590.81,4.2,0.02984,2e-05,4.24927]
[1777157057503,43.85,77589.98,4.2,0.02981,2e-05,4.24626]
[1777157062539,43.84,77590.02,4.2,0.02981,2e-05,4.24604]
[1777157067573,43.84,77590.59,4.2,0.02982,2e-05,4.24744]
[1777157078655,43.84,77589.96,4.2,0.02978,2e-05,4.24208]
[1777157083690,43.84,77590.04,4.2,0.02978,2e-05,4.24207]
[1777157093760,43.84,77590.27,4.2,0.02978,2e-05,4.24225]
[1777157095335,43.84,77590.74,4.2,0.02979,2e-05,4.24359]
[1777157097357,43.84,77612.26,4.2,0.03033,2e-05,4.3075]
[1777157100261,43.84,77615.34,4.2,0.0304,3e-05,4.31619]
[1777157105844,43.83,77600.58,4.2,0.03002,2e-05,4.27118]
[1777157110879,43.83,77592.96,4.2,0.02983,2e-05,4.24806]
[1777157115914,43.83,77592.29,4.2,0.02981,2e-05,4.24572]
[1777157122462,43.83,77592.29,4.2,0.02981,2e-05,4.24572]
[1777157127998,43.83,77592.87,4.2,0.02982,2e-05,4.2466]
[1777157133034,43.83,77593.02,4.2,0.0298,2e-05,4.24383]
[1777157138069,43.83,77594.9,4.2,0.02984,2e-05,4.24902]
[1777157143103,43.83,77595.9,4.2,0.02986,2e-05,4.25157]
[1777157150206,43.83,77594.91,4.2,0.02983,2e-05,4.24806]
[1777157155235,43.82,77594.98,4.2,0.02983,2e-05,4.24794]
[1777157162290,43.82,77595.03,4.2,0.02983,2e-05,4.24744]
[1777157170345,43.82,77594.46,4.2,0.02981,2e-05,4.24513]
[1777157175381,43.82,77593.78,4.2,0.02979,2e-05,4.24275]
[1777157181423,43.82,77593.96,4.2,0.02979,2e-05,4.24285]
[1777157188472,43.82,77593.82,4.2,0.02978,2e-05,4.24194]
[1777157194514,43.82,77593.96,4.2,0.02976,2e-05,4.23908]
[1777157200555,43.81,77593.87,4.2,0.02976,2e-05,4.23841]
[1777157205591,43.81,77593.99,4.2,0.02976,2e-05,4.23843]
[1777157210825,43.81,77593.99,4.2,0.02976,2e-05,4.23843]
[1777157219852,43.81,77594.39,4.2,0.02976,2e-05,4.23909]
[1777157226738,43.81,77594.55,4.2,0.02976,2e-05,4.23863]
[1777157234975,43.81,77594.48,4.2,0.02976,2e-05,4.23836]
[1777157240838,43.81,77594.65,4.2,0.02975,2e-05,4.23798]
[1777157246881,43.81,77594.61,4.2,0.02975,2e-05,4.23746]
[1777157256910,43.81,77594.61,4.2,0.02975,2e-05,4.23746]
[1777157266064,43.8,77594.83,4.2,0.02973,2e-05,4.23405]
[1777157271100,43.8,77595.74,4.2,0.02975,2e-05,4.23644]
[1777157277141,43.8,77595.98,4.2,0.02975,2e-05,4.2368]
[1777157282177,43.8,77599.34,4.2,0.02983,2e-05,4.24649]
[1777157287212,43.8,77602.54,4.2,0.02991,2e-05,4.25564]
[1777157294260,43.8,77603.72,4.2,0.02993,2e-05,4.25866]
[1777157299296,43.8,77602.0,4.2,0.02989,2e-05,4.25322]
[1777157304331,43.8,77602.04,4.2,0.02988,2e-05,4.25307]
[1777157312386,43.79,77602.63,4.2,0.02988,2e-05,4.25159]
[1777157317421,43.79,77598.86,4.2,0.02978,2e-05,4.24025]
[1777157322640,43.79,77599.01,4.2,0.02979,2e-05,4.24062]
[1777157328498,43.79,77599.02,4.2,0.02978,2e-05,4.24044]
[1777157333537,43.79,77596.39,4.2,0.02972,2e-05,4.23249]
[1777157338572,43.79,77595.0,4.2,0.02968,2e-05,4.22828]
[1777157343607,43.79,77590.31,4.2,0.02957,2e-05,4.21432]
[1777157349649,43.79,77590.02,4.2,0.02956,2e-05,4.21345]
[1777157355691,43.79,77577.86,4.2,0.02926,2e-05,4.17783]
[1777157364213,43.79,77577.4,4.2,0.02925,2e-05,4.17658]
[1777157365470,43.79,77577.56,4.2,0.02926,2e-05,4.17742]
[1777157371241,43.79,77577.46,4.2,0.02926,2e-05,4.17723]
[1777157376221,43.8,77577.29,4.2,0.02924,2e-05,4.17435]
[1777157381874,43.8,77576.56,4.2,0.02923,2e-05,4.17276]
[1777157388925,43.8,77576.41,4.2,0.02923,2e-05,4.17285]
[1777157393960,43.8,77576.47,4.2,0.02923,2e-05,4.17343]
[1777157398994,43.8,77575.39,4.2,0.02921,2e-05,4.17069]
[1777157404029,43.8,77575.09,4.2,0.02921,2e-05,4.17027]
[1777157409065,43.8,77575.07,4.2,0.02921,2e-05,4.17066]
[1777157419134,43.81,77575.08,4.2,0.02922,2e-05,4.17159]
[1777157424169,43.81,77575.03,4.2,0.02922,2e-05,4.1719]
[1777157429205,43.81,77575.02,4.2,0.02922,2e-05,4.17232]
[1777157432061,43.81,77575.02,4.2,0.02923,2e-05,4.17241]
[1777157438270,43.81,77570.75,4.2,0.02911,2e-05,4.15791]
[1777157443305,43.81,77568.88,4.2,0.02907,2e-05,4.15306]
[1777157449348,43.82,77568.02,4.2,0.02906,2e-05,4.15138]
[1777157454383,43.82,77567.27,4.2,0.02904,2e-05,4.14987]
[1777157460425,43.82,77563.07,4.2,0.02895,2e-05,4.13856]
[1777157465460,43.82,77562.24,4.2,0.02894,2e-05,4.13692]
[1777157470495,43.82,77561.74,4.2,0.02893,2e-05,4.13626]
[1777157475531,43.83,77561.6,4.2,0.02894,2e-05,4.13664]
[1777157485601,43.83,77560.6,4.2,0.02892,2e-05,4.13526]
[1777157493658,43.83,77560.57,4.2,0.02891,2e-05,4.13358]
[1777157501267,43.84,77562.21,4.2,0.02896,2e-05,4.13879]
[1777157506749,43.84,77562.78,4.2,0.02898,2e-05,4.14186]
[1777157512441,43.84,77561.13,4.2,0.02895,2e-05,4.13775]
[1777157521855,43.85,77559.54,4.2,0.02892,2e-05,4.13457]
[1777157528904,43.85,77559.54,4.2,0.02893,2e-05,4.13556]
[1777157536960,43.85,77559.46,4.2,0.02894,2e-05,4.13641]
[1777157548040,43.86,77558.54,4.2,0.02893,2e-05,4.13518]
[1777157557104,43.86,77558.51,4.2,0.02892,2e-05,4.13359]
[1777157568182,43.86,77558.54,4.2,0.02893,2e-05,4.1351]
[1777157573216,43.87,77558.54,4.2,0.02894,2e-05,4.13574]
[1777157579259,43.87,77559.06,4.2,0.02896,2e-05,4.138]
[1777157587315,43.87,77558.8,4.2,0.02896,2e-05,4.13822]
[1777157593356,43.87,77558.75,4.2,0.02896,2e-05,4.1388]
[1777157603427,43.88,77558.79,4.2,0.02898,2e-05,4.1401]
[1777157613120,43.88,77558.79,4.2,0.02898,2e-05,4.1401]
[1777157614379,43.88,77558.79,4.2,0.02897,2e-05,4.13844]
[1777157623568,43.88,77558.79,4.2,0.02898,2e-05,4.13962]
[1777157629610,43.89,77560.54,4.2,0.02902,2e-05,4.14537]
[1777157634645,43.89,77561.27,4.2,0.02905,2e-05,4.14804]
[1777157639682,43.89,77561.45,4.2,0.02906,2e-05,4.14908]
[1777157648743,43.89,77561.67,4.2,0.02907,2e-05,4.15065]
[1777157658813,43.89,77561.67,4.2,0.02908,2e-05,4.15169]
[1777157663767,43.89,77561.67,4.2,0.02908,2e-05,4.15169]
[1777157664918,43.9,77561.67,4.2,0.02908,2e-05,4.1522]
[1777157670819,43.9,77561.67,4.2,0.02909,2e-05,4.15272]
[1777157672027,43.9,77561.67,4.2,0.02909,2e-05,4.15292]
[1777157684013,43.9,77559.42,4.2,0.02903,2e-05,4.14491]
[1777157689225,43.9,77552.59,4.2,0.02887,2e-05,4.12552]
[1777157694660,43.91,77566.62,4.2,0.02921,2e-05,4.16701]
[1777157702139,43.91,77575.29,4.2,0.02942,2e-05,4.19284]
[1777157702632,43.91,77575.29,4.2,0.02942,2e-05,4.19284]
[1777157709188,43.91,77583.79,4.2,0.02963,2e-05,4.21784]
[1777157716237,43.91,77583.92,4.2,0.02963,2e-05,4.21815]
[1777157723286,43.91,77584.09,4.2,0.02964,2e-05,4.2186]
[1777157728320,43.91,77584.93,4.2,0.02966,2e-05,4.22103]
[1777157728658,43.91,77584.93,4.2,0.02966,2e-05,4.22103]
[1777157734362,43.91,77583.61,4.2,0.02961,2e-05,4.21425]
[1777157741411,43.91,77583.73,4.2,0.02961,2e-05,4.21464]
[1777157743536,43.91,77583.73,4.2,0.02961,2e-05,4.21464]
[1777157751481,43.91,77583.73,4.2,0.02961,2e-05,4.21474]
[1777157761551,43.91,77583.73,4.2,0.02961,2e-05,4.21483]
[1777157768601,43.91,77583.76,4.2,0.02961,2e-05,4.21497]
[1777157775673,43.91,77583.73,4.2,0.02961,2e-05,4.21489]
[1777157781691,43.91,77583.72,4.2,0.02961,2e-05,4.21489]
[1777157788741,43.91,77583.79,4.2,0.02961,2e-05,4.21511]
[1777157797804,43.91,77583.7,4.2,0.02959,2e-05,4.21202]
[1777157802839,43.91,77583.82,4.2,0.0296,2e-05,4.21242]
[1777157808880,43.91,77583.72,4.2,0.02959,2e-05,4.21219]
[1777157813915,43.91,77583.89,4.2,0.0296,2e-05,4.21275]
[1777157819958,43.91,77583.87,4.2,0.0296,2e-05,4.21276]
[1777157825195,43.91,77583.89,4.2,0.0296,2e-05,4.21287]
[1777157831039,43.91,77583.96,4.2,0.0296,2e-05,4.21316]
[1777157843123,43.91,77583.94,4.2,0.0296,2e-05,4.2132]
[1777157843775,43.91,77583.94,4.2,0.0296,2e-05,4.2132]
[1777157849166,43.91,77584.0,4.2,0.0296,2e-05,4.21344]
[1777157854303,43.91,77583.81,4.2,0.02958,2e-05,4.21007]
[1777157854352,43.91,77583.81,4.2,0.02958,2e-05,4.21007]
[1777157865503,43.91,77583.79,4.2,0.02958,2e-05,4.21013]
[1777157872575,43.91,77583.83,4.2,0.02958,2e-05,4.21046]
[1777157880383,43.91,77583.83,4.2,0.02959,2e-05,4.21059]
[1777157888439,43.91,77583.8,4.2,0.02958,2e-05,4.21055]
[1777157894481,43.91,77581.94,4.2,0.02954,2e-05,4.20531]
[1777157899516,43.91,77584.29,4.2,0.0296,2e-05,4.21234]
[1777157904551,43.91,77584.13,4.2,0.0296,2e-05,4.21198]
[1777157909586,43.91,77583.99,4.2,0.02959,2e-05,4.21168]
[1777157914621,43.91,77583.78,4.2,0.02957,2e-05,4.20833]
[1777157919656,43.91,77584.01,4.2,0.02958,2e-05,4.20915]
[1777157925095,43.91,77584.13,4.2,0.02958,2e-05,4.20962]
[1777157930733,43.91,77583.73,4.2,0.02957,2e-05,4.20865]
[1777157937781,43.91,77583.56,4.2,0.02957,2e-05,4.20832]
[1777157942029,43.91,77582.16,4.2,0.02954,2e-05,4.20428]
[1777157948860,43.91,77578.52,4.2,0.02945,2e-05,4.19387]
[1777157952160,43.91,77578.25,4.2,0.02945,2e-05,4.1932]
[1777157952162,43.91,77578.25,4.2,0.02945,2e-05,4.1932]
[1777157957922,43.92,77578.63,4.2,0.02946,2e-05,4.19456]
[1777157959444,43.92,77578.63,4.2,0.02946,2e-05,4.19456]
[1777157960699,43.92,77578.63,4.2,0.02946,2e-05,4.19464]
[1777157966986,43.92,77578.48,4.2,0.02946,2e-05,4.19446]
[1777157973028,43.92,77577.05,4.2,0.0294,2e-05,4.18767]
[1777157978062,43.92,77579.23,4.2,0.02946,2e-05,4.19429]
[1777157991437,43.92,77578.97,4.2,0.02945,2e-05,4.19365]
[1777157997198,43.92,77578.87,4.2,0.02946,2e-05,4.19378]
[1777158002233,43.92,77582.27,4.2,0.02954,2e-05,4.20383]
[1777158007268,43.92,77582.74,4.2,0.02955,2e-05,4.20517]
[1777158012304,43.92,77582.07,4.2,0.02953,2e-05,4.20314]
[1777158020359,43.92,77582.25,4.2,0.02954,2e-05,4.20359]
[1777158027408,43.92,77582.8,4.2,0.02955,2e-05,4.20513]
[1777158032442,43.92,77583.65,4.2,0.02955,2e-05,4.20472]
[1777158037477,43.92,77584.11,4.2,0.02956,2e-05,4.20602]
[1777158042513,43.92,77578.66,4.2,0.02943,2e-05,4.18996]
[1777158047548,43.92,77577.01,4.2,0.02939,2e-05,4.18519]
[1777158053590,43.92,77577.22,4.2,0.0294,2e-05,4.18593]
[1777158059632,43.92,77577.13,4.2,0.02939,2e-05,4.18576]
[1777158064669,43.92,77572.7,4.2,0.02929,2e-05,4.17289]
[1777158069703,43.92,77570.02,4.2,0.02922,2e-05,4.16527]
[1777158070010,43.92,77570.02,4.2,0.02922,2e-05,4.16527]
[1777158075746,43.92,77567.28,4.2,0.02916,2e-05,4.15769]
[1777158082794,43.92,77566.09,4.2,0.02914,2e-05,4.1548]
[1777158087830,43.92,77563.83,4.2,0.02909,2e-05,4.14871]
[1777158092865,43.93,77565.26,4.2,0.02911,2e-05,4.15057]
[1777158097900,43.93,77568.78,4.2,0.0292,2e-05,4.16128]
[1777158107970,43.93,77568.95,4.2,0.02921,2e-05,4.16264]
[1777158113005,43.93,77568.92,4.2,0.02921,2e-05,4.16299]
[1777158120054,43.93,77569.12,4.2,0.02922,2e-05,4.1642]
[1777158120062,43.93,77569.12,4.2,0.02922,2e-05,4.1642]
[1777158120285,43.93,77569.12,4.2,0.02922,2e-05,4.1642]
[1777158121562,43.93,77569.12,4.2,0.02922,2e-05,4.1642]
[1777158128110,43.94,77569.39,4.2,0.02923,2e-05,4.16568]
[1777158133144,43.94,77569.45,4.2,0.02924,2e-05,4.16625]
[1777158138179,43.94,77569.17,4.2,0.02923,2e-05,4.1658]
[1777158147242,43.94,77569.05,4.2,0.02924,2e-05,4.16608]
[1777158152278,43.94,77569.88,4.2,0.02924,2e-05,4.16599]
[1777158157313,43.94,77570.36,4.2,0.02925,2e-05,4.1677]
[1777158162348,43.94,77570.52,4.2,0.02926,2e-05,4.16848]
[1777158167384,43.94,77566.5,4.2,0.02917,2e-05,4.1571]
[1777158172418,43.94,77565.85,4.2,0.02915,2e-05,4.15565]
[1777158177453,43.95,77566.2,4.2,0.02917,2e-05,4.15713]
[1777158179589,43.95,77566.24,4.2,0.02917,2e-05,4.15734]
[1777158180716,43.95,77566.24,4.2,0.02917,2e-05,4.15752]
[1777158186516,43.95,77563.91,4.2,0.02912,2e-05,4.15131]
[1777158191550,43.95,77561.14,4.2,0.02906,2e-05,4.14378]
[1777158198640,43.95,77561.14,4.2,0.02906,2e-05,4.14378]
[1777158204385,43.95,77561.04,4.2,0.02906,2e-05,4.14475]
[1777158204486,43.95,77561.04,4.2,0.02907,2e-05,4.14497]
[1777158209679,43.94,77561.08,4.2,0.02904,2e-05,4.14133]
[1777158211309,43.94,77560.79,4.2,0.02902,2e-05,4.13974]
[1777158212600,43.94,77559.34,4.2,0.02896,2e-05,4.13196]
[1777158214447,43.93,77558.81,4.2,0.02894,2e-05,4.12895]
[1777158219749,43.92,77558.06,4.2,0.02888,2e-05,4.12172]
[1777158231835,43.89,77558.16,4.2,0.02881,2e-05,4.11349]
[1777158241905,43.87,77558.16,4.2,0.02875,2e-05,4.10652]
[1777158246940,43.86,77558.19,4.2,0.02872,2e-05,4.10316]
[1777158251974,43.85,77553.73,4.2,0.02859,2e-05,4.08685]
[1777158259023,43.84,77558.29,4.2,0.02866,2e-05,4.09545]
[1777158260947,43.84,77561.6,4.2,0.02873,2e-05,4.10436]
[1777158261039,43.84,77561.54,4.2,0.02872,2e-05,4.10349]
[1777158266077,43.84,77562.37,4.2,0.02875,2e-05,4.10674]
[1777158271112,43.84,77566.65,4.2,0.02884,2e-05,4.11717]
[1777158276147,43.84,77575.99,4.2,0.02907,2e-05,4.14505]
[1777158278836,43.84,77576.73,4.2,0.02909,2e-05,4.14741]
[1777158278852,43.84,77576.73,4.2,0.02909,2e-05,4.14741]
[1777158279109,43.84,77576.73,4.2,0.02909,2e-05,4.14741]
[1777158279168,43.85,77582.55,4.2,0.02923,2e-05,4.16453]
[1777158279817,43.85,77582.55,4.2,0.02923,2e-05,4.16453]
[1777158280175,43.84,77593.28,4.2,0.02949,2e-05,4.19524]
[1777158286219,43.84,77594.17,4.2,0.02951,2e-05,4.19802]
[1777158292189,43.84,77594.53,4.2,0.02952,2e-05,4.19916]
[1777158301325,43.84,77594.09,4.2,0.02951,2e-05,4.19814]
[1777158306361,43.84,77593.73,4.2,0.0295,2e-05,4.19712]
[1777158311395,43.84,77593.25,4.2,0.02949,2e-05,4.19577]
[1777158316432,43.84,77592.79,4.2,0.02948,2e-05,4.19444]
[1777158322604,43.84,77592.54,4.2,0.02947,2e-05,4.19371]
[1777158330529,43.84,77592.96,4.2,0.02948,2e-05,4.19493]
[1777158340599,43.84,77592.8,4.2,0.02946,2e-05,4.19156]
[1777158341384,43.84,77592.8,4.2,0.02946,2e-05,4.19156]
[1777158341606,43.84,77592.73,4.2,0.02946,2e-05,4.19135]
[1777158342798,43.84,77592.73,4.2,0.02946,2e-05,4.19135]
[1777158342901,43.84,77592.86,4.2,0.02945,2e-05,4.19]
[1777158343662,43.84,77592.86,4.2,0.02945,2e-05,4.19]
[1777158343885,43.84,77592.86,4.2,0.02945,2e-05,4.19]
[1777158343986,43.84,77593.18,4.2,0.02945,2e-05,4.19007]
[1777158344445,43.84,77593.18,4.2,0.02945,2e-05,4.19007]
[1777158344627,43.84,77592.89,4.2,0.02944,2e-05,4.18922]
[1777158349627,43.84,77592.89,4.2,0.02944,2e-05,4.18921]
[1777158355708,43.84,77590.76,4.2,0.02939,2e-05,4.18297]
[1777158360743,43.84,77590.73,4.2,0.02939,2e-05,4.18291]
[1777158369806,43.84,77590.64,4.2,0.02939,2e-05,4.18267]
[1777158378869,43.84,77589.42,4.2,0.02936,2e-05,4.17913]
[1777158383904,43.84,77589.3,4.2,0.02936,2e-05,4.17879]
[1777158388940,43.84,77589.69,4.2,0.02936,2e-05,4.17994]
[1777158393975,43.84,77589.8,4.2,0.02935,2e-05,4.17742]
[1777158399010,43.84,77590.2,4.2,0.02936,2e-05,4.17862]
[1777158404045,43.84,77596.17,4.2,0.0295,2e-05,4.19616]
[1777158409079,43.84,77600.07,4.2,0.0296,2e-05,4.20749]
[1777158414115,43.84,77602.3,4.2,0.02965,2e-05,4.21387]
[1777158419150,43.84,77602.2,4.2,0.02965,2e-05,4.21339]
[1777158424185,43.84,77602.1,4.2,0.02964,2e-05,4.21294]
[1777158429219,43.83,77603.91,4.2,0.02969,2e-05,4.21813]
[1777158434255,43.83,77604.0,4.2,0.02969,2e-05,4.21825]
[1777158439289,43.83,77605.07,4.2,0.02971,2e-05,4.22127]
[1777158444325,43.83,77605.07,4.2,0.02971,2e-05,4.22114]
[1777158449361,43.83,77605.24,4.2,0.02971,2e-05,4.22152]
[1777158450103,43.83,77605.24,4.2,0.02971,2e-05,4.22152]
[1777158450367,43.83,77606.07,4.2,0.02974,2e-05,4.22395]
[1777158450864,43.83,77606.07,4.2,0.02974,2e-05,4.22395]
[1777158451374,43.83,77606.47,4.2,0.02972,2e-05,4.22139]
[1777158458423,43.83,77605.98,4.2,0.02971,2e-05,4.21982]
[1777158463459,43.83,77606.08,4.2,0.02971,2e-05,4.22006]
[1777158468494,43.83,77606.03,4.2,0.02971,2e-05,4.21987]
[1777158477556,43.83,77606.09,4.2,0.02971,2e-05,4.22]
[1777158483599,43.83,77606.29,4.2,0.02971,2e-05,4.22057]
[1777158488633,43.83,77607.54,4.2,0.02974,2e-05,4.22425]
[1777158493669,43.83,77607.05,4.2,0.02973,2e-05,4.22277]
[1777158498704,43.83,77606.56,4.2,0.02972,2e-05,4.22131]
[1777158503739,43.83,77607.47,4.2,0.02974,2e-05,4.224]
[1777158508774,43.83,77610.8,4.2,0.02982,2e-05,4.23384]
[1777158513809,43.83,77616.08,4.2,0.02993,2e-05,4.24648]
[1777158518844,43.83,77616.09,4.2,0.02993,2e-05,4.24636]
[1777158523878,43.83,77616.35,4.2,0.02994,2e-05,4.247]
[1777158528914,43.83,77625.08,4.2,0.03015,2e-05,4.27283]
[1777158533949,43.83,77627.02,4.2,0.0302,2e-05,4.2783]
[1777158538983,43.83,77627.84,4.2,0.03022,2e-05,4.28035]
[1777158544019,43.82,77629.35,4.2,0.03025,2e-05,4.28443]
[1777158549054,43.82,77631.4,4.2,0.0303,3e-05,4.29006]
[1777158557110,43.82,77632.72,4.2,0.03032,3e-05,4.293]
[1777158562145,43.82,77632.37,4.2,0.03031,3e-05,4.29136]
[1777158567179,43.82,77619.25,4.2,0.02997,2e-05,4.25162]
[1777158572214,43.82,77620.0,4.2,0.02997,2e-05,4.25068]
[1777158577250,43.82,77619.66,4.2,0.02996,2e-05,4.24933]
[1777158582285,43.81,77619.1,4.2,0.02994,2e-05,4.24731]
[1777158588327,43.81,77610.97,4.2,0.02974,2e-05,4.22275]
[1777158593362,43.81,77605.86,4.2,0.02961,2e-05,4.20756]
[1777158598396,43.81,77605.4,4.2,0.0296,2e-05,4.20614]
[1777158603431,43.81,77605.0,4.2,0.02959,2e-05,4.20491]
[1777158609473,43.81,77612.7,4.2,0.02978,2e-05,4.22751]
[1777158615516,43.81,77614.38,4.2,0.02982,2e-05,4.23227]
[1777158620551,43.81,77614.24,4.2,0.02981,2e-05,4.23162]
[1777158625588,43.81,77611.05,4.2,0.02973,2e-05,4.22196]
[1777158631630,43.81,77611.41,4.2,0.02972,2e-05,4.21992]
[1777158636665,43.81,77611.35,4.2,0.02972,2e-05,4.21953]
[1777158641710,43.81,77611.5,4.2,0.02972,2e-05,4.21979]
[1777158647759,43.81,77608.62,4.2,0.02965,2e-05,4.21108]
[1777158653802,43.81,77606.32,4.2,0.02959,2e-05,4.20419]
[1777158664878,43.81,77606.28,4.2,0.02959,2e-05,4.20407]
[1777158672934,43.81,77606.15,4.2,0.02959,2e-05,4.20379]
[1777158678654,43.81,77606.04,4.2,0.02958,2e-05,4.20352]
[1777158684013,43.81,77606.04,4.2,0.02958,2e-05,4.2037]
[1777158690170,43.81,77606.16,4.2,0.02959,2e-05,4.20409]
[1777158696097,43.81,77606.16,4.2,0.02957,2e-05,4.20136]
[1777158703299,43.81,77606.19,4.2,0.02957,2e-05,4.20147]
[1777158710324,43.81,77606.19,4.2,0.02957,2e-05,4.20153]
[1777158716237,43.81,77606.83,4.2,0.02959,2e-05,4.20343]
[1777158721272,43.81,77610.98,4.2,0.02969,2e-05,4.21565]
[1777158726307,43.81,77613.95,4.2,0.02976,2e-05,4.22429]
[1777158731342,43.81,77613.68,4.2,0.02975,2e-05,4.22332]
[1777158736377,43.81,77613.23,4.2,0.02974,2e-05,4.22185]
[1777158741412,43.81,77613.59,4.2,0.02975,2e-05,4.22279]
[1777158747151,43.81,77613.47,4.2,0.02974,2e-05,4.22234]
[1777158752488,43.81,77613.97,4.2,0.02974,2e-05,4.22083]
[1777158757524,43.81,77614.26,4.2,0.02974,2e-05,4.22166]
[1777158762558,43.81,77614.66,4.2,0.02975,2e-05,4.22286]
[1777158769608,43.81,77614.84,4.2,0.02976,2e-05,4.22342]
[1777158774642,43.81,77616.06,4.2,0.02979,2e-05,4.22704]
[1777158780686,43.81,77615.88,4.2,0.02978,2e-05,4.22647]
[1777158785721,43.81,77616.37,4.2,0.0298,2e-05,4.22789]
[1777158790756,43.81,77616.2,4.2,0.02979,2e-05,4.22734]
[1777158795791,43.81,77612.51,4.2,0.0297,2e-05,4.21637]
[1777158801833,43.81,77611.94,4.2,0.02969,2e-05,4.21473]
[1777158806868,43.81,77612.01,4.2,0.02969,2e-05,4.21502]
[1777158816938,43.81,77612.01,4.2,0.02967,2e-05,4.21235]
[1777158821973,43.81,77612.01,4.2,0.02967,2e-05,4.2125]
[1777158827008,43.81,77611.78,4.2,0.02967,2e-05,4.21199]
[1777158834882,43.81,77611.04,4.2,0.02965,2e-05,4.20984]
[1777158847148,43.81,77610.72,4.2,0.02965,2e-05,4.20966]
[1777158853025,43.81,77610.72,4.2,0.02965,2e-05,4.20966]
[1777158862323,43.81,77610.74,4.2,0.02965,2e-05,4.21006]
[1777158869302,43.81,77610.71,4.2,0.02966,2e-05,4.21056]
[1777158877594,43.81,77610.74,4.2,0.02964,2e-05,4.20793]
[1777158882953,43.81,77611.05,4.2,0.02965,2e-05,4.20931]
[1777158888435,43.82,77611.84,4.2,0.02967,2e-05,4.21195]
[1777158895485,43.82,77611.79,4.2,0.02967,2e-05,4.21211]
[1777158903542,43.82,77611.81,4.2,0.02968,2e-05,4.21252]
[1777158908577,43.82,77611.91,4.2,0.02968,2e-05,4.21304]
[1777158915626,43.82,77611.84,4.2,0.02968,2e-05,4.21313]
[1777158922676,43.82,77612.06,4.2,0.02969,2e-05,4.21408]
[1777158936773,43.82,77612.08,4.2,0.02968,2e-05,4.21187]
[1777158941809,43.82,77604.1,4.2,0.02948,2e-05,4.18856]
[1777158948857,43.82,77602.34,4.2,0.02944,2e-05,4.18393]
[1777158953893,43.82,77600.5,4.2,0.0294,2e-05,4.17882]
[1777158959938,43.83,77599.49,4.2,0.02938,2e-05,4.17619]
[1777158964973,43.83,77599.38,4.2,0.02938,2e-05,4.17609]
[1777158970009,43.83,77609.04,4.2,0.02962,2e-05,4.20471]
[1777158977057,43.83,77609.56,4.2,0.02963,2e-05,4.20617]
[1777158986119,43.83,77609.63,4.2,0.02963,2e-05,4.20636]
[1777158991156,43.83,77600.8,4.2,0.0294,2e-05,4.17764]
[1777158996134,43.83,77600.38,4.2,0.02939,2e-05,4.17661]
[1777159001225,43.83,77595.19,4.2,0.02927,2e-05,4.16178]
[1777159007267,43.83,77594.86,4.2,0.02926,2e-05,4.16127]
[1777159012303,43.83,77596.38,4.2,0.0293,2e-05,4.16611]
[1777159018344,43.83,77597.17,4.2,0.02932,2e-05,4.16884]
[1777159024392,43.83,77597.21,4.2,0.02933,2e-05,4.16934]
[1777159037483,43.84,77598.35,4.2,0.02936,2e-05,4.17332]
[1777159047552,43.84,77598.35,4.2,0.02937,2e-05,4.17373]
[1777159052620,43.84,77598.35,4.2,0.02935,2e-05,4.1711]
[1777159061651,43.84,77597.8,4.2,0.02934,2e-05,4.16981]
[1777159066687,43.84,77595.97,4.2,0.02929,2e-05,4.16465]
[1777159071721,43.84,77589.09,4.2,0.02913,2e-05,4.14482]
[1777159076757,43.84,77588.61,4.2,0.02912,2e-05,4.14382]
[1777159081792,43.84,77588.44,4.2,0.02912,2e-05,4.14378]
[1777159093246,43.84,77588.79,4.2,0.02913,2e-05,4.14514]
[1777159093876,43.84,77588.2,4.2,0.02912,2e-05,4.14325]
[1777159095073,43.84,77588.29,4.2,0.02911,2e-05,4.14274]
[1777159097903,43.84,77587.84,4.2,0.0291,2e-05,4.1417]
[1777159102176,43.84,77587.77,4.2,0.02911,2e-05,4.14186]
[1777159107979,43.84,77587.18,4.2,0.0291,2e-05,4.14068]
[1777159113017,43.84,77586.95,4.2,0.02908,2e-05,4.13764]
[1777159118052,43.85,77586.57,4.2,0.02907,2e-05,4.13702]
[1777159123087,43.85,77586.51,4.2,0.02907,2e-05,4.13732]
[1777159128121,43.85,77586.69,4.2,0.02908,2e-05,4.13831]
[1777159134164,43.85,77587.37,4.2,0.0291,2e-05,4.14083]
[1777159136182,43.85,77587.37,4.2,0.0291,2e-05,4.14083]
[1777159137319,43.85,77587.37,4.2,0.0291,2e-05,4.141]
[1777159143172,43.85,77587.33,4.2,0.02911,2e-05,4.14141]
[1777159144354,43.85,77587.33,4.2,0.02911,2e-05,4.1415]
[1777159160022,43.85,77586.9,4.2,0.0291,2e-05,4.14076]
[1777159160123,43.86,77586.9,4.2,0.02911,2e-05,4.14171]
[1777159161933,43.86,77586.93,4.2,0.02911,2e-05,4.14179]
[1777159161947,43.86,77586.93,4.2,0.02911,2e-05,4.14179]
[1777159161998,43.85,77586.93,4.2,0.0291,2e-05,4.14024]
[1777159163380,43.85,77604.63,4.2,0.02953,2e-05,4.19218]
[1777159170429,43.85,77605.39,4.2,0.02955,2e-05,4.19444]
[1777159175463,43.85,77605.74,4.2,0.02954,2e-05,4.19267]
[1777159180500,43.85,77614.53,4.2,0.02975,2e-05,4.21869]
[1777159185534,43.85,77614.08,4.2,0.02974,2e-05,4.21729]
[1777159190568,43.85,77614.01,4.2,0.02974,2e-05,4.21705]
[1777159194256,43.85,77614.09,4.2,0.02974,2e-05,4.21728]
[1777159199632,43.85,77614.91,4.2,0.02976,2e-05,4.21966]
[1777159204673,43.85,77616.86,4.2,0.02981,2e-05,4.2253]
[1777159209707,43.85,77613.72,4.2,0.02973,2e-05,4.21592]
[1777159211262,43.85,77613.72,4.2,0.02973,2e-05,4.21592]
[1777159216757,43.85,77607.57,4.2,0.02958,2e-05,4.19769]
[1777159221791,43.85,77606.46,4.2,0.02955,2e-05,4.1945]
[1777159229848,43.85,77605.91,4.2,0.02954,2e-05,4.193]
[1777159239917,43.85,77604.93,4.2,0.0295,2e-05,4.1874]
[1777159244953,43.85,77604.69,4.2,0.02949,2e-05,4.18678]
[1777159252002,43.85,77604.02,4.2,0.02948,2e-05,4.18492]
[1777159263079,43.85,77604.09,4.2,0.02948,2e-05,4.18526]
[1777159268329,43.85,77604.09,4.2,0.02948,2e-05,4.18526]
[1777159268356,43.85,77604.09,4.2,0.02948,2e-05,4.18526]
[1777159275356,43.85,77604.09,4.2,0.02948,2e-05,4.18533]
[1777159282445,43.85,77604.09,4.2,0.02948,2e-05,4.18534]
[1777159290180,43.85,77604.09,4.2,0.02948,2e-05,4.18535]
[1777159302352,43.85,77603.88,4.2,0.02946,2e-05,4.18187]
[1777159315442,43.85,77603.74,4.2,0.02945,2e-05,4.18145]
[1777159320790,43.85,77603.74,4.2,0.02945,2e-05,4.18145]
[1777159327529,43.85,77603.74,4.2,0.02945,2e-05,4.18142]
[1777159334578,43.85,77603.77,4.2,0.02945,2e-05,4.18149]
[1777159338948,43.85,77603.77,4.2,0.02945,2e-05,4.18149]
[1777159350555,43.85,77603.77,4.2,0.02945,2e-05,4.18145]
[1777159351848,43.85,77603.8,4.2,0.02945,2e-05,4.18151]
[1777159358747,43.85,77596.64,4.2,0.02926,2e-05,4.15786]
[1777159367362,43.85,77596.64,4.2,0.02926,2e-05,4.15786]
[1777159368844,43.86,77596.64,4.2,0.02927,2e-05,4.15819]
[1777159378887,43.86,77596.64,4.2,0.02927,2e-05,4.15872]
[1777159379823,43.86,77596.64,4.2,0.02927,2e-05,4.15872]
[1777159381090,43.86,77596.64,4.2,0.02927,2e-05,4.15877]
[1777159381633,43.86,77596.64,4.2,0.02927,2e-05,4.15886]
[1777159383250,43.86,77596.64,4.2,0.02927,2e-05,4.15886]
[1777159397024,43.86,77596.93,4.2,0.02929,2e-05,4.16062]
[1777159407095,43.86,77596.93,4.2,0.02929,2e-05,4.16146]
[1777159409052,43.86,77596.93,4.2,0.02929,2e-05,4.16146]
[1777159410254,43.86,77596.93,4.2,0.02929,2e-05,4.16165]
[1777159417173,43.87,77596.93,4.2,0.02928,2e-05,4.15962]
[1777159426465,43.87,77597.32,4.2,0.02929,2e-05,4.16097]
[1777159427733,43.87,77597.32,4.2,0.0293,2e-05,4.16168]
[1777159433286,43.87,77594.94,4.2,0.02925,2e-05,4.15549]
[1777159438322,43.87,77593.13,4.2,0.02921,2e-05,4.15082]
[1777159443357,43.87,77593.19,4.2,0.02922,2e-05,4.15168]
[1777159448392,43.88,77591.39,4.2,0.02918,2e-05,4.14711]
[1777159455441,43.88,77591.65,4.2,0.02919,2e-05,4.14884]
[1777159460476,43.88,77589.99,4.2,0.02916,2e-05,4.14466]
[1777159465511,43.88,77590.0,4.2,0.02916,2e-05,4.14536]
[1777159470546,43.88,77590.21,4.2,0.02918,2e-05,4.1466]
[1777159477595,43.89,77592.08,4.2,0.02921,2e-05,4.15006]
[1777159481623,43.89,77607.38,4.2,0.02959,2e-05,4.19533]
[1777159482457,43.89,77607.38,4.2,0.02959,2e-05,4.19533]
[1777159490687,43.89,77623.68,4.2,0.02999,2e-05,4.24336]
[1777159496472,43.89,77623.8,4.2,0.02999,2e-05,4.24359]
[1777159501765,43.89,77610.6,4.2,0.02966,2e-05,4.20442]
[1777159506801,43.89,77607.53,4.2,0.02959,2e-05,4.19565]
[1777159511836,43.89,77606.37,4.2,0.02956,2e-05,4.19251]
[1777159517878,43.89,77605.08,4.2,0.02953,2e-05,4.18908]
[1777159523920,43.89,77605.0,4.2,0.02954,2e-05,4.18919]
[1777159528955,43.89,77604.84,4.2,0.02953,2e-05,4.18901]
[1777159533989,43.89,77604.63,4.2,0.02951,2e-05,4.18583]
[1777159539080,43.89,77604.31,4.2,0.02951,2e-05,4.18513]
[1777159546075,43.89,77603.96,4.2,0.0295,2e-05,4.18459]
[1777159551109,43.89,77604.45,4.2,0.02952,2e-05,4.18635]
[1777159562189,43.9,77604.29,4.2,0.02952,2e-05,4.18657]
[1777159567223,43.9,77604.72,4.2,0.02953,2e-05,4.18811]
[1777159572259,43.9,77603.8,4.2,0.02951,2e-05,4.18565]
[1777159577294,43.9,77601.24,4.2,0.02945,2e-05,4.17835]
[1777159582329,43.9,77600.63,4.2,0.02944,2e-05,4.17679]
[1777159591392,43.9,77600.59,4.2,0.02942,2e-05,4.17421]
[1777159596426,43.9,77600.75,4.2,0.02943,2e-05,4.1749]
[1777159601462,43.9,77600.55,4.2,0.02942,2e-05,4.17452]
[1777159606497,43.9,77600.58,4.2,0.02943,2e-05,4.17479]
[1777159611532,43.9,77600.7,4.2,0.02943,2e-05,4.17531]
[1777159616567,43.9,77603.12,4.2,0.02949,2e-05,4.18252]
[1777159621602,43.9,77603.13,4.2,0.02949,2e-05,4.18262]
[1777159630667,43.9,77602.92,4.2,0.02949,2e-05,4.18209]
[1777159637716,43.9,77602.95,4.2,0.02949,2e-05,4.18222]
[1777159644765,43.9,77602.22,4.2,0.02947,2e-05,4.18011]
[1777159650808,43.9,77602.06,4.2,0.02947,2e-05,4.17965]
[1777159653272,43.9,77602.06,4.2,0.02947,2e-05,4.17965]
[1777159659886,43.9,77601.72,4.2,0.02944,2e-05,4.17581]
[1777159667942,43.9,77601.73,4.2,0.02944,2e-05,4.17586]
[1777159672977,43.9,77601.69,4.2,0.02944,2e-05,4.17574]
[1777159679018,43.9,77601.64,4.2,0.02944,2e-05,4.17559]
[1777159685070,43.9,77601.54,4.2,0.02943,2e-05,4.17529]
[1777159691112,43.9,77601.69,4.2,0.02944,2e-05,4.17573]
[1777159700175,43.9,77601.52,4.2,0.02943,2e-05,4.17521]
[1777159705210,43.9,77600.87,4.2,0.02942,2e-05,4.17329]
[1777159710245,43.9,77602.15,4.2,0.02945,2e-05,4.17705]
[1777159715280,43.9,77602.87,4.2,0.02945,2e-05,4.17629]
[1777159722329,43.9,77603.18,4.2,0.02945,2e-05,4.17718]
[1777159728371,43.9,77603.42,4.2,0.02946,2e-05,4.17786]
[1777159733406,43.9,77604.71,4.2,0.02949,2e-05,4.18164]
[1777159740455,43.9,77605.57,4.2,0.02951,2e-05,4.18414]
[1777159750525,43.9,77605.89,4.2,0.02952,2e-05,4.18512]
[1777159756567,43.9,77608.23,4.2,0.02958,2e-05,4.19204]
[1777159762609,43.9,77608.5,4.2,0.02959,2e-05,4.19282]
[1777159767644,43.9,77609.8,4.2,0.02962,2e-05,4.19662]
[1777159772679,43.9,77611.73,4.2,0.02964,2e-05,4.1994]
[1777159778720,43.9,77611.46,4.2,0.02964,2e-05,4.19854]
[1777159783758,43.9,77612.5,4.2,0.02966,2e-05,4.20155]
[1777159788805,43.9,77612.76,4.2,0.02967,2e-05,4.20225]
[1777159799882,43.9,77613.26,4.2,0.02968,2e-05,4.2036]
[1777159806931,43.9,77612.82,4.2,0.02967,2e-05,4.20224]
[1777159811966,43.9,77613.93,4.2,0.0297,2e-05,4.20548]
[1777159817001,43.9,77613.61,4.2,0.02969,2e-05,4.20449]
[1777159822036,43.9,77613.65,4.2,0.02969,2e-05,4.20457]
[1777159828078,43.9,77613.41,4.2,0.02968,2e-05,4.20384]
[1777159834119,43.9,77613.4,4.2,0.02966,2e-05,4.20092]
[1777159839155,43.9,77613.68,4.2,0.02967,2e-05,4.20176]
[1777159844200,43.9,77613.68,4.2,0.02967,2e-05,4.20176]
[1777159850872,43.9,77614.24,4.2,0.02968,2e-05,4.20341]
[1777159857294,43.9,77614.24,4.2,0.02968,2e-05,4.2034]
[1777159862330,43.9,77620.15,4.2,0.02983,2e-05,4.22086]
[1777159867365,43.9,77620.08,4.2,0.02983,2e-05,4.22054]
[1777159872400,43.9,77620.05,4.2,0.02982,2e-05,4.22036]
[1777159877434,43.9,77620.02,4.2,0.02982,2e-05,4.22021]
[1777159885491,43.9,77618.84,4.2,0.02979,2e-05,4.2167]
[1777159891533,43.9,77619.09,4.2,0.02978,2e-05,4.21462]
[1777159896569,43.9,77618.81,4.2,0.02978,2e-05,4.21387]
[1777159907645,43.9,77618.97,4.2,0.02978,2e-05,4.21454]
[1777159912681,43.9,77619.82,4.2,0.0298,2e-05,4.2171]
[1777159917716,43.9,77620.08,4.2,0.02981,2e-05,4.21791]
[1777159922970,43.9,77620.08,4.2,0.02981,2e-05,4.21794]
[1777159928793,43.9,77621.23,4.2,0.02984,2e-05,4.2214]
[1777159933828,43.9,77622.42,4.2,0.02987,2e-05,4.22495]
[1777159938863,43.9,77622.85,4.2,0.02988,2e-05,4.22623]
[1777159943898,43.9,77623.7,4.2,0.0299,2e-05,4.22872]
[1777159948933,43.9,77622.45,4.2,0.02987,2e-05,4.22497]
[1777159951771,43.9,77621.78,4.2,0.02985,2e-05,4.22297]
[1777159960010,43.9,77622.08,4.2,0.02984,2e-05,4.22097]
[1777159965126,43.9,77621.98,4.2,0.02984,2e-05,4.22068]
[1777159972094,43.9,77621.86,4.2,0.02983,2e-05,4.2203]
[1777159978137,43.9,77621.78,4.2,0.02983,2e-05,4.21998]
[1777159983171,43.9,77621.26,4.2,0.02982,2e-05,4.21835]
[1777159989216,43.9,77621.66,4.2,0.02983,2e-05,4.2194]
[1777159998733,43.9,77621.62,4.2,0.02983,2e-05,4.21923]
[1777160009356,43.9,77622.14,4.2,0.02983,2e-05,4.2202]
[1777160018420,43.9,77622.14,4.2,0.02981,2e-05,4.21696]
[1777160024462,43.9,77622.11,4.2,0.02981,2e-05,4.21683]
[1777160032519,43.9,77622.18,4.2,0.02981,2e-05,4.21651]
[1777160038561,43.9,77621.92,4.2,0.0298,2e-05,4.21549]
[1777160043596,43.9,77621.52,4.2,0.02979,2e-05,4.21411]
[1777160049020,43.9,77621.52,4.2,0.02979,2e-05,4.21391]
[1777160056720,43.89,77621.25,4.2,0.02978,2e-05,4.21274]
[1777160061755,43.89,77620.66,4.2,0.02976,2e-05,4.2108]
[1777160062373,43.89,77620.66,4.2,0.02976,2e-05,4.2108]
[1777160071825,43.89,77605.53,4.2,0.02937,2e-05,4.1634]
[1777160076861,43.89,77605.06,4.2,0.02936,2e-05,4.16223]
[1777160082903,43.9,77604.69,4.2,0.02935,2e-05,4.16141]
[1777160087938,43.9,77602.95,4.2,0.02931,2e-05,4.15654]
[1777160092973,43.9,77602.6,4.2,0.0293,2e-05,4.15577]
[1777160094989,43.9,77620.49,4.2,0.02974,2e-05,4.20851]
[1777160095104,43.9,77620.49,4.2,0.02974,2e-05,4.20851]
[1777160095996,43.9,77639.41,4.2,0.03022,3e-05,4.26465]
[1777160101032,43.89,77638.35,4.2,0.03018,3e-05,4.26087]
[1777160106067,43.89,77636.17,4.2,0.03012,2e-05,4.25385]
[1777160111102,43.89,77636.48,4.2,0.03013,2e-05,4.25426]
[1777160117144,43.89,77636.69,4.2,0.03013,2e-05,4.25425]
[1777160122179,43.89,77636.83,4.2,0.03013,2e-05,4.25412]
[1777160127214,43.89,77638.89,4.2,0.03017,3e-05,4.25964]
[1777160132249,43.89,77638.66,4.2,0.03014,2e-05,4.25543]
[1777160141312,43.88,77638.81,4.2,0.03014,2e-05,4.25476]
[1777160147354,43.88,77638.66,4.2,0.03013,2e-05,4.25357]
[1777160150269,43.88,77638.69,4.2,0.03012,2e-05,4.25342]
[1777160156488,43.88,77638.43,4.2,0.03011,2e-05,4.25208]
[1777160162459,43.88,77637.83,4.2,0.03009,2e-05,4.2495]
[1777160171522,43.87,77637.03,4.2,0.03007,2e-05,4.24633]
[1777160181591,43.87,77637.38,4.2,0.03007,2e-05,4.2466]
[1777160186627,43.87,77637.44,4.2,0.03007,2e-05,4.24643]
[1777160192669,43.87,77638.42,4.2,0.03007,2e-05,4.24606]
[1777160197704,43.87,77638.02,4.2,0.03005,2e-05,4.24453]
[1777160202738,43.87,77638.02,4.2,0.03005,2e-05,4.2442]
[1777160207780,43.87,77637.94,4.2,0.03005,2e-05,4.24358]
[1777160213822,43.86,77638.57,4.2,0.03006,2e-05,4.2451]
[1777160218857,43.86,77639.03,4.2,0.03007,2e-05,4.24616]
[1777160223892,43.86,77640.04,4.2,0.03009,2e-05,4.24886]
[1777160228927,43.86,77640.11,4.2,0.03009,2e-05,4.2487]
[1777160233962,43.86,77640.06,4.2,0.03008,2e-05,4.24816]
[1777160242019,43.86,77640.13,4.2,0.03008,2e-05,4.24772]
[1777160248061,43.86,77639.65,4.2,0.03006,2e-05,4.24581]
[1777160253096,43.86,77639.51,4.2,0.03004,2e-05,4.24211]
[1777160259138,43.85,77639.74,4.2,0.03004,2e-05,4.24234]
[1777160267194,43.85,77639.76,4.2,0.03004,2e-05,4.24181]
[1777160272229,43.85,77639.73,4.2,0.03003,2e-05,4.24134]
[1777160280285,43.85,77639.78,4.2,0.03003,2e-05,4.2409]
[1777160285319,43.85,77642.18,4.2,0.03008,2e-05,4.24766]
[1777160290354,43.85,77641.34,4.2,0.03006,2e-05,4.24473]
[1777160299119,43.85,77641.24,4.2,0.03005,2e-05,4.24409]
[1777160304453,43.84,77641.24,4.2,0.03005,2e-05,4.2432]
[1777160309487,43.84,77641.53,4.2,0.03005,2e-05,4.24362]
[1777160315530,43.84,77641.37,4.2,0.03002,2e-05,4.23972]
[1777160320547,43.84,77641.16,4.2,0.03001,2e-05,4.23866]
[1777160326187,43.84,77641.3,4.2,0.03001,2e-05,4.23873]
[1777160331642,43.84,77653.8,4.2,0.03032,3e-05,4.27521]
[1777160336677,43.84,77654.07,4.2,0.03032,3e-05,4.27532]
[1777160341714,43.83,77653.07,4.2,0.03029,3e-05,4.27165]
[1777160346749,43.83,77653.27,4.2,0.03029,3e-05,4.27165]
[1777160352791,43.83,77651.86,4.2,0.03025,3e-05,4.26673]
[1777160357826,43.83,77649.22,4.2,0.03018,3e-05,4.25834]
[1777160362862,43.83,77648.72,4.2,0.03016,3e-05,4.25642]
[1777160370920,43.82,77645.15,4.2,0.03007,2e-05,4.24514]
[1777160375956,43.82,77644.21,4.2,0.03002,2e-05,4.2391]
[1777160380991,43.82,77645.46,4.2,0.03005,2e-05,4.24254]
[1777160388044,43.82,77638.89,4.2,0.02988,2e-05,4.22258]
[1777160393077,43.82,77637.16,4.2,0.02984,2e-05,4.21731]
[1777160398112,43.82,77637.07,4.2,0.02984,2e-05,4.21689]
[1777160403148,43.82,77643.99,4.2,0.03001,2e-05,4.23723]
[1777160408183,43.82,77644.16,4.2,0.03001,2e-05,4.23736]
[1777160413218,43.82,77656.39,4.2,0.03031,3e-05,4.27335]
[1777160418253,43.82,77657.29,4.2,0.03033,3e-05,4.27545]
[1777160423288,43.81,77657.46,4.2,0.03033,3e-05,4.2754]
[1777160429330,43.81,77658.0,4.2,0.03033,3e-05,4.27639]
[1777160436378,43.81,77657.71,4.2,0.0303,3e-05,4.27195]
[1777160442442,43.81,77657.55,4.2,0.03029,3e-05,4.27111]
[1777160448463,43.81,77658.21,4.2,0.0303,3e-05,4.2724]
[1777160452024,43.81,77658.59,4.2,0.03031,3e-05,4.27336]
[1777160457173,43.81,77658.39,4.2,0.0303,3e-05,4.27224]
[1777160462561,43.8,77658.43,4.2,0.0303,3e-05,4.27184]
[1777160469063,43.8,77659.55,4.2,0.03033,3e-05,4.27486]
[1777160474645,43.8,77659.56,4.2,0.03032,3e-05,4.2742]
[1777160479680,43.8,77659.62,4.2,0.03032,3e-05,4.27396]
[1777160487643,43.8,77659.53,4.2,0.03031,3e-05,4.27344]
[1777160492773,43.8,77653.55,4.2,0.03014,3e-05,4.25194]
[1777160497808,43.8,77653.78,4.2,0.03014,3e-05,4.25239]
[1777160502843,43.8,77653.4,4.2,0.03013,3e-05,4.251]
[1777160507877,43.8,77653.79,4.2,0.03014,3e-05,4.25192]
[1777160512912,43.79,77653.75,4.2,0.03013,3e-05,4.25154]
[1777160517949,43.79,77656.42,4.2,0.0302,3e-05,4.25923]
[1777160523123,43.79,77655.3,4.2,0.03017,3e-05,4.25563]
[1777160530040,43.79,77655.2,4.2,0.03016,3e-05,4.25484]
[1777160535032,43.79,77654.45,4.2,0.03014,3e-05,4.25242]
[1777160541118,43.79,77655.01,4.2,0.03015,3e-05,4.25355]
[1777160550181,43.79,77655.04,4.2,0.03015,3e-05,4.25308]
[1777160555217,43.79,77655.09,4.2,0.03013,3e-05,4.25004]
[1777160560252,43.79,77655.1,4.2,0.03012,3e-05,4.24978]
[1777160566294,43.79,77655.22,4.2,0.03012,3e-05,4.24979]
[1777160571328,43.78,77655.51,4.2,0.03013,3e-05,4.25036]
[1777160576364,43.78,77666.23,4.2,0.0304,3e-05,4.28211]
[1777160581608,43.78,77667.04,4.2,0.03041,3e-05,4.28398]
[1777160587443,43.78,77667.47,4.2,0.03042,3e-05,4.28458]
[1777160592478,43.78,77666.96,4.2,0.0304,3e-05,4.28248]
[1777160600534,43.78,77668.01,4.2,0.03042,3e-05,4.28477]
[1777160605569,43.77,77660.11,4.2,0.03021,3e-05,4.26061]
[1777160610603,43.77,77657.49,4.2,0.03015,3e-05,4.25253]
[1777160615639,43.77,77654.24,4.2,0.03004,3e-05,4.23978]
[1777160620674,43.77,77654.02,4.2,0.03004,3e-05,4.23902]
[1777160625709,43.77,77655.79,4.2,0.03008,3e-05,4.24417]
[1777160629728,43.77,77655.52,4.2,0.03007,3e-05,4.24328]
[1777160636786,43.77,77656.09,4.2,0.03009,3e-05,4.24472]
[1777160641822,43.77,77655.71,4.2,0.03007,3e-05,4.24341]
[1777160649879,43.77,77655.43,4.2,0.03006,3e-05,4.24224]
[1777160654914,43.77,77654.11,4.2,0.03003,2e-05,4.2381]
[1777160659948,43.77,77650.73,4.2,0.02994,2e-05,4.22783]
[1777160664984,43.77,77646.22,4.2,0.02983,2e-05,4.21437]
[1777160670021,43.77,77646.3,4.2,0.02983,2e-05,4.21459]
[1777160675056,43.77,77646.36,4.2,0.02981,2e-05,4.21186]
[1777160680091,43.77,77640.4,4.2,0.02967,2e-05,4.19424]
[1777160686133,43.77,77640.06,4.2,0.02966,2e-05,4.19339]
[1777160696202,43.77,77634.37,4.2,0.02952,2e-05,4.17682]
[1777160701238,43.77,77629.36,4.2,0.0294,2e-05,4.16236]
[1777160706272,43.77,77631.05,4.2,0.02945,2e-05,4.1677]
[1777160712315,43.77,77631.02,4.2,0.02945,2e-05,4.1681]
[1777160717350,43.77,77630.36,4.2,0.02944,2e-05,4.1665]
[1777160722384,43.78,77630.45,4.2,0.02944,2e-05,4.16711]
[1777160727929,43.78,77630.72,4.2,0.02945,2e-05,4.16818]
[1777160736485,43.78,77630.72,4.2,0.02944,2e-05,4.16602]
[1777160744661,43.78,77630.72,4.2,0.02944,2e-05,4.16602]
[1777160751590,43.78,77630.75,4.2,0.02945,2e-05,4.16719]
[1777160756624,43.78,77630.71,4.2,0.02945,2e-05,4.16743]
[1777160761660,43.78,77631.13,4.2,0.02946,2e-05,4.16902]
[1777160766695,43.78,77632.34,4.2,0.02949,2e-05,4.17291]
[1777160773744,43.79,77632.33,4.2,0.0295,2e-05,4.17328]
[1777160778779,43.79,77632.68,4.2,0.02951,2e-05,4.17458]
[1777160785827,43.79,77638.17,4.2,0.02965,2e-05,4.19113]
[1777160790863,43.79,77639.03,4.2,0.02967,2e-05,4.19377]
[1777160795898,43.79,77638.94,4.2,0.02965,2e-05,4.19072]
[1777160800934,43.79,77639.25,4.2,0.02966,2e-05,4.19175]
[1777160807131,43.79,77639.35,4.2,0.02966,2e-05,4.19213]
[1777160817046,43.79,77639.75,4.2,0.02967,2e-05,4.19353]
[1777160823111,43.79,77639.75,4.2,0.02967,2e-05,4.19353]
[1777160830162,43.79,77639.75,4.2,0.02967,2e-05,4.19372]
[1777160843120,43.79,77640.4,4.2,0.02969,2e-05,4.19576]
[1777160848267,43.79,77639.65,4.2,0.02967,2e-05,4.1938]
[1777160853302,43.79,77642.22,4.2,0.02972,2e-05,4.19862]
[1777160857679,43.79,77641.75,4.2,0.02971,2e-05,4.19727]
[1777160863374,43.79,77642.16,4.2,0.02972,2e-05,4.19861]
[1777160869415,43.79,77641.78,4.2,0.02971,2e-05,4.1976]
[1777160874700,43.79,77641.78,4.2,0.02971,2e-05,4.1976]
[1777160880493,43.79,77641.44,4.2,0.0297,2e-05,4.19684]
[1777160885528,43.79,77631.61,4.2,0.02946,2e-05,4.16803]
[1777160890562,43.79,77629.99,4.2,0.02943,2e-05,4.16361]
[1777160895597,43.8,77626.73,4.2,0.02935,2e-05,4.15443]
[1777160900838,43.8,77626.69,4.2,0.02935,2e-05,4.15441]
[1777160901846,43.8,77626.56,4.2,0.02935,2e-05,4.15437]
[1777160911710,43.8,77625.9,4.2,0.02932,2e-05,4.15048]
[1777160920773,43.8,77625.35,4.2,0.02932,2e-05,4.14961]
[1777160932858,43.8,77625.41,4.2,0.02932,2e-05,4.15069]
[1777160940914,43.81,77625.27,4.2,0.02933,2e-05,4.15084]
[1777160947595,43.81,77623.73,4.2,0.02929,2e-05,4.14654]
[1777160947634,43.81,77623.73,4.2,0.02929,2e-05,4.14654]
[1777160947669,43.81,77623.73,4.2,0.02929,2e-05,4.14654]
[1777160955012,43.81,77622.99,4.2,0.02928,2e-05,4.14515]
[1777160962061,43.81,77622.5,4.2,0.02927,2e-05,4.14421]
[1777160968662,43.81,77622.65,4.2,0.02928,2e-05,4.14484]
[1777160974146,43.81,77622.68,4.2,0.02926,2e-05,4.14266]
[1777160979181,43.81,77622.32,4.2,0.02926,2e-05,4.14193]
[1777160984216,43.81,77622.41,4.2,0.02926,2e-05,4.14251]
[1777160989251,43.81,77622.62,4.2,0.02927,2e-05,4.14343]
[1777160996301,43.82,77632.64,4.2,0.02952,2e-05,4.17326]
[1777161001336,43.82,77631.15,4.2,0.02948,2e-05,4.16888]
[1777161002355,43.82,77631.15,4.2,0.02948,2e-05,4.16888]
[1777161008385,43.82,77627.88,4.2,0.0294,2e-05,4.15952]
[1777161013420,43.82,77626.47,4.2,0.02937,2e-05,4.15565]
[1777161014716,43.82,77626.47,4.2,0.02937,2e-05,4.15565]
[1777161022483,43.82,77625.2,4.2,0.02934,2e-05,4.15245]
[1777161027519,43.82,77625.28,4.2,0.02935,2e-05,4.15298]
[1777161032553,43.82,77625.54,4.2,0.02934,2e-05,4.15116]
[1777161038595,43.82,77628.27,4.2,0.02941,2e-05,4.15949]
[1777161044637,43.82,77627.59,4.2,0.02939,2e-05,4.15778]
[1777161049672,43.82,77627.98,4.2,0.02941,2e-05,4.15923]
[1777161060750,43.82,77628.34,4.2,0.02942,2e-05,4.16085]
[1777161065787,43.83,77628.25,4.2,0.02942,2e-05,4.16085]
[1777161072837,43.83,77627.86,4.2,0.02941,2e-05,4.16009]
[1777161079886,43.83,77627.45,4.2,0.02941,2e-05,4.15927]
[1777161085927,43.83,77627.61,4.2,0.02941,2e-05,4.16007]
[1777161090964,43.83,77628.0,4.2,0.02943,2e-05,4.16149]
[1777161099010,43.83,77627.9,4.2,0.02941,2e-05,4.1585]
[1777161102553,43.83,77628.09,4.2,0.02941,2e-05,4.15952]
[1777161103049,43.83,77627.97,4.2,0.0294,2e-05,4.15844]
[1777161110995,43.83,77627.97,4.2,0.0294,2e-05,4.15844]
[1777161118154,43.8,77628.11,4.2,0.02932,2e-05,4.14818]
[1777161119899,43.8,77628.11,4.2,0.02932,2e-05,4.14818]
[1777161121137,43.79,77628.11,4.2,0.02931,2e-05,4.14677]
[1777161126210,43.78,77627.64,4.2,0.02926,2e-05,4.14121]
[1777161135548,43.78,77627.6,4.2,0.02925,2e-05,4.13972]
[1777161141314,43.75,77627.73,4.2,0.02917,2e-05,4.13078]
[1777161146926,43.75,77627.73,4.2,0.02917,2e-05,4.13078]
[1777161147008,43.74,77627.73,4.2,0.02913,2e-05,4.12631]
[1777161152392,43.74,77627.64,4.2,0.02912,2e-05,4.1238]
[1777161157426,43.74,77627.47,4.2,0.02912,2e-05,4.12392]
[1777161162462,43.74,77627.12,4.2,0.02911,2e-05,4.12352]
[1777161167497,43.75,77626.8,4.2,0.02911,2e-05,4.1232]
[1777161172533,43.75,77627.08,4.2,0.02912,2e-05,4.12463]
[1777161178574,43.75,77626.67,4.2,0.02912,2e-05,4.12416]
[1777161185623,43.75,77626.72,4.2,0.02913,2e-05,4.12514]
[1777161190659,43.75,77626.62,4.2,0.02913,2e-05,4.12543]
[1777161195694,43.75,77626.41,4.2,0.02913,2e-05,4.1254]
[1777161200729,43.76,77629.69,4.2,0.02921,2e-05,4.13559]
[1777161206124,43.76,77629.62,4.2,0.02922,2e-05,4.1358]
[1777161214828,43.76,77629.44,4.2,0.0292,2e-05,4.13355]
[1777161219862,43.76,77629.45,4.2,0.02921,2e-05,4.13411]
[1777161224903,43.76,77629.17,4.2,0.02921,2e-05,4.13382]
[1777161232961,43.77,77628.62,4.2,0.0292,2e-05,4.13305]
[1777161241722,43.77,77628.64,4.2,0.0292,2e-05,4.13341]
[1777161248066,43.77,77627.97,4.2,0.0292,2e-05,4.13267]
[1777161253101,43.77,77628.53,4.2,0.02921,2e-05,4.13481]
[1777161258136,43.77,77628.56,4.2,0.02922,2e-05,4.13537]
[1777161260685,43.77,77628.56,4.2,0.02922,2e-05,4.13537]
[1777161266192,43.78,77638.47,4.2,0.02947,2e-05,4.16514]
[1777161271675,43.78,77631.75,4.2,0.0293,2e-05,4.14557]
[1777161272034,43.78,77631.75,4.2,0.0293,2e-05,4.14557]
[1777161277268,43.78,77637.67,4.2,0.02944,2e-05,4.16074]
[1777161282304,43.78,77635.1,4.2,0.02937,2e-05,4.15345]
[1777161288346,43.78,77635.77,4.2,0.02939,2e-05,4.1558]
[1777161292819,43.78,77636.18,4.2,0.02941,2e-05,4.15719]
[1777161299423,43.78,77637.08,4.2,0.02943,2e-05,4.16031]
[1777161304728,43.78,77630.67,4.2,0.02928,2e-05,4.14175]
[1777161311507,43.78,77630.35,4.2,0.02928,2e-05,4.14151]
[1777161316542,43.79,77629.06,4.2,0.02925,2e-05,4.13817]
[1777161322584,43.79,77629.24,4.2,0.02926,2e-05,4.13925]
[1777161329634,43.79,77629.47,4.2,0.02927,2e-05,4.14056]
[1777161334669,43.79,77625.78,4.2,0.02916,2e-05,4.12736]
[1777161339704,43.79,77625.74,4.2,0.02917,2e-05,4.12779]
[1777161345746,43.79,77625.91,4.2,0.02918,2e-05,4.12893]
[1777161350782,43.8,77626.13,4.2,0.02919,2e-05,4.13008]
[1777161356823,43.8,77626.01,4.2,0.02919,2e-05,4.13034]
[1777161362866,43.8,77626.01,4.2,0.02919,2e-05,4.13093]
[1777161367901,43.8,77625.83,4.2,0.02919,2e-05,4.13088]
[1777161373942,43.8,77624.48,4.2,0.02916,2e-05,4.1275]
[1777161380992,43.8,77623.61,4.2,0.02915,2e-05,4.12567]
[1777161388042,43.81,77623.99,4.2,0.02916,2e-05,4.12757]
[1777161393078,43.81,77623.54,4.2,0.02914,2e-05,4.12388]
[1777161400128,43.81,77623.56,4.2,0.02915,2e-05,4.12462]
[1777161403325,43.81,77623.56,4.2,0.02915,2e-05,4.12481]
[1777161409192,43.81,77623.09,4.2,0.02914,2e-05,4.12399]
[1777161410426,43.81,77623.08,4.2,0.02914,2e-05,4.12406]
[1777161416761,43.81,77623.0,4.2,0.02914,2e-05,4.12401]
[1777161417899,43.81,77623.0,4.2,0.02914,2e-05,4.12446]
[1777161429330,43.82,77623.07,4.2,0.02916,2e-05,4.12579]
[1777161437387,43.82,77623.1,4.2,0.02916,2e-05,4.12654]
[1777161442805,43.82,77623.24,4.2,0.02917,2e-05,4.12726]
[1777161442815,43.82,77623.24,4.2,0.02917,2e-05,4.12726]
[1777161450478,43.82,77623.23,4.2,0.02917,2e-05,4.12794]
[1777161460551,43.82,77623.33,4.2,0.02916,2e-05,4.12618]
[1777161465586,43.83,77623.34,4.2,0.02917,2e-05,4.12661]
[1777161473642,43.83,77623.49,4.2,0.02918,2e-05,4.12768]
[1777161480075,43.83,77623.49,4.2,0.02918,2e-05,4.12768]
[1777161485726,43.83,77623.54,4.2,0.02919,2e-05,4.12876]
[1777161494789,43.83,77623.8,4.2,0.0292,2e-05,4.1302]
[1777161500831,43.83,77623.67,4.2,0.0292,2e-05,4.13026]
[1777161507880,43.84,77624.6,4.2,0.02923,2e-05,4.13347]
[1777161513923,43.84,77624.52,4.2,0.02921,2e-05,4.13076]
[1777161516932,43.84,77624.52,4.2,0.02921,2e-05,4.13076]
[1777161521980,43.84,77624.28,4.2,0.02921,2e-05,4.13057]
[1777161528022,43.84,77626.34,4.2,0.02926,2e-05,4.13697]
[1777161533057,43.84,77627.69,4.2,0.02929,2e-05,4.14117]
[1777161538207,43.84,77627.72,4.2,0.0293,2e-05,4.14135]
[1777161544133,43.84,77629.7,4.2,0.02935,2e-05,4.1476]
[1777161549169,43.84,77630.35,4.2,0.02937,2e-05,4.14973]
[1777161554564,43.84,77630.63,4.2,0.02937,2e-05,4.1507]
[1777161560247,43.84,77631.34,4.2,0.02939,2e-05,4.15303]
[1777161565281,43.84,77642.5,4.2,0.02967,2e-05,4.18605]
[1777161574344,43.84,77645.26,4.2,0.02972,2e-05,4.1911]
[1777161581515,43.84,77644.85,4.2,0.02971,2e-05,4.18983]
[1777161587435,43.84,77648.25,4.2,0.02979,2e-05,4.19976]
[1777161592471,43.84,77648.27,4.2,0.02979,2e-05,4.19973]
[1777161597505,43.84,77648.46,4.2,0.02979,2e-05,4.20022]
[1777161601534,43.84,77649.44,4.2,0.02982,2e-05,4.20308]
[1777161602541,43.84,77649.91,4.2,0.02983,2e-05,4.20446]
[1777161607576,43.84,77647.83,4.2,0.02978,2e-05,4.19825]
[1777161613618,43.84,77645.22,4.2,0.02971,2e-05,4.19056]
[1777161618653,43.84,77641.8,4.2,0.02963,2e-05,4.18059]
[1777161623688,43.84,77641.27,4.2,0.02962,2e-05,4.1792]
[1777161630089,43.84,77637.15,4.2,0.02952,2e-05,4.16723]
[1777161635774,43.84,77630.43,4.2,0.02934,2e-05,4.14505]
[1777161641815,43.85,77628.26,4.2,0.02929,2e-05,4.13914]
[1777161646850,43.85,77625.61,4.2,0.02923,2e-05,4.13175]
[1777161651885,43.85,77615.72,4.2,0.02899,2e-05,4.10341]
[1777161655779,43.85,77614.2,4.2,0.02896,2e-05,4.09935]
[1777161660948,43.85,77613.92,4.2,0.02895,2e-05,4.0993]
[1777161666993,43.85,77613.31,4.2,0.02895,2e-05,4.09828]
[1777161669148,43.85,77613.86,4.2,0.02896,2e-05,4.1]
[1777161675049,43.86,77616.63,4.2,0.02903,2e-05,4.10883]
[1777161682098,43.86,77616.57,4.2,0.02904,2e-05,4.1094]
[1777161691165,43.86,77617.86,4.2,0.02906,2e-05,4.11128]
[1777161696198,43.86,77620.29,4.2,0.02912,2e-05,4.11886]
[1777161702243,43.86,77620.4,4.2,0.02913,2e-05,4.11974]
[1777161707279,43.87,77620.58,4.2,0.02914,2e-05,4.12074]
[1777161711920,43.87,77620.62,4.2,0.02914,2e-05,4.12122]
[1777161717348,43.87,77621.15,4.2,0.02916,2e-05,4.12337]
[1777161718260,43.87,77621.15,4.2,0.02916,2e-05,4.12337]
[1777161723390,43.87,77623.0,4.2,0.0292,2e-05,4.12824]
[1777161728408,43.87,77623.11,4.2,0.0292,2e-05,4.12805]
[1777161733461,43.87,77623.22,4.2,0.02921,2e-05,4.12858]
[1777161738496,43.87,77624.44,4.2,0.02924,2e-05,4.13248]
[1777161743531,43.87,77630.34,4.2,0.02938,2e-05,4.15002]
[1777161748565,43.87,77631.29,4.2,0.02941,2e-05,4.15295]
[1777161753601,43.87,77635.07,4.2,0.02948,2e-05,4.16133]
[1777161758636,43.87,77637.16,4.2,0.02954,2e-05,4.16753]
[1777161763672,43.87,77636.78,4.2,0.02953,2e-05,4.16645]
[1777161768707,43.87,77636.84,4.2,0.02953,2e-05,4.16668]
[1777161773743,43.87,77634.96,4.2,0.02948,2e-05,4.16121]
[1777161781799,43.87,77632.75,4.2,0.02943,2e-05,4.15487]
[1777161791869,43.87,77635.44,4.2,0.0295,2e-05,4.16314]
[1777161796904,43.87,77636.97,4.2,0.02954,2e-05,4.16771]
[1777161805966,43.87,77636.98,4.2,0.02954,2e-05,4.16786]
[1777161811003,43.87,77638.39,4.2,0.02955,2e-05,4.16919]
[1777161817046,43.87,77640.14,4.2,0.0296,2e-05,4.1744]
[1777161822081,43.87,77639.95,4.2,0.02959,2e-05,4.17386]
[1777161828122,43.87,77639.98,4.2,0.0296,2e-05,4.17399]
[1777161832358,43.87,77643.67,4.2,0.02969,2e-05,4.1849]
[1777161838193,43.87,77648.86,4.2,0.02981,2e-05,4.20006]
[1777161844235,43.87,77650.2,4.2,0.02985,2e-05,4.20389]
[1777161850278,43.87,77651.85,4.2,0.02989,2e-05,4.20862]
[1777161855312,43.87,77653.02,4.2,0.02991,2e-05,4.21199]
[1777161855946,43.87,77653.02,4.2,0.02991,2e-05,4.21199]
[1777161861354,43.87,77660.96,4.2,0.03011,3e-05,4.23545]
[1777161866389,43.87,77661.72,4.2,0.03013,3e-05,4.23748]
[1777161872430,43.87,77662.9,4.2,0.03014,3e-05,4.23783]
[1777161878473,43.87,77662.91,4.2,0.03013,3e-05,4.23765]
[1777161883508,43.87,77662.83,4.2,0.03013,3e-05,4.23727]
[1777161888543,43.87,77661.67,4.2,0.0301,3e-05,4.23368]
[1777161893578,43.87,77658.44,4.2,0.03002,3e-05,4.224]
[1777161898613,43.87,77658.15,4.2,0.03001,3e-05,4.22323]
[1777161903648,43.87,77661.18,4.2,0.03009,3e-05,4.23222]
[1777161905661,43.87,77637.46,4.2,0.0295,2e-05,4.16202]
[1777161906669,43.87,77611.08,4.2,0.02886,2e-05,4.08502]
[1777161911704,43.87,77615.85,4.2,0.02898,2e-05,4.09994]
[1777161914725,43.87,77596.03,4.2,0.02851,2e-05,4.04319]
[1777161916871,43.87,77596.27,4.2,0.02852,2e-05,4.04416]
[1777161922729,43.88,77582.04,4.2,0.02819,2e-05,4.0047]
[1777161931157,43.88,77578.27,4.2,0.02812,2e-05,3.99599]
[1777161936882,43.89,77578.16,4.2,0.02812,2e-05,3.99648]
[1777161941924,43.9,77578.02,4.2,0.02814,2e-05,3.9979]
[1777161946973,43.9,77577.77,4.2,0.02815,2e-05,3.99899]
[1777161948190,43.91,77577.73,4.2,0.02815,2e-05,3.99924]
[1777161948415,43.91,77577.73,4.2,0.02815,2e-05,3.99924]
[1777161949425,43.91,77577.73,4.2,0.02815,2e-05,3.99924]
[1777161954638,43.91,77570.95,4.2,0.02801,2e-05,3.98205]
[1777161955042,43.91,77554.51,4.2,0.02762,2e-05,3.93582]
[1777161960078,43.92,77560.03,4.2,0.02777,2e-05,3.95364]
[1777161965915,43.92,77559.86,4.2,0.02778,2e-05,3.95483]
[1777161971155,43.93,77565.62,4.2,0.02794,2e-05,3.97402]
[1777161977197,43.94,77569.66,4.2,0.02805,2e-05,3.98762]
[1777161982232,43.94,77570.02,4.2,0.02808,2e-05,3.99036]
[1777161987267,43.95,77570.47,4.2,0.0281,2e-05,3.99332]
[1777161988116,43.95,77570.47,4.2,0.0281,2e-05,3.99332]
[1777161995327,43.96,77570.41,4.2,0.0281,2e-05,3.99298]
[1777162000383,43.96,77570.34,4.2,0.02812,2e-05,3.99444]
[1777162005426,43.97,77570.43,4.2,0.02813,2e-05,3.996]
[1777162006448,43.97,77570.39,4.2,0.02813,2e-05,3.99621]
[1777162012453,43.97,77570.74,4.2,0.02815,2e-05,3.99883]
[1777162012503,43.97,77570.74,4.2,0.02815,2e-05,3.99883]
[1777162013496,43.97,77570.74,4.2,0.02816,2e-05,3.99947]
[1777162019691,43.98,77570.67,4.2,0.02817,2e-05,4.00086]
[1777162026591,43.99,77570.72,4.2,0.0282,2e-05,4.00383]
[1777162032634,43.99,77570.76,4.2,0.02821,2e-05,4.00581]
[1777162038676,44.0,77571.07,4.2,0.02823,2e-05,4.00853]
[1777162043439,44.0,77570.95,4.2,0.02824,2e-05,4.0091]
[1777162043452,44.0,77570.95,4.2,0.02824,2e-05,4.0091]
[1777162044452,44.0,77570.95,4.2,0.02824,2e-05,4.0097]
[1777162050760,44.01,77576.86,4.2,0.0284,2e-05,4.02892]
[1777162055797,44.01,77577.14,4.2,0.0284,2e-05,4.02827]
[1777162059494,44.01,77577.14,4.2,0.0284,2e-05,4.02827]
[1777162064859,44.02,77580.43,4.2,0.0285,2e-05,4.04018]
[1777162069894,44.02,77580.55,4.2,0.02852,2e-05,4.04186]
[1777162074928,44.03,77583.74,4.2,0.02861,2e-05,4.0523]
[1777162079709,44.03,77584.1,4.2,0.02862,2e-05,4.05358]
[1777162084999,44.04,77584.29,4.2,0.02864,2e-05,4.05632]
[1777162091041,44.04,77584.3,4.2,0.02865,2e-05,4.05777]
[1777162091943,44.04,77584.3,4.2,0.02865,2e-05,4.05777]
[1777162099097,44.04,77584.89,4.2,0.02868,2e-05,4.06128]
[1777162104132,44.05,77585.62,4.2,0.02871,2e-05,4.06446]
[1777162109166,44.05,77585.72,4.2,0.02872,2e-05,4.06581]
[1777162117223,44.06,77585.75,4.2,0.02872,2e-05,4.06474]
[1777162121911,44.06,77586.23,4.2,0.02873,2e-05,4.06675]
[1777162122918,44.06,77586.24,4.2,0.02874,2e-05,4.06719]
[1777162128302,44.06,77586.03,4.2,0.02874,2e-05,4.06782]
[1777162129737,44.06,77586.03,4.2,0.02874,2e-05,4.06782]
[1777162130790,44.06,77586.03,4.2,0.02874,2e-05,4.06802]
[1777162136359,44.07,77583.9,4.2,0.0287,2e-05,4.06329]
[1777162149421,44.07,77583.14,4.2,0.02869,2e-05,4.06172]
[1777162155492,44.08,77582.19,4.2,0.0287,2e-05,4.06228]
[1777162160527,44.08,77581.26,4.2,0.02868,2e-05,4.06066]
[1777162167576,44.09,77580.37,4.2,0.02867,2e-05,4.05961]
[1777162168836,44.09,77580.37,4.2,0.02867,2e-05,4.05961]
[1777162169867,44.09,77579.27,4.2,0.02865,2e-05,4.05667]
[1777162175631,44.09,77577.17,4.2,0.02859,2e-05,4.04941]
[1777162184695,44.1,77577.2,4.2,0.02861,2e-05,4.05159]
[1777162190329,44.1,77577.1,4.2,0.02861,2e-05,4.05176]
[1777162191399,44.1,77577.1,4.2,0.02862,2e-05,4.05268]
[1777162201815,44.11,77577.09,4.2,0.02864,2e-05,4.05512]
[1777162203003,44.11,77577.09,4.2,0.02864,2e-05,4.05512]
[1777162204008,44.11,77577.09,4.2,0.02865,2e-05,4.05556]
[1777162210026,44.11,77577.09,4.2,0.02865,2e-05,4.05578]
[1777162211097,44.12,77577.09,4.2,0.02866,2e-05,4.05709]
[1777162217928,44.12,77575.68,4.2,0.02864,2e-05,4.05477]
[1777162222963,44.12,77574.24,4.2,0.02861,2e-05,4.05173]
[1777162229013,44.13,77571.76,4.2,0.02857,2e-05,4.046]
[1777162235055,44.13,77567.71,4.2,0.02846,2e-05,4.03301]
[1777162235365,44.13,77567.71,4.2,0.02846,2e-05,4.03301]
[1777162241096,44.14,77563.87,4.2,0.02839,2e-05,4.02361]
[1777162246131,44.14,77556.93,4.2,0.02823,2e-05,4.00516]
[1777162251166,44.15,77554.29,4.2,0.02818,2e-05,3.9991]
[1777162256392,44.15,77547.95,4.2,0.02804,2e-05,3.98233]
[1777162262248,44.16,77545.77,4.2,0.02801,2e-05,3.97839]
[1777162267282,44.16,77545.16,4.2,0.02801,2e-05,3.97825]
[1777162272318,44.16,77544.45,4.2,0.02801,2e-05,3.97781]
[1777162277352,44.17,77544.48,4.2,0.02802,2e-05,3.97942]
[1777162282390,44.17,77548.96,4.2,0.02814,2e-05,3.99361]
[1777162287425,44.18,77552.36,4.2,0.02823,2e-05,4.00459]
[1777162292460,44.18,77551.36,4.2,0.0282,2e-05,4.0002]
[1777162297496,44.19,77551.79,4.2,0.02822,2e-05,4.00271]
[1777162302531,44.19,77551.78,4.2,0.02823,2e-05,4.00397]
[1777162307566,44.19,77551.82,4.2,0.02824,2e-05,4.00535]
[1777162314615,44.2,77552.3,4.2,0.02827,2e-05,4.00847]
[1777162321664,44.2,77551.91,4.2,0.02827,2e-05,4.00907]
[1777162327706,44.21,77551.6,4.2,0.02828,2e-05,4.00964]
[1777162335761,44.21,77550.97,4.2,0.02828,2e-05,4.00977]
[1777162340797,44.22,77551.19,4.2,0.02829,2e-05,4.01157]
[1777162345831,44.22,77552.26,4.2,0.02833,2e-05,4.01577]
[1777162350867,44.22,77553.16,4.2,0.02836,2e-05,4.01946]
[1777162355901,44.23,77553.17,4.2,0.02835,2e-05,4.01776]
[1777162360937,44.23,77560.02,4.2,0.02852,2e-05,4.03835]
[1777162365972,44.23,77559.43,4.2,0.02852,2e-05,4.03763]
[1777162372043,44.24,77559.41,4.2,0.02853,2e-05,4.03877]
[1777162379092,44.24,77558.96,4.2,0.02853,2e-05,4.0391]
[1777162384127,44.24,77558.96,4.2,0.02854,2e-05,4.04012]
[1777162385102,44.24,77558.96,4.2,0.02854,2e-05,4.04012]
[1777162386103,44.24,77559.11,4.2,0.02854,2e-05,4.04076]
[1777162392540,44.25,77558.92,4.2,0.02855,2e-05,4.04124]
[1777162394439,44.25,77558.92,4.2,0.02855,2e-05,4.04164]
[1777162401254,44.25,77559.25,4.2,0.02857,2e-05,4.04441]
[1777162407295,44.26,77559.54,4.2,0.02859,2e-05,4.04642]
[1777162407774,44.26,77559.54,4.2,0.02859,2e-05,4.04642]
[1777162408788,44.26,77559.74,4.2,0.0286,2e-05,4.04719]
[1777162414344,44.26,77559.5,4.2,0.02858,2e-05,4.04485]
[1777162419380,44.27,77559.64,4.2,0.0286,2e-05,4.04624]
[1777162424414,44.27,77559.7,4.2,0.02861,2e-05,4.0474]
[1777162429450,44.27,77559.59,4.2,0.02861,2e-05,4.04805]
[1777162440527,44.28,77559.61,4.2,0.02863,2e-05,4.0502]
[1777162447328,44.28,77559.55,4.2,0.02863,2e-05,4.05022]
[1777162448402,44.28,77559.55,4.2,0.02864,2e-05,4.05135]
[1777162454625,44.28,77559.6,4.2,0.02865,2e-05,4.05279]
[1777162466710,44.29,77559.63,4.2,0.02867,2e-05,4.05504]
[1777162471745,44.29,77564.99,4.2,0.02879,2e-05,4.06841]
[1777162475772,44.3,77579.04,4.2,0.02913,2e-05,4.1094]
[1777162480811,44.3,77581.01,4.2,0.02918,2e-05,4.11558]
[1777162487860,44.3,77578.83,4.2,0.02914,2e-05,4.11003]
[1777162493902,44.3,77579.26,4.2,0.02915,2e-05,4.11205]
[1777162498937,44.3,77579.44,4.2,0.02916,2e-05,4.11323]
[1777162503972,44.31,77569.21,4.2,0.02892,2e-05,4.08449]
[1777162509008,44.31,77567.56,4.2,0.02889,2e-05,4.0806]
[1777162514043,44.31,77561.68,4.2,0.02876,2e-05,4.06459]
[1777162519077,44.31,77554.0,4.2,0.02858,2e-05,4.04353]
[1777162527515,44.32,77551.22,4.2,0.02852,2e-05,4.03642]
[1777162534182,44.32,77547.44,4.2,0.02843,2e-05,4.02513]
[1777162539218,44.33,77541.82,4.2,0.02831,2e-05,4.01025]
[1777162546267,44.33,77544.95,4.2,0.0284,2e-05,4.02079]
[1777162551302,44.33,77542.13,4.2,0.02834,2e-05,4.01373]
[1777162557344,44.34,77541.75,4.2,0.02834,2e-05,4.0138]
[1777162563387,44.34,77541.93,4.2,0.02835,2e-05,4.01542]
[1777162568422,44.34,77537.88,4.2,0.02826,2e-05,4.00483]
[1777162573457,44.35,77525.79,4.2,0.02799,2e-05,3.97173]
[1777162578492,44.35,77522.94,4.2,0.02793,2e-05,3.96483]
[1777162583527,44.35,77522.18,4.2,0.02792,2e-05,3.96389]
[1777162589569,44.36,77522.21,4.2,0.02794,2e-05,3.96542]
[1777162594603,44.36,77521.93,4.2,0.02792,2e-05,3.96307]
[1777162599640,44.37,77522.34,4.2,0.02794,2e-05,3.9655]
[1777162605682,44.37,77521.89,4.2,0.02795,2e-05,3.96579]
[1777162610717,44.37,77521.34,4.2,0.02794,2e-05,3.96557]
[1777162615753,44.38,77521.16,4.2,0.02795,2e-05,3.9664]
[1777162620788,44.38,77522.32,4.2,0.02799,2e-05,3.97101]
[1777162625823,44.39,77530.33,4.2,0.02819,2e-05,3.99478]
[1777162630858,44.39,77529.79,4.2,0.02818,2e-05,3.99435]
[1777162636900,44.39,77527.74,4.2,0.02815,2e-05,3.98987]
[1777162641934,44.4,77528.42,4.2,0.02817,2e-05,3.99287]
[1777162646693,44.4,77528.45,4.2,0.02818,2e-05,3.99337]
[1777162647700,44.4,77528.45,4.2,0.02818,2e-05,3.99337]
[1777162653729,44.4,77528.9,4.2,0.02818,2e-05,3.99347]
[1777162653729,44.4,77528.9,4.2,0.02818,2e-05,3.99347]
[1777162654759,44.4,77528.9,4.2,0.02818,2e-05,3.99387]
[1777162666104,44.41,77529.85,4.2,0.02823,2e-05,3.9989]
[1777162671138,44.41,77530.58,4.2,0.02825,2e-05,4.00188]
[1777162678187,44.42,77530.84,4.2,0.02827,2e-05,4.00389]
[1777162683223,44.42,77531.0,4.2,0.02828,2e-05,4.00524]
[1777162688258,44.42,77532.06,4.2,0.02831,2e-05,4.00912]
[1777162688855,44.42,77532.06,4.2,0.02831,2e-05,4.00912]
[1777162696313,44.43,77532.7,4.2,0.02834,2e-05,4.01232]
[1777162702356,44.43,77532.69,4.2,0.02835,2e-05,4.01331]
[1777162707391,44.43,77532.42,4.2,0.02835,2e-05,4.01338]
[1777162710827,44.43,77532.45,4.2,0.02835,2e-05,4.01363]
[1777162711836,44.43,77532.45,4.2,0.02835,2e-05,4.01363]
[1777162717461,44.44,77532.35,4.2,0.02834,2e-05,4.01223]
[1777162722495,44.44,77531.96,4.2,0.02834,2e-05,4.01199]
[1777162729545,44.44,77531.68,4.2,0.02835,2e-05,4.01239]
[1777162735588,44.45,77531.68,4.2,0.02835,2e-05,4.01339]
[1777162740623,44.45,77531.25,4.2,0.02835,2e-05,4.01302]
[1777162745660,44.45,77526.62,4.2,0.02825,2e-05,4.00076]
[1777162752710,44.46,77524.5,4.2,0.02821,2e-05,3.99606]
[1777162757744,44.46,77523.93,4.2,0.02821,2e-05,3.99543]
[1777162762780,44.46,77522.26,4.2,0.02817,2e-05,3.99176]
[1777162768822,44.47,77521.74,4.2,0.02817,2e-05,3.99159]
[1777162773857,44.47,77517.34,4.2,0.02806,2e-05,3.97755]
[1777162778892,44.47,77517.19,4.2,0.02807,2e-05,3.97835]
[1777162784934,44.48,77517.15,4.2,0.02808,2e-05,3.97969]
[1777162790203,44.48,77517.11,4.2,0.02808,2e-05,3.97982]
[1777162796011,44.49,77517.39,4.2,0.02811,2e-05,3.98302]
[1777162801045,44.49,77516.86,4.2,0.02811,2e-05,3.98271]
[1777162807088,44.49,77516.7,4.2,0.02811,2e-05,3.98369]
[1777162812123,44.5,77515.42,4.2,0.02809,2e-05,3.98128]
[1777162823200,44.5,77515.31,4.2,0.02811,2e-05,3.9836]
[1777162823995,44.5,77515.31,4.2,0.02811,2e-05,3.9836]
[1777162829242,44.51,77522.0,4.2,0.02828,2e-05,4.00376]
[1777162834278,44.51,77521.18,4.2,0.02825,2e-05,3.99961]
[1777162840320,44.52,77520.61,4.2,0.02825,2e-05,3.9992]
[1777162847368,44.52,77520.78,4.2,0.02826,2e-05,4.00105]
[1777162848257,44.52,77520.78,4.2,0.02826,2e-05,4.00105]
[1777162849263,44.52,77520.78,4.2,0.02827,2e-05,4.00124]
[1777162852311,44.52,77520.82,4.2,0.02827,2e-05,4.00193]
[1777162854266,44.52,77521.07,4.2,0.02828,2e-05,4.0032]
[1777162860460,44.53,77518.47,4.2,0.02823,2e-05,3.99697]
[1777162865495,44.53,77519.07,4.2,0.02825,2e-05,3.99963]
[1777162870530,44.53,77518.96,4.2,0.02826,2e-05,4.00028]
[1777162876572,44.54,77518.96,4.2,0.02827,2e-05,4.00145]
[1777162882613,44.54,77517.7,4.2,0.02825,2e-05,3.99927]
[1777162889664,44.54,77516.76,4.2,0.02824,2e-05,3.99802]
[1777162897720,44.55,77515.23,4.2,0.0282,2e-05,3.99252]
[1777162902756,44.55,77515.59,4.2,0.02822,2e-05,3.99452]
[1777162907791,44.55,77518.58,4.2,0.02829,2e-05,4.00387]
[1777162915847,44.56,77518.76,4.2,0.02831,2e-05,4.00577]
[1777162920881,44.56,77520.03,4.2,0.02835,2e-05,4.01021]
[1777162927066,44.56,77519.98,4.2,0.02835,2e-05,4.01073]
[1777162939007,44.57,77519.53,4.2,0.02836,2e-05,4.01175]
[1777162939618,44.57,77519.53,4.2,0.02836,2e-05,4.01175]
[1777162940637,44.57,77519.53,4.2,0.02836,2e-05,4.01191]
[1777162946057,44.57,77519.46,4.2,0.02837,2e-05,4.01268]
[1777162952098,44.58,77519.3,4.2,0.02835,2e-05,4.01036]
[1777162953074,44.58,77519.3,4.2,0.02835,2e-05,4.01036]
[1777162954085,44.58,77519.34,4.2,0.02836,2e-05,4.01064]
[1777162959557,44.58,77519.43,4.2,0.02837,2e-05,4.01171]
[1777162962784,44.58,77519.43,4.2,0.02837,2e-05,4.01219]
[1777162968218,44.58,77520.04,4.2,0.02839,2e-05,4.01504]
[1777162974260,44.59,77519.71,4.2,0.02839,2e-05,4.01505]
[1777162979294,44.59,77519.32,4.2,0.02839,2e-05,4.01474]
[1777162984329,44.59,77519.32,4.2,0.0284,2e-05,4.01553]
[1777162989364,44.59,77519.41,4.2,0.02841,2e-05,4.01656]
[1777162995407,44.6,77519.24,4.2,0.02841,2e-05,4.01701]
[1777163000442,44.6,77519.07,4.2,0.02841,2e-05,4.0173]
[1777163002618,44.6,77519.07,4.2,0.02841,2e-05,4.0173]
[1777163003942,44.6,77519.07,4.2,0.02842,2e-05,4.01776]
[1777163009505,44.6,77518.92,4.2,0.02842,2e-05,4.01824]
[1777163016554,44.61,77516.98,4.2,0.02837,2e-05,4.01098]
[1777163021622,44.61,77514.82,4.2,0.02832,2e-05,4.00555]
[1777163028611,44.61,77514.82,4.2,0.02832,2e-05,4.00572]
[1777163035686,44.62,77514.37,4.2,0.02833,2e-05,4.00674]
[1777163041729,44.62,77514.07,4.2,0.02833,2e-05,4.00684]
[1777163049785,44.62,77513.96,4.2,0.02834,2e-05,4.00791]
[1777163056890,44.62,77513.96,4.2,0.02834,2e-05,4.00791]
[1777163071950,44.63,77513.71,4.2,0.02834,2e-05,4.00759]
[1777163076945,44.63,77502.16,4.2,0.02808,2e-05,3.97574]
[1777163083028,44.64,77503.41,4.2,0.02812,2e-05,3.98069]
[1777163088063,44.64,77504.34,4.2,0.02815,2e-05,3.98434]
[1777163089553,44.64,77504.1,4.2,0.02815,2e-05,3.98387]
[1777163095115,44.65,77502.84,4.2,0.02813,2e-05,3.98164]
[1777163100150,44.65,77503.05,4.2,0.02814,2e-05,3.98334]
[1777163100285,44.65,77503.05,4.2,0.02814,2e-05,3.98334]
[1777163106192,44.65,77507.1,4.2,0.02825,2e-05,3.99596]
[1777163111227,44.66,77507.01,4.2,0.02825,2e-05,3.9967]
[1777163114980,44.66,77507.1,4.2,0.02826,2e-05,3.99715]
[1777163115014,44.66,77507.1,4.2,0.02826,2e-05,3.99715]
[1777163116065,44.66,77507.08,4.2,0.02826,2e-05,3.99767]
[1777163121303,44.66,77507.26,4.2,0.02828,2e-05,3.99934]
[1777163126580,44.66,77507.04,4.2,0.02827,2e-05,3.99891]
[1777163127606,44.67,77507.04,4.2,0.02828,2e-05,3.99967]
[1777163134400,44.67,77506.94,4.2,0.02827,2e-05,3.99808]
[1777163139429,44.67,77506.6,4.2,0.02827,2e-05,3.99807]
[1777163144464,44.68,77506.45,4.2,0.02828,2e-05,3.9986]
[1777163150506,44.68,77506.28,4.2,0.02828,2e-05,3.99926]
[1777163153693,44.68,77506.23,4.2,0.02828,2e-05,3.99931]
[1777163154702,44.68,77506.23,4.2,0.02828,2e-05,3.99969]
[1777163160576,44.69,77506.51,4.2,0.0283,2e-05,4.00176]
[1777163165610,44.69,77506.67,4.2,0.02831,2e-05,4.00311]
[1777163175681,44.69,77506.67,4.2,0.02833,2e-05,4.00486]
[1777163182729,44.7,77506.7,4.2,0.02834,2e-05,4.00614]
[1777163187765,44.7,77506.48,4.2,0.02834,2e-05,4.00636]
[1777163193806,44.7,77506.5,4.2,0.02833,2e-05,4.0046]
[1777163198986,44.7,77506.52,4.2,0.02834,2e-05,4.00516]
[1777163200009,44.71,77506.52,4.2,0.02834,2e-05,4.00567]
[1777163205891,44.71,77506.52,4.2,0.02835,2e-05,4.00667]
[1777163210926,44.71,77506.62,4.2,0.02836,2e-05,4.00777]
[1777163218982,44.72,77506.6,4.2,0.02837,2e-05,4.00916]
[1777163221705,44.72,77506.53,4.2,0.02837,2e-05,4.00928]
[1777163229054,44.72,77503.36,4.2,0.02831,2e-05,4.00176]
[1777163233380,44.72,77503.76,4.2,0.02832,2e-05,4.00342]
[1777163240131,44.73,77503.8,4.2,0.02834,2e-05,4.00494]
[1777163245166,44.73,77509.42,4.2,0.02847,2e-05,4.02159]
[1777163250200,44.73,77509.02,4.2,0.02847,2e-05,4.02119]
[1777163255236,44.73,77507.31,4.2,0.02842,2e-05,4.01429]
[1777163261040,44.73,77507.4,4.2,0.02843,2e-05,4.01517]
[1777163262062,44.74,77507.4,4.2,0.02843,2e-05,4.01549]
[1777163273362,44.74,77506.65,4.2,0.02843,2e-05,4.01527]
[1777163284439,44.75,77505.54,4.2,0.02842,2e-05,4.01388]
[1777163294509,44.75,77505.54,4.2,0.02843,2e-05,4.01542]
[1777163300569,44.75,77503.3,4.2,0.02838,2e-05,4.01002]
[1777163304827,44.76,77503.24,4.2,0.02839,2e-05,4.01033]
[1777163310638,44.76,77499.22,4.2,0.0283,2e-05,4.0002]
[1777163316354,44.76,77498.99,4.2,0.02828,2e-05,3.99746]
[1777163321716,44.77,77498.45,4.2,0.02828,2e-05,3.99726]
[1777163326751,44.77,77498.63,4.2,0.0283,2e-05,3.9987]
[1777163331787,44.77,77498.54,4.2,0.0283,2e-05,3.99938]
[1777163336822,44.77,77498.75,4.2,0.02831,2e-05,4.00091]
[1777163343871,44.78,77499.05,4.2,0.02833,2e-05,4.00303]
[1777163348906,44.78,77499.13,4.2,0.02834,2e-05,4.00417]
[1777163357982,44.78,77499.05,4.2,0.02835,2e-05,4.00467]
[1777163358002,44.78,77499.05,4.2,0.02835,2e-05,4.00467]
[1777163359005,44.79,77499.05,4.2,0.02835,2e-05,4.00575]
[1777163365018,44.79,77498.5,4.2,0.02835,2e-05,4.00527]
[1777163371059,44.79,77498.37,4.2,0.02834,2e-05,4.00316]
[1777163376095,44.8,77498.33,4.2,0.02835,2e-05,4.00397]
[1777163386165,44.8,77498.33,4.2,0.02836,2e-05,4.00599]
[1777163393214,44.81,77498.34,4.2,0.02837,2e-05,4.00728]
[1777163402277,44.81,77503.34,4.2,0.0285,2e-05,4.02297]
[1777163408320,44.81,77504.2,4.2,0.02853,2e-05,4.02619]
[1777163415369,44.82,77501.15,4.2,0.02847,2e-05,4.01863]
[1777163420404,44.82,77498.52,4.2,0.02841,2e-05,4.01203]
[1777163425439,44.82,77497.89,4.2,0.02841,2e-05,4.01109]
[1777163431481,44.82,77497.35,4.2,0.02838,2e-05,4.00777]
[1777163436516,44.83,77497.4,4.2,0.02839,2e-05,4.00878]
[1777163438502,44.83,77497.21,4.2,0.02839,2e-05,4.00842]
[1777163439979,44.83,77497.26,4.2,0.02839,2e-05,4.00873]
[1777163440544,44.82,77496.86,4.2,0.02837,2e-05,4.00652]
[1777163444231,44.82,77496.85,4.2,0.02836,2e-05,4.00525]
[1777163444572,44.81,77496.53,4.2,0.02832,2e-05,4.00061]
[1777163448576,44.81,77493.13,4.2,0.02825,2e-05,3.99163]
[1777163448600,44.81,77492.81,4.2,0.02824,2e-05,3.99093]
[1777163453397,44.81,77492.77,4.2,0.02823,2e-05,3.9896]
[1777163453406,44.79,77492.77,4.2,0.02819,2e-05,3.98472]
[1777163459677,44.8,77492.77,4.2,0.0282,2e-05,3.98598]
[1777163469746,44.8,77492.24,4.2,0.0282,2e-05,3.98648]
[1777163476796,44.81,77490.38,4.2,0.02817,2e-05,3.98266]
[1777163483845,44.81,77488.71,4.2,0.02815,2e-05,3.97936]
[1777163489887,44.81,77488.64,4.2,0.02815,2e-05,3.98034]
[1777163502978,44.82,77485.53,4.2,0.02808,2e-05,3.97146]
[1777163508015,44.83,77482.12,4.2,0.02801,2e-05,3.96295]
[1777163515064,44.83,77482.7,4.2,0.02804,2e-05,3.96606]
[1777163521106,44.83,77477.61,4.2,0.02793,2e-05,3.95322]
[1777163526141,44.84,77477.07,4.2,0.02793,2e-05,3.95292]
[1777163531176,44.84,77476.57,4.2,0.02793,2e-05,3.95274]
[1777163536211,44.85,77476.38,4.2,0.02794,2e-05,3.95344]
[1777163538879,44.85,77479.95,4.2,0.02802,2e-05,3.96389]
[1777163546281,44.85,77479.65,4.2,0.02803,2e-05,3.96495]
[1777163551316,44.86,77480.87,4.2,0.02805,2e-05,3.96695]
[1777163553893,44.86,77479.33,4.2,0.02802,2e-05,3.96312]
[1777163554337,44.85,77479.26,4.2,0.02801,2e-05,3.96174]
[1777163559373,44.84,77479.01,4.2,0.02795,2e-05,3.95515]
[1777163559753,44.84,77479.01,4.2,0.02795,2e-05,3.95515]
[1777163560335,44.84,77479.01,4.2,0.02795,2e-05,3.95515]
[1777163563982,44.82,77479.57,4.2,0.02793,2e-05,3.95204]
[1777163564408,44.82,77479.53,4.2,0.02793,2e-05,3.95219]
[1777163568809,44.83,77479.8,4.2,0.02794,2e-05,3.95396]
[1777163570624,44.82,77479.8,4.2,0.02792,2e-05,3.95163]
[1777163574478,44.81,77494.57,4.2,0.02823,2e-05,3.98816]
[1777163578784,44.79,77496.46,4.2,0.02823,2e-05,3.98855]
[1777163581527,44.79,77496.81,4.2,0.02824,2e-05,3.99013]
[1777163586562,44.79,77500.68,4.2,0.02834,2e-05,4.00195]
[1777163591599,44.8,77504.5,4.2,0.02844,2e-05,4.01352]
[1777163596631,44.8,77505.12,4.2,0.02846,2e-05,4.01599]
[1777163601669,44.8,77510.77,4.2,0.0286,2e-05,4.0326]
[1777163606701,44.8,77515.03,4.2,0.0287,2e-05,4.04514]
[1777163611737,44.8,77516.14,4.2,0.02871,2e-05,4.04587]
[1777163615693,44.81,77515.97,4.2,0.02871,2e-05,4.04565]
[1777163616702,44.81,77515.97,4.2,0.02871,2e-05,4.04574]
[1777163621806,44.81,77519.46,4.2,0.0288,2e-05,4.05611]
[1777163626841,44.81,77519.98,4.2,0.02882,2e-05,4.05796]
[1777163632883,44.81,77520.9,4.2,0.02884,2e-05,4.061]
[1777163638926,44.81,77520.8,4.2,0.02884,2e-05,4.06112]
[1777163644968,44.81,77520.79,4.2,0.02885,2e-05,4.06151]
[1777163650007,44.81,77520.07,4.2,0.02883,2e-05,4.05982]
[1777163656175,44.81,77519.95,4.2,0.02883,2e-05,4.05978]
[1777163657200,44.81,77519.72,4.2,0.02883,2e-05,4.05935]
[1777163664101,44.82,77520.44,4.2,0.02885,2e-05,4.06191]
[1777163669812,44.82,77521.59,4.2,0.02888,2e-05,4.06545]
[1777163675178,44.82,77531.27,4.2,0.0291,2e-05,4.09057]
[1777163676727,44.82,77531.27,4.2,0.0291,2e-05,4.09057]
[1777163679951,44.82,77537.6,4.2,0.02925,2e-05,4.10874]
[1777163680215,44.82,77537.55,4.2,0.02925,2e-05,4.1086]
[1777163681179,44.82,77537.55,4.2,0.02925,2e-05,4.1086]
[1777163681842,44.82,77537.55,4.2,0.02925,2e-05,4.1086]
[1777163681848,44.81,77536.69,4.2,0.02921,2e-05,4.10385]
[1777163683616,44.81,77534.6,4.2,0.02915,2e-05,4.09703]
[1777163683670,44.81,77534.73,4.2,0.02915,2e-05,4.09657]
[1777163689279,44.81,77536.98,4.2,0.0292,2e-05,4.10303]
[1777163696327,44.81,77536.97,4.2,0.0292,2e-05,4.10306]
[1777163701362,44.81,77534.15,4.2,0.02913,2e-05,4.09502]
[1777163706398,44.81,77534.21,4.2,0.02913,2e-05,4.09528]
[1777163711433,44.81,77531.55,4.2,0.02907,2e-05,4.08778]
[1777163722510,44.81,77531.82,4.2,0.02908,2e-05,4.08884]
[1777163727546,44.81,77534.26,4.2,0.02914,2e-05,4.09588]
[1777163732581,44.81,77535.57,4.2,0.02915,2e-05,4.09678]
[1777163739629,44.81,77535.58,4.2,0.02915,2e-05,4.09684]
[1777163746679,44.81,77536.58,4.2,0.02918,2e-05,4.09973]
[1777163751714,44.81,77537.41,4.2,0.0292,2e-05,4.10213]
[1777163756749,44.81,77537.52,4.2,0.0292,2e-05,4.10246]
[1777163761783,44.81,77535.93,4.2,0.02916,2e-05,4.09793]
[1777163764815,44.81,77535.54,4.2,0.02915,2e-05,4.09685]
[1777163770847,44.81,77534.56,4.2,0.02913,2e-05,4.0942]
[1777163775882,44.81,77534.84,4.2,0.02914,2e-05,4.09511]
[1777163780917,44.81,77533.7,4.2,0.02911,2e-05,4.09196]
[1777163785951,44.81,77533.16,4.2,0.0291,2e-05,4.09055]
[1777163790986,44.81,77528.71,4.2,0.02899,2e-05,4.07808]
[1777163796025,44.81,77527.55,4.2,0.02895,2e-05,4.07216]
[1777163805087,44.81,77526.15,4.2,0.02892,2e-05,4.06859]
[1777163812137,44.81,77525.76,4.2,0.02891,2e-05,4.06779]
[1777163823213,44.82,77524.73,4.2,0.02889,2e-05,4.0653]
[1777163828249,44.82,77526.53,4.2,0.02894,2e-05,4.07057]
[1777163834291,44.82,77526.83,4.2,0.02895,2e-05,4.07159]
[1777163848389,44.82,77527.38,4.2,0.02896,2e-05,4.0735]
[1777163849708,44.82,77527.38,4.2,0.02896,2e-05,4.0735]
[1777163850728,44.82,77527.38,4.2,0.02896,2e-05,4.07355]
[1777163856445,44.82,77537.5,4.2,0.02919,2e-05,4.09953]
[1777163861481,44.82,77536.27,4.2,0.02916,2e-05,4.09596]
[1777163866515,44.82,77537.05,4.2,0.02917,2e-05,4.09819]
[1777163871643,44.82,77536.57,4.2,0.02916,2e-05,4.09682]
[1777163877593,44.82,77529.09,4.2,0.02898,2e-05,4.07552]
[1777163884641,44.82,77529.35,4.2,0.02899,2e-05,4.07652]
[1777163891691,44.82,77529.92,4.2,0.02901,2e-05,4.07839]
[1777163898740,44.82,77530.32,4.2,0.02902,2e-05,4.07971]
[1777163904781,44.82,77531.03,4.2,0.02904,2e-05,4.08187]
[1777163915859,44.82,77530.94,4.2,0.02902,2e-05,4.07899]
[1777163921902,44.82,77531.09,4.2,0.02902,2e-05,4.07956]
[1777163923963,44.82,77531.09,4.2,0.02902,2e-05,4.07956]
[1777163925004,44.82,77531.09,4.2,0.02902,2e-05,4.07961]
[1777163927538,44.82,77530.99,4.2,0.02902,2e-05,4.0794]
[1777163937006,44.82,77530.88,4.2,0.02902,2e-05,4.07934]
[1777163939445,44.82,77530.87,4.2,0.02902,2e-05,4.07936]
[1777163948091,44.82,77530.87,4.2,0.02902,2e-05,4.07936]
[1777163949097,44.82,77530.92,4.2,0.02902,2e-05,4.07974]
[1777163954125,44.82,77530.89,4.2,0.02902,2e-05,4.07981]
[1777163955104,44.82,77530.89,4.2,0.02902,2e-05,4.07981]
[1777163956190,44.82,77531.01,4.2,0.02903,2e-05,4.0802]
[1777163965015,44.82,77531.0,4.2,0.02903,2e-05,4.08032]
[1777163972250,44.82,77528.71,4.2,0.02896,2e-05,4.07118]
[1777163979180,44.83,77527.86,4.2,0.02894,2e-05,4.069]
[1777163991127,44.83,77527.32,4.2,0.02893,2e-05,4.0677]
[1777163996772,44.83,77527.32,4.2,0.02893,2e-05,4.06809]
[1777163996774,44.83,77527.32,4.2,0.02893,2e-05,4.06809]
[1777164001778,44.83,77528.64,4.2,0.02896,2e-05,4.07206]
[1777164005483,44.83,77554.05,4.2,0.02958,2e-05,4.14484]
[1777164006489,44.83,77568.13,4.2,0.02992,2e-05,4.1855]
[1777164012532,44.82,77576.48,4.2,0.03012,2e-05,4.20869]
[1777164015112,44.82,77576.49,4.2,0.03012,2e-05,4.20854]
[1777164020588,44.82,77577.83,4.2,0.03014,2e-05,4.21122]
[1777164021221,44.82,77577.83,4.2,0.03014,2e-05,4.21122]
[1777164026630,44.82,77575.23,4.2,0.03007,2e-05,4.20264]
[1777164031665,44.81,77574.49,4.2,0.03002,2e-05,4.19683]
[1777164036700,44.81,77573.72,4.2,0.03,2e-05,4.19388]
[1777164041734,44.81,77573.62,4.2,0.02999,2e-05,4.19293]
[1777164046770,44.81,77573.8,4.2,0.02999,2e-05,4.19281]
[1777164054828,44.81,77571.39,4.2,0.02992,2e-05,4.18483]
[1777164062888,44.8,77570.62,4.2,0.02989,2e-05,4.18162]
[1777164074971,44.8,77569.24,4.2,0.02985,2e-05,4.17637]
[1777164080011,44.8,77564.83,4.2,0.02974,2e-05,4.16315]
[1777164085045,44.8,77562.05,4.2,0.02966,2e-05,4.15481]
[1777164091087,44.8,77561.33,4.2,0.02962,2e-05,4.14951]
[1777164096121,44.8,77560.99,4.2,0.02961,2e-05,4.14832]
[1777164105329,44.79,77560.96,4.2,0.02961,2e-05,4.14807]
[1777164106362,44.79,77560.96,4.2,0.02961,2e-05,4.14788]
[1777164113241,44.79,77561.21,4.2,0.02961,2e-05,4.1483]
[1777164121299,44.79,77558.27,4.2,0.02954,2e-05,4.13952]
[1777164122803,44.79,77557.88,4.2,0.02953,2e-05,4.13837]
[1777164123833,44.79,77557.54,4.2,0.02952,2e-05,4.13737]
[1777164129354,44.79,77557.61,4.2,0.02952,2e-05,4.13745]
[1777164134390,44.79,77558.1,4.2,0.02953,2e-05,4.13876]
[1777164139425,44.79,77558.18,4.2,0.02953,2e-05,4.13884]
[1777164143865,44.79,77558.02,4.2,0.02953,2e-05,4.13828]
[1777164145392,44.79,77558.02,4.2,0.02953,2e-05,4.13821]
[1777164146275,44.79,77558.02,4.2,0.02953,2e-05,4.13821]
[1777164151281,44.79,77558.02,4.2,0.02952,2e-05,4.13771]
[1777164156729,44.79,77557.91,4.2,0.0295,2e-05,4.13413]
[1777164162587,44.79,77557.45,4.2,0.02949,2e-05,4.13251]
[1777164169635,44.79,77557.39,4.2,0.02948,2e-05,4.13204]
[1777164171528,44.79,77557.39,4.2,0.02948,2e-05,4.13204]
[1777164171542,44.79,77557.39,4.2,0.02948,2e-05,4.13204]
[1777164173422,44.79,77557.41,4.2,0.02948,2e-05,4.13197]
[1777164183742,44.78,77557.39,4.2,0.02948,2e-05,4.13138]
[1777164188776,44.78,77557.46,4.2,0.02948,2e-05,4.13132]
[1777164193866,44.78,77557.69,4.2,0.02948,2e-05,4.13194]
[1777164193869,44.78,77557.69,4.2,0.02948,2e-05,4.13194]
[1777164194894,44.78,77557.7,4.2,0.02948,2e-05,4.1317]
[1777164201997,44.78,77557.94,4.2,0.02948,2e-05,4.13218]
[1777164202997,44.78,77557.8,4.2,0.02948,2e-05,4.13157]
[1777164208917,44.78,77558.03,4.2,0.02948,2e-05,4.13192]
[1777164212996,44.78,77558.37,4.2,0.02947,2e-05,4.12981]
[1777164214811,44.78,77557.91,4.2,0.02946,2e-05,4.12844]
[1777164215899,44.78,77557.91,4.2,0.02946,2e-05,4.12839]
[1777164223235,44.78,77557.6,4.2,0.02944,2e-05,4.12716]
[1777164232078,44.78,77557.56,4.2,0.02944,2e-05,4.12652]
[1777164238168,44.78,77557.56,4.2,0.02944,2e-05,4.12652]
[1777164239199,44.78,77557.56,4.2,0.02944,2e-05,4.12624]
[1777164245140,44.78,77557.58,4.2,0.02944,2e-05,4.126]
[1777164250205,44.77,77559.09,4.2,0.02947,2e-05,4.13005]
[1777164253968,44.77,77558.71,4.2,0.02946,2e-05,4.12879]
[1777164259560,44.77,77558.53,4.2,0.02945,2e-05,4.12811]
[1777164263882,44.77,77558.53,4.2,0.02945,2e-05,4.12796]
[1777164264898,44.77,77558.53,4.2,0.02945,2e-05,4.12771]
[1777164270345,44.77,77559.28,4.2,0.02946,2e-05,4.12957]
[1777164275380,44.77,77558.6,4.2,0.02943,2e-05,4.1245]
[1777164281422,44.77,77558.66,4.2,0.02943,2e-05,4.1244]
[1777164284682,44.77,77562.61,4.2,0.02952,2e-05,4.13566]
[1777164290485,44.77,77569.86,4.2,0.02969,2e-05,4.15607]
[1777164295520,44.77,77569.86,4.2,0.02969,2e-05,4.15561]
[1777164302569,44.76,77569.84,4.2,0.02968,2e-05,4.15495]
[1777164305158,44.76,77569.84,4.2,0.02968,2e-05,4.15495]
[1777164312639,44.76,77570.8,4.2,0.0297,2e-05,4.15681]
[1777164318681,44.76,77570.92,4.2,0.0297,2e-05,4.15656]
[1777164328750,44.76,77570.92,4.2,0.02969,2e-05,4.15556]
[1777164333785,44.76,77571.06,4.2,0.02967,2e-05,4.15255]
[1777164336191,44.76,77571.06,4.2,0.02967,2e-05,4.15255]
[1777164341841,44.75,77563.32,4.2,0.02947,2e-05,4.12951]
[1777164348892,44.75,77561.47,4.2,0.02943,2e-05,4.12392]
[1777164354934,44.75,77561.34,4.2,0.02942,2e-05,4.12337]
[1777164357594,44.75,77561.34,4.2,0.02942,2e-05,4.12337]
[1777164366011,44.75,77560.25,4.2,0.02939,2e-05,4.12001]
[1777164373059,44.75,77560.36,4.2,0.02939,2e-05,4.12021]
[1777164374564,44.75,77560.36,4.2,0.02939,2e-05,4.12021]
[1777164375600,44.75,77560.35,4.2,0.02939,2e-05,4.12015]
[1777164383130,44.75,77562.72,4.2,0.02945,2e-05,4.12677]
[1777164388166,44.75,77566.57,4.2,0.02954,2e-05,4.13761]
[1777164393202,44.75,77568.94,4.2,0.02958,2e-05,4.14124]
[1777164398237,44.75,77570.97,4.2,0.02962,2e-05,4.14673]
[1777164400835,44.75,77570.88,4.2,0.02962,2e-05,4.14629]
[1777164400877,44.75,77570.88,4.2,0.02962,2e-05,4.14629]
[1777164401841,44.75,77570.88,4.2,0.02962,2e-05,4.14629]
[1777164407858,44.75,77571.04,4.2,0.02962,2e-05,4.14623]
[1777164408900,44.75,77571.04,4.2,0.02962,2e-05,4.14614]
[1777164415356,44.74,77571.34,4.2,0.02962,2e-05,4.14631]
[1777164420395,44.74,77572.74,4.2,0.02965,2e-05,4.14987]
[1777164425430,44.74,77573.03,4.2,0.02965,2e-05,4.15018]
[1777164427522,44.74,77573.03,4.2,0.02965,2e-05,4.15018]
[1777164434492,44.74,77569.41,4.2,0.02956,2e-05,4.13886]
[1777164444562,44.74,77569.41,4.2,0.02955,2e-05,4.13814]
[1777164449608,44.74,77569.41,4.2,0.02955,2e-05,4.13814]
[1777164450619,44.74,77569.41,4.2,0.02955,2e-05,4.13814]
[1777164464702,44.73,77569.44,4.2,0.02952,2e-05,4.13448]
[1777164474773,44.73,77569.44,4.2,0.02952,2e-05,4.13424]
[1777164480815,44.73,77570.87,4.2,0.02956,2e-05,4.13827]
[1777164485850,44.73,77573.96,4.2,0.02963,2e-05,4.14703]
[1777164486697,44.73,77573.96,4.2,0.02963,2e-05,4.14703]
[1777164494377,44.73,77574.38,4.2,0.02964,2e-05,4.14806]
[1777164496883,44.73,77575.47,4.2,0.02966,2e-05,4.15096]
[1777164501974,44.73,77575.46,4.2,0.02966,2e-05,4.15057]
[1777164502998,44.73,77575.46,4.2,0.02966,2e-05,4.1505]
[1777164510985,44.73,77575.44,4.2,0.02966,2e-05,4.1501]
[1777164510987,44.73,77575.44,4.2,0.02966,2e-05,4.1501]
[1777164511996,44.73,77575.44,4.2,0.02963,2e-05,4.1469]
[1777164520095,44.73,77576.71,4.2,0.02966,2e-05,4.14987]
[1777164525130,44.72,77579.63,4.2,0.02973,2e-05,4.15783]
[1777164534193,44.72,77579.29,4.2,0.02971,2e-05,4.15589]
[1777164539227,44.72,77575.56,4.2,0.02961,2e-05,4.14457]
[1777164546279,44.72,77575.07,4.2,0.0296,2e-05,4.1426]
[1777164551312,44.72,77574.97,4.2,0.02959,2e-05,4.14197]
[1777164558361,44.72,77574.5,4.2,0.02958,2e-05,4.14016]
[1777164565410,44.71,77576.03,4.2,0.02961,2e-05,4.14426]
[1777164570444,44.71,77577.67,4.2,0.02965,2e-05,4.14874]
[1777164575479,44.71,77577.78,4.2,0.02963,2e-05,4.14589]
[1777164580153,44.71,77577.71,4.2,0.02963,2e-05,4.14564]
[1777164582970,44.71,77577.75,4.2,0.02963,2e-05,4.14546]
[1777164588572,44.71,77574.2,4.2,0.02953,2e-05,4.13474]
[1777164594365,44.71,77573.44,4.2,0.02951,2e-05,4.13232]
[1777164599649,44.71,77566.08,4.2,0.02933,2e-05,4.11084]
[1777164604684,44.71,77570.17,4.2,0.02943,2e-05,4.12246]
[1777164609719,44.71,77569.96,4.2,0.02942,2e-05,4.12167]
[1777164614754,44.71,77569.24,4.2,0.02941,2e-05,4.11945]
[1777164619789,44.71,77569.38,4.2,0.02941,2e-05,4.11972]
[1777164626838,44.71,77569.25,4.2,0.0294,2e-05,4.11918]
[1777164635901,44.71,77569.36,4.2,0.02938,2e-05,4.11643]
[1777164640935,44.71,77569.08,4.2,0.02938,2e-05,4.11554]
[1777164644578,44.71,77569.08,4.2,0.02938,2e-05,4.1155]
[1777164645598,44.71,77569.08,4.2,0.02938,2e-05,4.11548]
[1777164651006,44.71,77569.37,4.2,0.02938,2e-05,4.11624]
[1777164656040,44.71,77570.07,4.2,0.0294,2e-05,4.11818]
[1777164658811,44.7,77569.92,4.2,0.0294,2e-05,4.11774]
[1777164668129,44.7,77569.53,4.2,0.02939,2e-05,4.11653]
[1777164674166,44.7,77569.36,4.2,0.02938,2e-05,4.11603]
[1777164679202,44.7,77571.03,4.2,0.02942,2e-05,4.12085]
[1777164686251,44.7,77571.03,4.2,0.02942,2e-05,4.12073]
[1777164692293,44.7,77571.59,4.2,0.02941,2e-05,4.11929]
[1777164698335,44.7,77571.13,4.2,0.0294,2e-05,4.11776]
[1777164704377,44.7,77575.28,4.2,0.0295,2e-05,4.12945]
[1777164709412,44.7,77576.92,4.2,0.02954,2e-05,4.13383]
[1777164715454,44.7,77576.58,4.2,0.02952,2e-05,4.13235]
[1777164723510,44.7,77576.8,4.2,0.02952,2e-05,4.13228]
[1777164728545,44.7,77577.27,4.2,0.02953,2e-05,4.13307]
[1777164733579,44.69,77577.32,4.2,0.02953,2e-05,4.13271]
[1777164734377,44.69,77577.32,4.2,0.02953,2e-05,4.13271]
[1777164735399,44.69,77578.29,4.2,0.02955,2e-05,4.13551]
[1777164741355,44.69,77578.03,4.2,0.02954,2e-05,4.13413]
[1777164746671,44.69,77582.64,4.2,0.02964,2e-05,4.1467]
[1777164751705,44.69,77593.04,4.2,0.02987,2e-05,4.17322]
[1777164756740,44.69,77593.93,4.2,0.02989,2e-05,4.175]
[1777164764797,44.68,77594.19,4.2,0.02988,2e-05,4.17452]
[1777164770859,44.68,77600.01,4.2,0.03002,2e-05,4.19056]
[1777164775895,44.68,77605.62,4.2,0.03015,2e-05,4.20608]
[1777164780929,44.67,77606.08,4.2,0.03016,2e-05,4.2065]
[1777164788986,44.67,77607.74,4.2,0.03018,2e-05,4.20991]
[1777164794025,44.67,77609.25,4.2,0.03021,2e-05,4.21342]
[1777164800067,44.66,77610.22,4.2,0.03023,2e-05,4.21515]
[1777164805102,44.66,77616.97,4.2,0.03039,3e-05,4.23405]
[1777164810136,44.66,77617.75,4.2,0.0304,3e-05,4.2353]
[1777164815172,44.65,77616.22,4.2,0.03033,2e-05,4.22685]
[1777164820207,44.65,77614.32,4.2,0.03028,2e-05,4.22035]
[1777164825242,44.65,77614.52,4.2,0.03027,2e-05,4.22009]
[1777164830277,44.65,77614.45,4.2,0.03027,2e-05,4.21904]
[1777164835311,44.64,77607.29,4.2,0.03008,2e-05,4.19729]
[1777164840347,44.64,77601.18,4.2,0.02992,2e-05,4.17885]
[1777164845382,44.64,77597.56,4.2,0.02983,2e-05,4.16794]
[1777164850417,44.64,77597.41,4.2,0.02983,2e-05,4.16718]
[1777164855452,44.64,77595.07,4.2,0.02976,2e-05,4.16007]
[1777164860487,44.64,77586.97,4.2,0.02956,2e-05,4.13643]
[1777164865521,44.64,77590.15,4.2,0.02964,2e-05,4.14547]
[1777164870588,44.64,77590.17,4.2,0.02964,2e-05,4.14545]
[1777164875521,44.64,77581.68,4.2,0.02941,2e-05,4.11772]
[1777164881611,44.64,77577.93,4.2,0.02932,2e-05,4.10694]
[1777164884654,44.64,77554.84,4.2,0.02876,2e-05,4.04086]
[1777164889690,44.64,77554.31,4.2,0.02876,2e-05,4.03999]
[1777164894725,44.64,77554.15,4.2,0.02876,2e-05,4.04009]
[1777164899760,44.64,77551.83,4.2,0.02871,2e-05,4.03403]
[1777164900296,44.64,77551.83,4.2,0.02871,2e-05,4.03403]
[1777164905802,44.65,77551.41,4.2,0.0287,2e-05,4.03353]
[1777164910838,44.65,77551.47,4.2,0.02871,2e-05,4.03428]
[1777164915876,44.65,77551.42,4.2,0.02871,2e-05,4.03473]
[1777164920911,44.65,77551.41,4.2,0.02872,2e-05,4.03529]
[1777164935009,44.66,77551.1,4.2,0.02871,2e-05,4.0333]
[1777164940044,44.66,77549.51,4.2,0.02867,2e-05,4.02946]
[1777164946086,44.66,77545.34,4.2,0.02858,2e-05,4.01852]
[1777164951120,44.66,77540.21,4.2,0.02847,2e-05,4.00487]
[1777164956156,44.67,77535.56,4.2,0.02837,2e-05,3.99271]
[1777164962198,44.67,77538.06,4.2,0.02844,2e-05,4.00096]
[1777164967233,44.67,77538.54,4.2,0.02845,2e-05,4.0032]
[1777164970263,44.67,77512.63,4.2,0.02785,2e-05,3.93096]
[1777164971223,44.67,77512.63,4.2,0.02785,2e-05,3.93096]
[1777164976305,44.68,77511.56,4.2,0.02784,2e-05,3.92976]
[1777164977844,44.68,77511.56,4.2,0.02784,2e-05,3.92976]
[1777164983994,44.69,77510.76,4.2,0.02784,2e-05,3.92923]
[1777164989396,44.69,77510.22,4.2,0.02784,2e-05,3.92965]
[1777164994431,44.7,77510.81,4.2,0.02785,2e-05,3.92984]
[1777164999958,44.7,77510.31,4.2,0.02784,2e-05,3.9295]
[1777165005508,44.7,77509.86,4.2,0.02785,2e-05,3.93009]
[1777165010543,44.71,77508.34,4.2,0.02782,2e-05,3.92715]
[1777165015831,44.71,77508.24,4.2,0.02783,2e-05,3.9279]
[1777165022626,44.72,77506.91,4.2,0.02782,2e-05,3.92623]
[1777165027662,44.72,77503.41,4.2,0.02775,2e-05,3.9178]
[1777165028869,44.72,77503.41,4.2,0.02775,2e-05,3.9178]
[1777165031253,44.72,77489.34,4.2,0.02743,2e-05,3.87993]
[1777165036724,44.73,77491.14,4.2,0.02749,2e-05,3.88652]
[1777165041760,44.73,77491.22,4.2,0.0275,2e-05,3.88835]
[1777165045388,44.74,77491.52,4.2,0.02752,2e-05,3.89014]
[1777165050823,44.74,77498.21,4.2,0.02769,2e-05,3.91052]
[1777165056865,44.75,77501.96,4.2,0.02777,2e-05,3.92004]
[1777165061900,44.75,77502.57,4.2,0.0278,2e-05,3.92306]
[1777165066937,44.76,77502.35,4.2,0.0278,2e-05,3.92374]
[1777165071973,44.76,77503.25,4.2,0.02784,2e-05,3.92753]
[1777165077008,44.76,77503.54,4.2,0.02785,2e-05,3.92959]
[1777165082043,44.77,77504.32,4.2,0.02788,2e-05,3.933]
[1777165087079,44.77,77504.53,4.2,0.0279,2e-05,3.93481]
[1777165096141,44.78,77504.35,4.2,0.02791,2e-05,3.93649]
[1777165104198,44.78,77504.22,4.2,0.02792,2e-05,3.93805]
[1777165117289,44.79,77504.39,4.2,0.02794,2e-05,3.93878]
[1777165122324,44.8,77504.1,4.2,0.02794,2e-05,3.93915]
[1777165128367,44.8,77504.39,4.2,0.02796,2e-05,3.94136]
[1777165138437,44.81,77505.79,4.2,0.02801,2e-05,3.94755]
[1777165143472,44.81,77513.49,4.2,0.0282,2e-05,3.97007]
[1777165148507,44.82,77522.52,4.2,0.02842,2e-05,3.99637]
[1777165153542,44.82,77534.76,4.2,0.02871,2e-05,4.03143]
[1777165158576,44.82,77539.63,4.2,0.02883,2e-05,4.04559]
[1777165163612,44.82,77543.52,4.2,0.02893,2e-05,4.05689]
[1777165166840,44.82,77543.6,4.2,0.02893,2e-05,4.05721]
[1777165169185,44.82,77543.68,4.2,0.02893,2e-05,4.05756]
[1777165174689,44.82,77542.96,4.2,0.0289,2e-05,4.05288]
[1777165179724,44.82,77539.48,4.2,0.02882,2e-05,4.04329]
[1777165185765,44.82,77538.73,4.2,0.0288,2e-05,4.04155]
[1777165190800,44.82,77530.38,4.2,0.02861,2e-05,4.01832]
[1777165195836,44.82,77528.12,4.2,0.02856,2e-05,4.01242]
[1777165200873,44.83,77536.71,4.2,0.02877,2e-05,4.03734]
[1777165205907,44.83,77541.61,4.2,0.02889,2e-05,4.05159]
[1777165210942,44.83,77540.32,4.2,0.02886,2e-05,4.04819]
[1777165215977,44.83,77536.99,4.2,0.02878,2e-05,4.03905]
[1777165221013,44.83,77538.95,4.2,0.02883,2e-05,4.04499]
[1777165226049,44.83,77538.85,4.2,0.02883,2e-05,4.04508]
[1777165233098,44.83,77538.57,4.2,0.02881,2e-05,4.04186]
[1777165238132,44.83,77538.52,4.2,0.02881,2e-05,4.04205]
[1777165243168,44.83,77537.93,4.2,0.0288,2e-05,4.04071]
[1777165250218,44.84,77534.86,4.2,0.02873,2e-05,4.03247]
[1777165255253,44.84,77532.07,4.2,0.02867,2e-05,4.02499]
[1777165260288,44.84,77531.59,4.2,0.02866,2e-05,4.02405]
[1777165265323,44.84,77530.98,4.2,0.02865,2e-05,4.02274]
[1777165270358,44.84,77531.35,4.2,0.02866,2e-05,4.02419]
[1777165276400,44.84,77530.97,4.2,0.02866,2e-05,4.02358]
[1777165282441,44.84,77530.86,4.2,0.02866,2e-05,4.02373]
[1777165284548,44.84,77530.86,4.2,0.02866,2e-05,4.02373]
[1777165285627,44.84,77531.23,4.2,0.02867,2e-05,4.025]
[1777165291505,44.85,77531.18,4.2,0.02865,2e-05,4.02243]
[1777165296540,44.85,77529.72,4.2,0.02862,2e-05,4.01867]
[1777165302582,44.85,77530.73,4.2,0.02865,2e-05,4.02198]
[1777165308624,44.85,77528.98,4.2,0.02861,2e-05,4.01756]
[1777165313659,44.85,77528.74,4.2,0.02861,2e-05,4.01739]
[1777165319908,44.85,77529.33,4.2,0.02863,2e-05,4.01938]
[1777165319911,44.85,77529.33,4.2,0.02863,2e-05,4.01938]
[1777165320982,44.85,77529.29,4.2,0.02863,2e-05,4.01958]
[1777165326750,44.86,77532.08,4.2,0.0287,2e-05,4.02816]
[1777165331784,44.86,77532.16,4.2,0.02871,2e-05,4.02881]
[1777165336820,44.86,77531.23,4.2,0.02869,2e-05,4.02659]
[1777165348905,44.86,77529.41,4.2,0.02865,2e-05,4.02241]
[1777165354975,44.86,77529.26,4.2,0.02864,2e-05,4.01963]
[1777165361017,44.86,77529.23,4.2,0.02864,2e-05,4.02005]
[1777165366051,44.87,77529.34,4.2,0.02865,2e-05,4.02076]
[1777165372136,44.87,77529.4,4.2,0.02865,2e-05,4.02109]
[1777165372140,44.87,77529.4,4.2,0.02865,2e-05,4.02109]
[1777165373260,44.87,77529.4,4.2,0.02865,2e-05,4.02148]
[1777165380150,44.87,77529.69,4.2,0.02866,2e-05,4.02281]
[1777165387199,44.87,77529.72,4.2,0.02867,2e-05,4.02336]
[1777165388450,44.87,77529.72,4.2,0.02867,2e-05,4.02336]
[1777165393619,44.87,77529.92,4.2,0.02868,2e-05,4.02432]
[1777165399283,44.87,77530.2,4.2,0.02869,2e-05,4.02553]
[1777165406538,44.87,77529.67,4.2,0.02867,2e-05,4.0242]
[1777165407700,44.87,77529.84,4.2,0.02868,2e-05,4.02497]
[1777165413383,44.87,77530.07,4.2,0.02867,2e-05,4.02309]
[1777165419424,44.88,77530.01,4.2,0.02867,2e-05,4.02326]
[1777165425240,44.88,77530.01,4.2,0.02867,2e-05,4.02326]
[1777165425253,44.88,77530.01,4.2,0.02867,2e-05,4.02326]
[1777165430506,44.88,77529.94,4.2,0.02868,2e-05,4.02367]
[1777165433347,44.88,77529.94,4.2,0.02868,2e-05,4.02367]
[1777165438562,44.88,77529.56,4.2,0.02867,2e-05,4.023]
[1777165443596,44.88,77529.81,4.2,0.02868,2e-05,4.02397]
[1777165448636,44.88,77529.69,4.2,0.02868,2e-05,4.02389]
[1777165453672,44.88,77529.38,4.2,0.02867,2e-05,4.02326]
[1777165458707,44.88,77525.05,4.2,0.02857,2e-05,4.01138]
[1777165463741,44.88,77524.46,4.2,0.02856,2e-05,4.01012]
[1777165468777,44.88,77523.79,4.2,0.02855,2e-05,4.00869]
[1777165473812,44.89,77518.7,4.2,0.02841,2e-05,3.9921]
[1777165481868,44.89,77517.58,4.2,0.0284,2e-05,3.99002]
[1777165487899,44.89,77517.39,4.2,0.0284,2e-05,3.9899]
[1777165487908,44.89,77517.39,4.2,0.0284,2e-05,3.9899]
[1777165488954,44.89,77517.39,4.2,0.0284,2e-05,3.99031]
[1777165494302,44.89,77511.99,4.2,0.02828,2e-05,3.97586]
[1777165494962,44.9,77527.5,4.2,0.02865,2e-05,4.01983]
[1777165496381,44.9,77541.45,4.2,0.02898,2e-05,4.05949]
[1777165502011,44.9,77532.19,4.2,0.02876,2e-05,4.03336]
[1777165507047,44.9,77527.93,4.2,0.02866,2e-05,4.02173]
[1777165512058,44.9,77527.08,4.2,0.02865,2e-05,4.0196]
[1777165518123,44.9,77527.19,4.2,0.02866,2e-05,4.02063]
[1777165523159,44.9,77526.82,4.2,0.02865,2e-05,4.02002]
[1777165528194,44.9,77527.17,4.2,0.02866,2e-05,4.02145]
[1777165533229,44.9,77527.01,4.2,0.02864,2e-05,4.01857]
[1777165538265,44.91,77527.53,4.2,0.02866,2e-05,4.02048]
[1777165544307,44.91,77527.4,4.2,0.02866,2e-05,4.02064]
[1777165549343,44.91,77525.81,4.2,0.02863,2e-05,4.01658]
[1777165554378,44.91,77524.61,4.2,0.0286,2e-05,4.01365]
[1777165559413,44.91,77525.84,4.2,0.02864,2e-05,4.0177]
[1777165564448,44.91,77531.78,4.2,0.02878,2e-05,4.03495]
[1777165569483,44.91,77536.18,4.2,0.02889,2e-05,4.04767]
[1777165575525,44.91,77536.11,4.2,0.02889,2e-05,4.04772]
[1777165581567,44.92,77535.3,4.2,0.02887,2e-05,4.04568]
[1777165586602,44.92,77535.57,4.2,0.02888,2e-05,4.04666]
[1777165595665,44.92,77535.58,4.2,0.02886,2e-05,4.0442]
[1777165601725,44.92,77535.62,4.2,0.02887,2e-05,4.04459]
[1777165607768,44.92,77535.67,4.2,0.02887,2e-05,4.04499]
[1777165616831,44.92,77535.97,4.2,0.02888,2e-05,4.04621]
[1777165625894,44.92,77536.05,4.2,0.02889,2e-05,4.04678]
[1777165635963,44.92,77536.38,4.2,0.0289,2e-05,4.04809]
[1777165643293,44.92,77536.83,4.2,0.02891,2e-05,4.0495]
[1777165643301,44.92,77536.83,4.2,0.02891,2e-05,4.0495]
[1777165643326,44.92,77536.83,4.2,0.02891,2e-05,4.0495]
[1777165644304,44.92,77536.83,4.2,0.02891,2e-05,4.04961]
[1777165651069,44.92,77536.68,4.2,0.02889,2e-05,4.04658]
[1777165656125,44.92,77536.68,4.2,0.02889,2e-05,4.04658]
[1777165660394,44.92,77536.73,4.2,0.02889,2e-05,4.047]
[1777165661417,44.92,77536.78,4.2,0.0289,2e-05,4.04726]
[1777165667181,44.93,77536.86,4.2,0.0289,2e-05,4.04771]
[1777165672216,44.93,77537.04,4.2,0.02891,2e-05,4.04841]
[1777165673393,44.93,77537.04,4.2,0.02891,2e-05,4.04841]
[1777165674475,44.93,77537.04,4.2,0.02891,2e-05,4.04845]
[1777165677609,44.93,77537.07,4.2,0.02891,2e-05,4.04861]
[1777165679392,44.93,77537.07,4.2,0.02891,2e-05,4.04876]
[1777165687612,44.93,77536.79,4.2,0.0289,2e-05,4.04816]
[1777165689873,44.93,77536.72,4.2,0.0289,2e-05,4.04815]
[1777165696384,44.93,77536.8,4.2,0.02891,2e-05,4.04863]
[1777165701419,44.93,77536.94,4.2,0.02891,2e-05,4.04921]
[1777165706454,44.93,77536.74,4.2,0.02891,2e-05,4.04882]
[1777165715517,44.93,77536.71,4.2,0.02889,2e-05,4.04618]
[1777165720552,44.93,77535.05,4.2,0.02885,2e-05,4.04166]
[1777165725589,44.93,77532.44,4.2,0.02879,2e-05,4.03448]
[1777165730623,44.93,77532.17,4.2,0.02879,2e-05,4.03403]
[1777165735523,44.93,77532.15,4.2,0.02879,2e-05,4.03408]
[1777165736597,44.93,77532.15,4.2,0.02879,2e-05,4.03422]
[1777165742923,44.93,77532.72,4.2,0.02881,2e-05,4.03606]
[1777165744043,44.93,77532.54,4.2,0.0288,2e-05,4.03564]
[1777165751777,44.94,77532.57,4.2,0.02881,2e-05,4.03609]
[1777165753467,44.94,77532.23,4.2,0.0288,2e-05,4.03517]
[1777165754531,44.94,77532.23,4.2,0.0288,2e-05,4.03517]
[1777165762283,44.94,77530.78,4.2,0.02877,2e-05,4.03118]
[1777165762412,44.94,77530.78,4.2,0.02877,2e-05,4.03118]
[1777165763381,44.94,77530.95,4.2,0.02877,2e-05,4.03196]
[1777165775114,44.94,77532.36,4.2,0.02881,2e-05,4.0361]
[1777165781037,44.94,77532.39,4.2,0.02879,2e-05,4.03376]
[1777165781038,44.94,77532.39,4.2,0.02879,2e-05,4.03376]
[1777165791117,44.94,77533.22,4.2,0.02881,2e-05,4.03622]
[1777165792153,44.94,77533.08,4.2,0.02881,2e-05,4.03608]
[1777165799107,44.94,77536.61,4.2,0.0289,2e-05,4.04641]
[1777165805149,44.94,77540.59,4.2,0.02899,2e-05,4.05779]
[1777165810842,44.94,77540.59,4.2,0.02899,2e-05,4.05779]
[1777165817234,44.94,77544.58,4.2,0.02909,2e-05,4.06936]
[1777165823277,44.94,77545.98,4.2,0.02913,2e-05,4.07335]
[1777165829319,44.94,77547.05,4.2,0.02915,2e-05,4.07636]
[1777165834354,44.94,77545.64,4.2,0.0291,2e-05,4.06944]
[1777165839388,44.94,77541.65,4.2,0.029,2e-05,4.05814]
[1777165844424,44.94,77541.53,4.2,0.029,2e-05,4.05796]
[1777165846978,44.94,77541.53,4.2,0.029,2e-05,4.05796]
[1777165848105,44.94,77541.53,4.2,0.029,2e-05,4.0581]
[1777165856508,44.94,77541.55,4.2,0.02901,2e-05,4.05846]
[1777165861544,44.94,77540.9,4.2,0.02899,2e-05,4.05682]
[1777165865996,44.94,77540.83,4.2,0.02899,2e-05,4.05675]
[1777165867123,44.95,77540.83,4.2,0.02899,2e-05,4.05684]
[1777165878669,44.95,77540.49,4.2,0.02899,2e-05,4.05641]
[1777165881141,44.95,77540.8,4.2,0.029,2e-05,4.05734]
[1777165882261,44.95,77541.1,4.2,0.029,2e-05,4.05828]
[1777165891771,44.95,77540.67,4.2,0.02898,2e-05,4.05467]
[1777165896806,44.95,77540.96,4.2,0.02899,2e-05,4.05574]
[1777165902436,44.95,77541.02,4.2,0.02899,2e-05,4.05611]
[1777165903518,44.95,77541.02,4.2,0.02899,2e-05,4.05616]
[1777165912808,44.95,77539.39,4.2,0.02896,2e-05,4.05188]
[1777165914009,44.95,77539.39,4.2,0.02896,2e-05,4.0521]
[1777165920978,44.95,77541.24,4.2,0.029,2e-05,4.05775]
[1777165922838,44.95,77541.28,4.2,0.02901,2e-05,4.05791]
[1777165923989,44.95,77541.28,4.2,0.02901,2e-05,4.05796]
[1777165925005,44.95,77541.28,4.2,0.02901,2e-05,4.058]
[1777165925897,44.95,77541.28,4.2,0.02901,2e-05,4.05805]
[1777165932070,44.95,77540.31,4.2,0.02899,2e-05,4.05556]
[1777165932919,44.95,77540.31,4.2,0.02899,2e-05,4.05556]
[1777165941039,44.96,77537.82,4.2,0.02893,2e-05,4.04874]
[1777165942115,44.96,77537.82,4.2,0.02893,2e-05,4.04895]
[1777165948183,44.96,77537.78,4.2,0.02893,2e-05,4.04919]
[1777165953217,44.96,77534.1,4.2,0.02883,2e-05,4.03617]
[1777165960683,44.96,77532.43,4.2,0.02879,2e-05,4.03174]
[1777165967316,44.96,77532.58,4.2,0.0288,2e-05,4.03287]
[1777165970234,44.96,77532.58,4.2,0.0288,2e-05,4.03287]
[1777165971282,44.96,77532.58,4.2,0.0288,2e-05,4.03307]
[1777165977386,44.96,77530.91,4.2,0.02877,2e-05,4.02882]
[1777165982421,44.96,77530.61,4.2,0.02876,2e-05,4.02832]
[1777165990477,44.97,77530.57,4.2,0.02877,2e-05,4.02874]
[1777165997526,44.97,77530.28,4.2,0.02876,2e-05,4.02838]
[1777166002560,44.97,77529.89,4.2,0.02876,2e-05,4.02759]
[1777166007596,44.97,77529.87,4.2,0.02876,2e-05,4.02789]
[1777166012630,44.97,77529.22,4.2,0.02873,2e-05,4.02357]
[1777166021694,44.97,77529.3,4.2,0.02874,2e-05,4.02462]
[1777166027735,44.97,77529.43,4.2,0.02874,2e-05,4.02552]
[1777166033333,44.98,77529.32,4.2,0.02874,2e-05,4.02554]
[1777166039820,44.98,77529.2,4.2,0.02875,2e-05,4.02583]
[1777166044854,44.98,77530.09,4.2,0.02877,2e-05,4.0287]
[1777166051366,44.98,77530.16,4.2,0.02877,2e-05,4.02903]
[1777166052509,44.98,77530.16,4.2,0.02878,2e-05,4.02935]
[1777166058383,44.98,77530.15,4.2,0.02878,2e-05,4.02969]
[1777166058387,44.98,77530.15,4.2,0.02878,2e-05,4.02969]
[1777166059483,44.98,77530.15,4.2,0.02878,2e-05,4.02975]
[1777166064997,44.98,77537.61,4.2,0.02896,2e-05,4.0512]
[1777166072046,44.98,77537.05,4.2,0.02893,2e-05,4.04688]
[1777166075578,44.98,77537.05,4.2,0.02893,2e-05,4.04691]
[1777166078368,44.98,77537.05,4.2,0.02893,2e-05,4.04705]
[1777166084130,44.98,77539.84,4.2,0.029,2e-05,4.05508]
[1777166089165,44.98,77539.56,4.2,0.02899,2e-05,4.05437]
[1777166094199,44.98,77529.72,4.2,0.02876,2e-05,4.0266]
[1777166101250,44.99,77529.06,4.2,0.02875,2e-05,4.02521]
[1777166109305,44.99,77529.13,4.2,0.02875,2e-05,4.02591]
[1777166115347,44.99,77529.42,4.2,0.02876,2e-05,4.02708]
[1777166122398,44.99,77529.76,4.2,0.02877,2e-05,4.0284]
[1777166129447,44.99,77529.76,4.2,0.02878,2e-05,4.02872]
[1777166136496,44.99,77531.31,4.2,0.0288,2e-05,4.03057]
[1777166141530,44.99,77534.42,4.2,0.02887,2e-05,4.03953]
[1777166146566,44.99,77534.35,4.2,0.02887,2e-05,4.03946]
[1777166155629,44.99,77534.84,4.2,0.02889,2e-05,4.04109]
[1777166160664,44.99,77534.9,4.2,0.02889,2e-05,4.04137]
[1777166167713,44.99,77535.34,4.2,0.0289,2e-05,4.04278]
[1777166175178,44.99,77534.9,4.2,0.02889,2e-05,4.0416]
[1777166176301,44.99,77534.9,4.2,0.02889,2e-05,4.04171]
[1777166186846,44.99,77534.99,4.2,0.0289,2e-05,4.04219]
[1777166191881,44.99,77535.75,4.2,0.02889,2e-05,4.04158]
[1777166200944,45.0,77536.0,4.2,0.0289,2e-05,4.04251]
[1777166205979,45.0,77536.23,4.2,0.02891,2e-05,4.0433]
[1777166211014,45.0,77536.27,4.2,0.02891,2e-05,4.04356]
[1777166217056,45.0,77536.5,4.2,0.02892,2e-05,4.04442]
[1777166222090,45.0,77536.09,4.2,0.02891,2e-05,4.04343]
[1777166228133,45.0,77536.11,4.2,0.02891,2e-05,4.04369]
[1777166235183,45.0,77536.34,4.2,0.02892,2e-05,4.0446]
[1777166242232,45.0,77537.45,4.2,0.02895,2e-05,4.04797]
[1777166247267,45.0,77537.06,4.2,0.02894,2e-05,4.04701]
[1777166252302,45.0,77542.07,4.2,0.02904,2e-05,4.05849]
[1777166257337,45.0,77543.09,4.2,0.02907,2e-05,4.06144]
[1777166262240,45.0,77545.64,4.2,0.02913,2e-05,4.06872]
[1777166271437,45.0,77548.01,4.2,0.02918,2e-05,4.07531]
[1777166276473,45.0,77548.45,4.2,0.02919,2e-05,4.07646]
[1777166279083,45.0,77548.86,4.2,0.0292,2e-05,4.07761]
[1777166284529,45.0,77548.87,4.2,0.0292,2e-05,4.07749]
[1777166284751,45.0,77548.87,4.2,0.0292,2e-05,4.07749]
[1777166286308,45.0,77548.87,4.2,0.0292,2e-05,4.07749]
[1777166294601,45.0,77548.87,4.2,0.0292,2e-05,4.07725]
[1777166295988,45.0,77548.87,4.2,0.0292,2e-05,4.07725]
[1777166297011,45.0,77548.87,4.2,0.0292,2e-05,4.07723]
[1777166298399,45.0,77548.87,4.2,0.0292,2e-05,4.07718]
[1777166299935,45.0,77548.87,4.2,0.0292,2e-05,4.07716]
[1777166303843,45.0,77549.83,4.2,0.02922,2e-05,4.07981]
[1777166304909,45.0,77549.83,4.2,0.02922,2e-05,4.07976]
[1777166310715,45.0,77550.45,4.2,0.02924,2e-05,4.08137]
[1777166319778,45.0,77551.75,4.2,0.02925,2e-05,4.08194]
[1777166327833,45.0,77551.96,4.2,0.02925,2e-05,4.08235]
[1777166335890,45.0,77555.15,4.2,0.02932,2e-05,4.09124]
[1777166340925,45.0,77556.29,4.2,0.02935,2e-05,4.09439]
[1777166348581,45.0,77556.18,4.2,0.02935,2e-05,4.09405]
[1777166349608,45.0,77556.18,4.2,0.02935,2e-05,4.09405]
[1777166358846,44.99,77556.41,4.2,0.02935,2e-05,4.09442]
[1777166359914,44.99,77557.84,4.2,0.02939,2e-05,4.0985]
[1777166363650,44.99,77556.73,4.2,0.02936,2e-05,4.09522]
[1777166364417,44.99,77556.73,4.2,0.02936,2e-05,4.09522]
[1777166366090,44.99,77553.61,4.2,0.02928,2e-05,4.08629]
[1777166366749,44.99,77549.22,4.2,0.02918,2e-05,4.07376]
[1777166367891,44.99,77548.07,4.2,0.02915,2e-05,4.07048]
[1777166373149,44.99,77546.92,4.2,0.0291,2e-05,4.06452]
[1777166376903,44.99,77546.92,4.2,0.0291,2e-05,4.06452]
[1777166377987,44.99,77546.67,4.2,0.0291,2e-05,4.06395]
[1777166384226,45.0,77551.78,4.2,0.02922,2e-05,4.07874]
[1777166389300,45.0,77553.47,4.2,0.02926,2e-05,4.0836]
[1777166390269,45.0,77537.57,4.2,0.02888,2e-05,4.03837]
[1777166395303,45.0,77524.1,4.2,0.02857,2e-05,4.00096]
[1777166399563,45.0,77522.05,4.2,0.02852,2e-05,3.99548]
[1777166400313,45.0,77521.79,4.2,0.02852,2e-05,3.99505]
[1777166404639,45.0,77521.44,4.2,0.02851,2e-05,3.99466]
[1777166409863,45.0,77521.37,4.2,0.02852,2e-05,3.99521]
[1777166412225,45.0,77521.33,4.2,0.02852,2e-05,3.9954]
[1777166419292,45.01,77522.34,4.2,0.02855,2e-05,3.99896]
[1777166424509,45.01,77524.14,4.2,0.0286,2e-05,4.00529]
[1777166432565,45.01,77526.57,4.2,0.02865,2e-05,4.01027]
[1777166437600,45.02,77526.22,4.2,0.02865,2e-05,4.00992]
[1777166442635,45.02,77526.42,4.2,0.02866,2e-05,4.01112]
[1777166449683,45.02,77526.25,4.2,0.02866,2e-05,4.01154]
[1777166454719,45.02,77526.48,4.2,0.02867,2e-05,4.01283]
[1777166462523,45.02,77526.48,4.2,0.02867,2e-05,4.01283]
[1777166464709,45.03,77531.02,4.2,0.02879,2e-05,4.02664]
[1777166472188,45.03,77534.14,4.2,0.02887,2e-05,4.03593]
[1777166472809,45.03,77534.14,4.2,0.02887,2e-05,4.03629]
[1777166477251,45.03,77534.24,4.2,0.02888,2e-05,4.03675]
[1777166484930,45.03,77535.28,4.2,0.02891,2e-05,4.04064]
[1777166490225,45.03,77538.05,4.2,0.02898,2e-05,4.04877]
[1777166490735,45.03,77538.05,4.2,0.02898,2e-05,4.04877]
[1777166496009,45.03,77540.9,4.2,0.02903,2e-05,4.05433]
[1777166502233,45.03,77540.87,4.2,0.02903,2e-05,4.05442]
[1777166503303,45.03,77540.82,4.2,0.02903,2e-05,4.05437]
[1777166512120,45.04,77540.72,4.2,0.02903,2e-05,4.05451]
[1777166517156,45.04,77543.42,4.2,0.0291,2e-05,4.06235]
[1777166522191,45.04,77542.8,4.2,0.02908,2e-05,4.06071]
[1777166527226,45.04,77543.13,4.2,0.02909,2e-05,4.06179]
[1777166532260,45.04,77543.19,4.2,0.02909,2e-05,4.06209]
[1777166536215,45.04,77543.3,4.2,0.0291,2e-05,4.06247]
[1777166541324,45.04,77545.21,4.2,0.02914,2e-05,4.06801]
[1777166543880,45.04,77545.21,4.2,0.02914,2e-05,4.06801]
[1777166544459,45.04,77545.21,4.2,0.02914,2e-05,4.06801]
[1777166548020,45.04,77546.07,4.2,0.02917,2e-05,4.07054]
[1777166553408,45.04,77548.87,4.2,0.02921,2e-05,4.07564]
[1777166559451,45.04,77548.9,4.2,0.02921,2e-05,4.07566]
[1777166564486,45.04,77548.7,4.2,0.02921,2e-05,4.07504]
[1777166568910,45.04,77548.77,4.2,0.02921,2e-05,4.07522]
[1777166569929,45.04,77548.54,4.2,0.0292,2e-05,4.07452]
[1777166575567,45.04,77549.06,4.2,0.02922,2e-05,4.07594]
[1777166580603,45.04,77551.02,4.2,0.02926,2e-05,4.08146]
[1777166585638,45.04,77559.41,4.2,0.02947,2e-05,4.10525]
[1777166588659,45.04,77574.52,4.2,0.02983,2e-05,4.14846]
[1777166594701,45.03,77574.88,4.2,0.02983,2e-05,4.14869]
[1777166599736,45.03,77575.13,4.2,0.02983,2e-05,4.14869]
[1777166604771,45.03,77575.69,4.2,0.02984,2e-05,4.14955]
[1777166610813,45.03,77574.17,4.2,0.0298,2e-05,4.14426]
[1777166615848,45.02,77574.09,4.2,0.02977,2e-05,4.14036]
[1777166621891,45.02,77569.71,4.2,0.02965,2e-05,4.12698]
[1777166624880,45.02,77569.09,4.2,0.02964,2e-05,4.12508]
[1777166625448,45.02,77569.09,4.2,0.02964,2e-05,4.12508]
[1777166626273,45.02,77569.09,4.2,0.02963,2e-05,4.12473]
[1777166631225,45.02,77568.86,4.2,0.02963,2e-05,4.12363]
[1777166635684,45.02,77568.86,4.2,0.02962,2e-05,4.12352]
[1777166640321,45.02,77569.96,4.2,0.02964,2e-05,4.12586]
[1777166643077,45.01,77569.99,4.2,0.02964,2e-05,4.12553]
[1777166655122,45.01,77559.39,4.2,0.02938,2e-05,4.09426]
[1777166658184,45.01,77559.39,4.2,0.02937,2e-05,4.09416]
[1777166659320,45.01,77559.35,4.2,0.02937,2e-05,4.094]
[1777166661085,45.01,77559.47,4.2,0.02938,2e-05,4.09424]
[1777166661797,45.01,77559.47,4.2,0.02938,2e-05,4.09424]
[1777166666446,45.01,77556.16,4.2,0.02929,2e-05,4.08453]
[1777166674254,45.01,77557.25,4.2,0.0293,2e-05,4.08446]
[1777166679289,45.01,77559.58,4.2,0.02935,2e-05,4.09093]
[1777166680646,45.01,77559.58,4.2,0.02935,2e-05,4.09093]
[1777166684194,45.01,77559.57,4.2,0.02935,2e-05,4.09073]
[1777166685207,45.01,77559.57,4.2,0.02935,2e-05,4.09068]
[1777166687383,45.01,77559.57,4.2,0.02935,2e-05,4.0906]
[1777166687701,45.01,77559.57,4.2,0.02935,2e-05,4.0906]
[1777166688244,45.01,77560.09,4.2,0.02936,2e-05,4.09199]
[1777166693388,45.01,77565.92,4.2,0.0295,2e-05,4.10835]
[1777166698423,45.01,77569.02,4.2,0.02957,2e-05,4.11688]
[1777166703458,45.0,77574.41,4.2,0.0297,2e-05,4.13195]
[1777166708492,45.0,77575.69,4.2,0.02973,2e-05,4.13514]
[1777166710169,45.0,77575.58,4.2,0.02972,2e-05,4.13472]
[1777166711199,45.0,77575.6,4.2,0.02972,2e-05,4.13468]
[1777166717556,45.0,77587.18,4.2,0.03,2e-05,4.16738]
[1777166722590,45.0,77591.69,4.2,0.03011,2e-05,4.17966]
[1777166727625,44.99,77589.96,4.2,0.03005,2e-05,4.17359]
[1777166732661,44.99,77584.94,4.2,0.0299,2e-05,4.15534]
[1777166737695,44.99,77577.79,4.2,0.02972,2e-05,4.13408]
[1777166742731,44.99,77575.52,4.2,0.02966,2e-05,4.12701]
[1777166747766,44.99,77570.05,4.2,0.02952,2e-05,4.11084]
[1777166753807,44.99,77567.71,4.2,0.02946,2e-05,4.10373]
[1777166758843,44.99,77564.27,4.2,0.02938,2e-05,4.09358]
[1777166763878,44.98,77565.82,4.2,0.02941,2e-05,4.09777]
[1777166770927,44.98,77565.97,4.2,0.02941,2e-05,4.09782]
[1777166776968,44.98,77566.05,4.2,0.02941,2e-05,4.09774]
[1777166782003,44.98,77567.44,4.2,0.02944,2e-05,4.10145]
[1777166787038,44.98,77565.72,4.2,0.0294,2e-05,4.09623]
[1777166794088,44.98,77565.4,4.2,0.02937,2e-05,4.09207]
[1777166799123,44.98,77564.61,4.2,0.02935,2e-05,4.08961]
[1777166804752,44.98,77564.77,4.2,0.02935,2e-05,4.09003]
[1777166805281,44.98,77563.89,4.2,0.02933,2e-05,4.08733]
[1777166806304,44.98,77565.1,4.2,0.02936,2e-05,4.09076]
[1777166806469,44.98,77565.1,4.2,0.02936,2e-05,4.09076]
[1777166812214,44.98,77560.39,4.2,0.02924,2e-05,4.07721]
[1777166818256,44.98,77559.98,4.2,0.02923,2e-05,4.07595]
[1777166825307,44.98,77559.44,4.2,0.02922,2e-05,4.07431]
[1777166830343,44.98,77558.76,4.2,0.0292,2e-05,4.07231]
[1777166835378,44.98,77558.76,4.2,0.0292,2e-05,4.07226]
[1777166840412,44.98,77558.99,4.2,0.02921,2e-05,4.07285]
[1777166848473,44.98,77558.77,4.2,0.0292,2e-05,4.07212]
[1777166853508,44.98,77558.49,4.2,0.02917,2e-05,4.0684]
[1777166860557,44.98,77557.4,4.2,0.02915,2e-05,4.06534]
[1777166865591,44.98,77554.9,4.2,0.02909,2e-05,4.05834]
[1777166870626,44.98,77552.94,4.2,0.02904,2e-05,4.05294]
[1777166880389,44.98,77553.2,4.2,0.02905,2e-05,4.05382]
[1777166881403,44.98,77553.2,4.2,0.02905,2e-05,4.05417]
[1777166890767,44.98,77553.7,4.2,0.02907,2e-05,4.05616]
[1777166891311,44.98,77553.7,4.2,0.02907,2e-05,4.05616]
[1777166893844,44.98,77553.65,4.2,0.02907,2e-05,4.05615]
[1777166901845,44.98,77556.51,4.2,0.02914,2e-05,4.06491]
[1777166902333,44.98,77556.51,4.2,0.02914,2e-05,4.06491]
[1777166903368,44.98,77555.76,4.2,0.02913,2e-05,4.06283]
[1777166908897,44.98,77555.7,4.2,0.02913,2e-05,4.06298]
[1777166909365,44.98,77555.7,4.2,0.02913,2e-05,4.06298]
[1777166910377,44.98,77555.7,4.2,0.02913,2e-05,4.06298]
[1777166916953,44.99,77555.8,4.2,0.02912,2e-05,4.06082]
[1777166922995,44.99,77555.64,4.2,0.02911,2e-05,4.06068]
[1777166928033,44.99,77555.8,4.2,0.02912,2e-05,4.06139]
[1777166929791,44.99,77555.8,4.2,0.02912,2e-05,4.06139]
[1777166930801,44.99,77555.8,4.2,0.02912,2e-05,4.06149]
[1777166937100,44.99,77554.45,4.2,0.02909,2e-05,4.05799]
[1777166941649,44.99,77554.38,4.2,0.02909,2e-05,4.05785]
[1777166942687,44.99,77554.38,4.2,0.02909,2e-05,4.05801]
[1777166948176,44.99,77554.04,4.2,0.02909,2e-05,4.05741]
[1777166953212,44.99,77553.79,4.2,0.02908,2e-05,4.05694]
[1777166958247,44.99,77549.95,4.2,0.02899,2e-05,4.04629]
[1777166963282,44.99,77542.56,4.2,0.02882,2e-05,4.02583]
[1777166968317,45.0,77535.53,4.2,0.02866,2e-05,4.00661]
[1777166973351,45.0,77535.14,4.2,0.02864,2e-05,4.00339]
[1777166978387,45.0,77535.13,4.2,0.02864,2e-05,4.00415]
[1777166983422,45.0,77534.83,4.2,0.02864,2e-05,4.00409]
[1777166988457,45.0,77533.38,4.2,0.02861,2e-05,4.00081]
[1777166993493,45.01,77533.99,4.2,0.02864,2e-05,4.00335]
[1777166996631,45.01,77533.07,4.2,0.02862,2e-05,4.00109]
[1777166999533,45.01,77532.36,4.2,0.0286,2e-05,3.9996]
[1777167000059,45.01,77532.36,4.2,0.0286,2e-05,3.9996]
[1777167003225,45.01,77531.99,4.2,0.0286,2e-05,3.99906]
[1777167005321,45.01,77531.57,4.2,0.02859,2e-05,3.99839]
[1777167010612,45.02,77530.53,4.2,0.02858,2e-05,3.99649]
[1777167015647,45.02,77529.9,4.2,0.02857,2e-05,3.99557]
[1777167022696,45.02,77530.06,4.2,0.02858,2e-05,3.9972]
[1777167027730,45.02,77530.06,4.2,0.02859,2e-05,3.99803]
[1777167028775,45.02,77530.06,4.2,0.02859,2e-05,3.99803]
[1777167029093,45.02,77530.06,4.2,0.02859,2e-05,3.99803]
[1777167030110,45.03,77530.2,4.2,0.0286,2e-05,3.99875]
[1777167036794,45.03,77531.22,4.2,0.02861,2e-05,3.9999]
[1777167041829,45.03,77531.34,4.2,0.02862,2e-05,4.00104]
[1777167052906,45.04,77531.37,4.2,0.02864,2e-05,4.00284]
[1777167058948,45.04,77531.71,4.2,0.02865,2e-05,4.0047]
[1777167063983,45.04,77540.83,4.2,0.02888,2e-05,4.03125]
[1777167069018,45.04,77540.91,4.2,0.02888,2e-05,4.03197]
[1777167074055,45.05,77534.73,4.2,0.02874,2e-05,4.0151]
[1777167083118,45.05,77533.97,4.2,0.02873,2e-05,4.01412]
[1777167088153,45.05,77533.35,4.2,0.02872,2e-05,4.01304]
[1777167096272,45.05,77533.55,4.2,0.02871,2e-05,4.01115]
[1777167106281,45.06,77533.27,4.2,0.02872,2e-05,4.01247]
[1777167111316,45.06,77533.17,4.2,0.02873,2e-05,4.01289]
[1777167116351,45.06,77529.49,4.2,0.02865,2e-05,4.00326]
[1777167121386,45.07,77529.65,4.2,0.02866,2e-05,4.0045]
[1777167126421,45.07,77530.09,4.2,0.02867,2e-05,4.0065]
[1777167131456,45.07,77530.13,4.2,0.02868,2e-05,4.00737]
[1777167137208,45.07,77530.18,4.2,0.02869,2e-05,4.00811]
[1777167138297,45.07,77530.18,4.2,0.02869,2e-05,4.0084]
[1777167144548,45.08,77530.22,4.2,0.0287,2e-05,4.00955]
[1777167149582,45.08,77531.12,4.2,0.02873,2e-05,4.0128]
[1777167150892,45.08,77531.12,4.2,0.02873,2e-05,4.0128]
[1777167151903,45.08,77531.12,4.2,0.02871,2e-05,4.01007]
[1777167158929,45.08,77530.29,4.2,0.0287,2e-05,4.00829]
[1777167160009,45.08,77530.29,4.2,0.0287,2e-05,4.00886]
[1777167165254,45.08,77530.83,4.2,0.02872,2e-05,4.01107]
[1777167168869,45.09,77530.35,4.2,0.02871,2e-05,4.00998]
[1777167169892,45.09,77530.35,4.2,0.02871,2e-05,4.01037]
[1777167175886,45.09,77530.35,4.2,0.02872,2e-05,4.0111]
[1777167175888,45.09,77530.35,4.2,0.02872,2e-05,4.0111]
[1777167175946,45.09,77530.35,4.2,0.02872,2e-05,4.0111]
[1777167176902,45.09,77530.34,4.2,0.02872,2e-05,4.01118]
[1777167182815,45.09,77530.35,4.2,0.02873,2e-05,4.012]
[1777167187849,45.09,77530.43,4.2,0.02873,2e-05,4.01275]
[1777167195904,45.1,77530.41,4.2,0.02874,2e-05,4.01349]
[1777167200940,45.1,77529.88,4.2,0.02873,2e-05,4.01248]
[1777167207316,45.1,77530.14,4.2,0.02874,2e-05,4.01359]
[1777167207320,45.1,77530.14,4.2,0.02874,2e-05,4.01359]
[1777167208402,45.1,77530.14,4.2,0.02874,2e-05,4.01386]
[1777167217060,45.1,77530.23,4.2,0.02873,2e-05,4.01207]
[1777167224109,45.1,77530.4,4.2,0.02874,2e-05,4.01317]
[1777167229144,45.1,77530.19,4.2,0.02874,2e-05,4.01301]
[1777167234179,45.11,77530.12,4.2,0.02874,2e-05,4.01324]
[1777167241231,45.11,77529.7,4.2,0.02874,2e-05,4.01266]
[1777167248280,45.11,77529.78,4.2,0.02875,2e-05,4.01357]
[1777167253314,45.11,77529.52,4.2,0.02874,2e-05,4.01327]
[1777167256544,45.11,77529.37,4.2,0.02874,2e-05,4.01311]
[1777167257618,45.11,77529.18,4.2,0.02874,2e-05,4.01266]
[1777167264391,45.11,77529.25,4.2,0.02875,2e-05,4.01352]
[1777167269427,45.12,77532.92,4.2,0.02884,2e-05,4.02436]
[1777167274462,45.12,77541.42,4.2,0.02902,2e-05,4.04579]
[1777167279497,45.12,77542.24,4.2,0.02905,2e-05,4.04835]
[1777167284579,45.12,77542.59,4.2,0.02906,2e-05,4.04949]
[1777167284581,45.12,77542.59,4.2,0.02906,2e-05,4.04949]
[1777167285593,45.12,77542.59,4.2,0.02906,2e-05,4.04958]
[1777167291580,45.12,77544.84,4.2,0.02911,2e-05,4.0563]
[1777167296617,45.12,77544.65,4.2,0.02911,2e-05,4.05596]
[1777167301652,45.12,77543.91,4.2,0.02909,2e-05,4.0541]
[1777167312730,45.12,77548.37,4.2,0.02921,2e-05,4.0673]
[1777167317765,45.12,77550.04,4.2,0.02925,2e-05,4.07216]
[1777167322799,45.12,77549.64,4.2,0.02924,2e-05,4.07109]
[1777167327835,45.12,77549.77,4.2,0.02924,2e-05,4.07149]
[1777167332870,45.12,77549.47,4.2,0.02922,2e-05,4.06774]
[1777167338207,45.12,77549.76,4.2,0.02922,2e-05,4.06857]
[1777167339302,45.12,77549.76,4.2,0.02922,2e-05,4.06857]
[1777167343086,45.12,77551.01,4.2,0.02925,2e-05,4.07212]
[1777167343915,45.12,77551.01,4.2,0.02925,2e-05,4.07209]
[1777167348982,45.12,77552.57,4.2,0.02929,2e-05,4.07643]
[1777167353256,45.12,77552.71,4.2,0.02929,2e-05,4.07676]
[1777167353830,45.12,77552.74,4.2,0.02929,2e-05,4.07682]
[1777167362073,45.12,77552.67,4.2,0.02929,2e-05,4.07641]
[1777167372399,45.12,77552.75,4.2,0.02929,2e-05,4.07654]
[1777167373917,45.12,77553.15,4.2,0.0293,2e-05,4.07749]
[1777167379192,45.12,77553.12,4.2,0.0293,2e-05,4.07723]
[1777167387248,45.12,77553.12,4.2,0.02929,2e-05,4.077]
[1777167389933,45.12,77553.39,4.2,0.0293,2e-05,4.07774]
[1777167392875,45.12,77553.84,4.2,0.02929,2e-05,4.07601]
[1777167393591,45.12,77553.84,4.2,0.02929,2e-05,4.07601]
[1777167400007,45.12,77554.86,4.2,0.02931,2e-05,4.07872]
[1777167405375,45.12,77555.01,4.2,0.02932,2e-05,4.07896]
[1777167405704,45.12,77555.01,4.2,0.02932,2e-05,4.07896]
[1777167411150,45.12,77555.05,4.2,0.02932,2e-05,4.07894]
[1777167412178,45.12,77555.05,4.2,0.02931,2e-05,4.07886]
[1777167423501,45.12,77555.21,4.2,0.02931,2e-05,4.07883]
[1777167429543,45.11,77555.37,4.2,0.02932,2e-05,4.07906]
[1777167434578,45.11,77554.22,4.2,0.02929,2e-05,4.07559]
[1777167440620,45.11,77554.13,4.2,0.02928,2e-05,4.07514]
[1777167448675,45.11,77554.4,4.2,0.02929,2e-05,4.07564]
[1777167458746,45.11,77554.44,4.2,0.02927,2e-05,4.07256]
[1777167463587,45.11,77554.13,4.2,0.02926,2e-05,4.07159]
[1777167464602,45.11,77554.45,4.2,0.02926,2e-05,4.07245]
[1777167469823,45.11,77554.8,4.2,0.02927,2e-05,4.07329]
[1777167474858,45.11,77555.61,4.2,0.02929,2e-05,4.07547]
[1777167479893,45.11,77555.65,4.2,0.02929,2e-05,4.07544]
[1777167484927,45.11,77559.75,4.2,0.02939,2e-05,4.08696]
[1777167496006,45.11,77559.96,4.2,0.02939,2e-05,4.08704]
[1777167501843,45.11,77559.81,4.2,0.02938,2e-05,4.08657]
[1777167502979,45.11,77559.81,4.2,0.02938,2e-05,4.08632]
[1777167509097,45.11,77559.88,4.2,0.02938,2e-05,4.08619]
[1777167510832,45.11,77559.85,4.2,0.02938,2e-05,4.08606]
[1777167513361,45.11,77561.56,4.2,0.0294,2e-05,4.08794]
[1777167518084,45.11,77562.02,4.2,0.02941,2e-05,4.0891]
[1777167523195,45.1,77561.91,4.2,0.0294,2e-05,4.08839]
[1777167527873,45.1,77561.86,4.2,0.0294,2e-05,4.08805]
[1777167528907,45.1,77561.86,4.2,0.0294,2e-05,4.08801]
[1777167534272,45.1,77562.79,4.2,0.02942,2e-05,4.09038]
[1777167539307,45.1,77562.64,4.2,0.02942,2e-05,4.08971]
[1777167544341,45.1,77562.66,4.2,0.02941,2e-05,4.08954]
[1777167547644,45.1,77562.54,4.2,0.02941,2e-05,4.08911]
[1777167548707,45.1,77562.77,4.2,0.02942,2e-05,4.08968]
[1777167554668,45.1,77562.94,4.2,0.02942,2e-05,4.09003]
[1777167554677,45.1,77562.94,4.2,0.02942,2e-05,4.09003]
[1777167555701,45.1,77562.94,4.2,0.02942,2e-05,4.08985]
[1777167561723,45.1,77562.92,4.2,0.02942,2e-05,4.08971]
[1777167562741,45.1,77563.15,4.2,0.02942,2e-05,4.09015]
[1777167572540,45.1,77563.22,4.2,0.0294,2e-05,4.08701]
[1777167576065,45.1,77563.22,4.2,0.0294,2e-05,4.08697]
[1777167577106,45.1,77563.22,4.2,0.0294,2e-05,4.08685]
[1777167582610,45.1,77563.62,4.2,0.0294,2e-05,4.08772]
[1777167587646,45.1,77566.58,4.2,0.02947,2e-05,4.09602]
[1777167592681,45.09,77570.14,4.2,0.02956,2e-05,4.10593]
[1777167598723,45.09,77569.96,4.2,0.02955,2e-05,4.10494]
[1777167605945,45.09,77570.5,4.2,0.02956,2e-05,4.10623]
[1777167606961,45.09,77570.5,4.2,0.02956,2e-05,4.10604]
[1777167612821,45.09,77570.65,4.2,0.02956,2e-05,4.10604]
[1777167617856,45.09,77570.59,4.2,0.02956,2e-05,4.10558]
[1777167618810,45.09,77570.59,4.2,0.02956,2e-05,4.10558]
[1777167619901,45.09,77570.59,4.2,0.02955,2e-05,4.10552]
[1777167624909,45.09,77570.73,4.2,0.02956,2e-05,4.10559]
[1777167633972,45.09,77570.71,4.2,0.02953,2e-05,4.10215]
[1777167639007,45.09,77570.69,4.2,0.02953,2e-05,4.10187]
[1777167644042,45.09,77570.39,4.2,0.02952,2e-05,4.10078]
[1777167650084,45.09,77567.79,4.2,0.02945,2e-05,4.09311]
[1777167656127,45.08,77568.49,4.2,0.02947,2e-05,4.09488]
[1777167658840,45.08,77568.74,4.2,0.02947,2e-05,4.09555]
[1777167659882,45.08,77568.45,4.2,0.02947,2e-05,4.09464]
[1777167667205,45.08,77568.39,4.2,0.02946,2e-05,4.09415]
[1777167672240,45.08,77568.82,4.2,0.02947,2e-05,4.09517]
[1777167677275,45.08,77568.95,4.2,0.02947,2e-05,4.0953]
[1777167685680,45.08,77569.94,4.2,0.0295,2e-05,4.09798]
[1777167686684,45.08,77570.4,4.2,0.0295,2e-05,4.09904]
[1777167692689,45.08,77570.61,4.2,0.02949,2e-05,4.0964]
[1777167692689,45.08,77570.61,4.2,0.02949,2e-05,4.0964]
[1777167693707,45.08,77570.61,4.2,0.02949,2e-05,4.09629]
[1777167699749,45.08,77570.23,4.2,0.02947,2e-05,4.09496]
[1777167700773,45.08,77570.23,4.2,0.02947,2e-05,4.09486]
[1777167706477,45.08,77570.2,4.2,0.02947,2e-05,4.09449]
[1777167709485,45.08,77569.97,4.2,0.02946,2e-05,4.09374]
[1777167710502,45.08,77570.12,4.2,0.02947,2e-05,4.09407]
[1777167716553,45.08,77569.48,4.2,0.02945,2e-05,4.09197]
[1777167721589,45.08,77561.71,4.2,0.02926,2e-05,4.06963]
[1777167726624,45.08,77561.65,4.2,0.02926,2e-05,4.06942]
[1777167734779,45.08,77562.89,4.2,0.02929,2e-05,4.07292]
[1777167735804,45.07,77562.89,4.2,0.02929,2e-05,4.07283]
[1777167741729,45.07,77562.93,4.2,0.02929,2e-05,4.07285]
[1777167746764,45.07,77562.73,4.2,0.02928,2e-05,4.07219]
[1777167754820,45.07,77562.5,4.2,0.02925,2e-05,4.06847]
[1777167761869,45.07,77562.57,4.2,0.02925,2e-05,4.06858]
[1777167762941,45.07,77562.57,4.2,0.02925,2e-05,4.06858]
[1777167763992,45.07,77562.57,4.2,0.02925,2e-05,4.06857]
[1777167769947,45.07,77562.57,4.2,0.02925,2e-05,4.06856]
[1777167769971,45.07,77562.57,4.2,0.02925,2e-05,4.06856]
[1777167770968,45.07,77562.57,4.2,0.02925,2e-05,4.0685]
[1777167776977,45.07,77566.72,4.2,0.02935,2e-05,4.08027]
[1777167782012,45.07,77567.26,4.2,0.02937,2e-05,4.0817]
[1777167789061,45.07,77567.16,4.2,0.02936,2e-05,4.08125]
[1777167797117,45.07,77566.83,4.2,0.02935,2e-05,4.08015]
[1777167798309,45.07,77566.83,4.2,0.02935,2e-05,4.08015]
[1777167799342,45.07,77566.91,4.2,0.02935,2e-05,4.08035]
[1777167806181,45.07,77566.83,4.2,0.02935,2e-05,4.07992]
[1777167815243,45.07,77567.99,4.2,0.02936,2e-05,4.08012]
[1777167816833,45.07,77567.99,4.2,0.02936,2e-05,4.08012]
[1777167817899,45.07,77567.99,4.2,0.02936,2e-05,4.08008]
[1777167823847,45.07,77567.99,4.2,0.02936,2e-05,4.08006]
[1777167824903,45.07,77567.99,4.2,0.02936,2e-05,4.07992]
[1777167831135,45.07,77567.57,4.2,0.02934,2e-05,4.07862]
[1777167831151,45.07,77567.74,4.2,0.02935,2e-05,4.07905]
[1777167832203,45.07,77567.74,4.2,0.02935,2e-05,4.07902]
[1777167840417,45.07,77567.93,4.2,0.02935,2e-05,4.07931]
[1777167842352,45.07,77567.83,4.2,0.02935,2e-05,4.07899]
[1777167843407,45.07,77567.85,4.2,0.02935,2e-05,4.07902]
[1777167849524,45.07,77567.85,4.2,0.02935,2e-05,4.07899]
[1777167850605,45.07,77567.85,4.2,0.02935,2e-05,4.07881]
[1777167859559,45.07,77567.91,4.2,0.02935,2e-05,4.07868]
[1777167861115,45.07,77567.91,4.2,0.02935,2e-05,4.07868]
[1777167862108,45.07,77567.91,4.2,0.02935,2e-05,4.07868]
[1777167868343,45.07,77567.91,4.2,0.02934,2e-05,4.07859]
[1777167869361,45.07,77567.91,4.2,0.02934,2e-05,4.07841]
[1777167876681,45.07,77567.95,4.2,0.02932,2e-05,4.07538]
[1777167881717,45.06,77565.28,4.2,0.02926,2e-05,4.06762]
[1777167883731,45.06,77551.43,4.2,0.02892,2e-05,4.02829]
[1777167888766,45.07,77554.53,4.2,0.029,2e-05,4.03735]
[1777167893801,45.07,77556.18,4.2,0.02904,2e-05,4.04225]
[1777167894808,45.07,77576.35,4.2,0.02953,2e-05,4.09984]
[1777167899843,45.07,77578.1,4.2,0.02957,2e-05,4.10464]
[1777167902864,45.07,77564.35,4.2,0.02924,2e-05,4.06519]
[1777167907899,45.07,77563.93,4.2,0.02923,2e-05,4.06402]
[1777167912937,45.07,77560.53,4.2,0.02914,2e-05,4.05434]
[1777167918979,45.07,77559.24,4.2,0.02911,2e-05,4.05073]
[1777167924016,45.07,77559.1,4.2,0.02911,2e-05,4.05037]
[1777167929051,45.07,77559.85,4.2,0.02913,2e-05,4.05254]
[1777167935092,45.07,77559.63,4.2,0.0291,2e-05,4.04905]
[1777167940128,45.07,77560.19,4.2,0.02912,2e-05,4.05069]
[1777167946073,45.07,77559.66,4.2,0.0291,2e-05,4.04922]
[1777167946076,45.07,77559.66,4.2,0.0291,2e-05,4.04922]
[1777167947097,45.07,77559.67,4.2,0.02911,2e-05,4.04927]
[1777167952212,45.07,77559.68,4.2,0.02911,2e-05,4.04936]
[1777167953138,45.07,77559.68,4.2,0.02911,2e-05,4.04936]
[1777167954205,45.07,77559.73,4.2,0.02911,2e-05,4.04951]
[1777167960134,45.07,77559.73,4.2,0.02911,2e-05,4.04954]
[1777167960134,45.07,77559.73,4.2,0.02911,2e-05,4.04954]
[1777167961175,45.07,77559.73,4.2,0.02911,2e-05,4.04958]
[1777167967328,45.07,77559.53,4.2,0.0291,2e-05,4.04908]
[1777167972363,45.07,77557.56,4.2,0.02906,2e-05,4.04354]
[1777167977398,45.07,77557.13,4.2,0.02905,2e-05,4.0424]
[1777167982433,45.07,77554.03,4.2,0.02897,2e-05,4.03371]
[1777167987468,45.07,77550.85,4.2,0.0289,2e-05,4.0249]
[1777167992502,45.07,77548.29,4.2,0.02882,2e-05,4.01505]
[1777167998545,45.07,77548.55,4.2,0.02883,2e-05,4.01615]
[1777167999578,45.07,77548.55,4.2,0.02883,2e-05,4.01615]
[1777168000604,45.07,77548.51,4.2,0.02883,2e-05,4.0161]
[1777168010630,45.07,77548.47,4.2,0.02883,2e-05,4.0166]
[1777168015665,45.07,77541.31,4.2,0.02867,2e-05,3.99682]
[1777168020926,45.07,77539.68,4.2,0.02863,2e-05,3.99266]
[1777168026743,45.08,77534.49,4.2,0.02852,2e-05,3.979]
[1777168031778,45.08,77531.84,4.2,0.02846,2e-05,3.97235]
[1777168036813,45.08,77530.43,4.2,0.02843,2e-05,3.96921]
[1777168041848,45.09,77527.07,4.2,0.02836,2e-05,3.96073]
[1777168046883,45.09,77526.92,4.2,0.02837,2e-05,3.96124]
[1777168051917,45.09,77527.24,4.2,0.02836,2e-05,3.9602]
[1777168056953,45.09,77527.2,4.2,0.02837,2e-05,3.96102]
[1777168061988,45.1,77528.06,4.2,0.0284,2e-05,3.96435]
[1777168072058,45.1,77527.55,4.2,0.0284,2e-05,3.96457]
[1777168078102,45.1,77527.69,4.2,0.02841,2e-05,3.96598]
[1777168084144,45.11,77527.76,4.2,0.02842,2e-05,3.96676]
[1777168095221,45.11,77528.25,4.2,0.02845,2e-05,3.96997]
[1777168100256,45.11,77527.83,4.2,0.02844,2e-05,3.96952]
[1777168107304,45.12,77527.97,4.2,0.02845,2e-05,3.97091]
[1777168113347,45.12,77528.27,4.2,0.02845,2e-05,3.96975]
[1777168118382,45.12,77527.84,4.2,0.02844,2e-05,3.96927]
[1777168123417,45.12,77533.97,4.2,0.0286,2e-05,3.98709]
[1777168130103,45.13,77535.11,4.2,0.02863,2e-05,3.99065]
[1777168136008,45.13,77535.11,4.2,0.02863,2e-05,3.99146]
[1777168137027,45.13,77535.11,4.2,0.02863,2e-05,3.9917]
[1777168142551,45.13,77535.28,4.2,0.02865,2e-05,3.99296]
[1777168147586,45.13,77532.51,4.2,0.02858,2e-05,3.98571]
[1777168152623,45.13,77529.67,4.2,0.02852,2e-05,3.97841]
[1777168154518,45.13,77529.67,4.2,0.02852,2e-05,3.97841]
[1777168155565,45.14,77528.62,4.2,0.0285,2e-05,3.97575]
[1777168161684,45.14,77528.35,4.2,0.0285,2e-05,3.97604]
[1777168166634,45.14,77528.89,4.2,0.02852,2e-05,3.9782]
[1777168167728,45.14,77528.89,4.2,0.02852,2e-05,3.97836]
[1777168174779,45.15,77527.9,4.2,0.02849,2e-05,3.97409]
[1777168179813,45.15,77527.45,4.2,0.02849,2e-05,3.97375]
[1777168184674,45.15,77527.45,4.2,0.02849,2e-05,3.97375]
[1777168185724,45.15,77527.45,4.2,0.0285,2e-05,3.97469]
[1777168191897,45.16,77527.34,4.2,0.02851,2e-05,3.97569]
[1777168202974,45.16,77527.51,4.2,0.02853,2e-05,3.97822]
[1777168211030,45.17,77527.28,4.2,0.02853,2e-05,3.97903]
[1777168214218,45.17,77527.47,4.2,0.02854,2e-05,3.97975]
[1777168215309,45.17,77527.47,4.2,0.02855,2e-05,3.98029]
[1777168222107,45.17,77531.66,4.2,0.02866,2e-05,3.99327]
[1777168227142,45.17,77537.67,4.2,0.0288,2e-05,4.01087]
[1777168232032,45.18,77538.55,4.2,0.02883,2e-05,4.01369]
[1777168238219,45.18,77539.02,4.2,0.02883,2e-05,4.01295]
[1777168243525,45.18,77538.84,4.2,0.02883,2e-05,4.01274]
[1777168252317,45.18,77539.88,4.2,0.02886,2e-05,4.01657]
[1777168255428,45.18,77540.24,4.2,0.02887,2e-05,4.01766]
[1777168261380,45.18,77543.16,4.2,0.02894,2e-05,4.02642]
[1777168266415,45.18,77546.74,4.2,0.02903,2e-05,4.03673]
[1777168266577,45.18,77546.74,4.2,0.02903,2e-05,4.03673]
[1777168272457,45.18,77548.1,4.2,0.02906,2e-05,4.0407]
[1777168278499,45.18,77549.03,4.2,0.02909,2e-05,4.04345]
[1777168283533,45.19,77549.15,4.2,0.02909,2e-05,4.04388]
[1777168288569,45.19,77549.08,4.2,0.02909,2e-05,4.04379]
[1777168293604,45.19,77552.06,4.2,0.02914,2e-05,4.04945]
[1777168299645,45.19,77552.84,4.2,0.02916,2e-05,4.05174]
[1777168304682,45.19,77553.03,4.2,0.02917,2e-05,4.05235]
[1777168309716,45.19,77552.66,4.2,0.02916,2e-05,4.05137]
[1777168313329,45.19,77552.68,4.2,0.02916,2e-05,4.05147]
[1777168314392,45.19,77552.68,4.2,0.02916,2e-05,4.0515]
[1777168319786,45.19,77556.92,4.2,0.02926,2e-05,4.06361]
[1777168324821,45.19,77556.67,4.2,0.02926,2e-05,4.06293]
[1777168329855,45.19,77556.58,4.2,0.02926,2e-05,4.0627]
[1777168334890,45.19,77557.98,4.2,0.02929,2e-05,4.06672]
[1777168339926,45.19,77559.11,4.2,0.02932,2e-05,4.06996]
[1777168344961,45.19,77567.81,4.2,0.02953,2e-05,4.09469]
[1777168351002,45.19,77569.09,4.2,0.02954,2e-05,4.09519]
[1777168362080,45.19,77569.34,4.2,0.02954,2e-05,4.09558]
[1777168369084,45.19,77569.23,4.2,0.02954,2e-05,4.09522]
[1777168369092,45.19,77569.23,4.2,0.02954,2e-05,4.09522]
[1777168371913,45.18,77569.23,4.2,0.02954,2e-05,4.0951]
[1777168379203,45.18,77570.43,4.2,0.02956,2e-05,4.09842]
[1777168384238,45.18,77563.28,4.2,0.02939,2e-05,4.07796]
[1777168389273,45.18,77563.15,4.2,0.02939,2e-05,4.0777]
[1777168394308,45.19,77557.34,4.2,0.02925,2e-05,4.06134]
[1777168399342,45.19,77557.18,4.2,0.02925,2e-05,4.06112]
[1777168405385,45.19,77557.13,4.2,0.02925,2e-05,4.06124]
[1777168416462,45.19,77554.9,4.2,0.02918,2e-05,4.0526]
[1777168416906,45.19,77554.9,4.2,0.02918,2e-05,4.0526]
[1777168418036,45.19,77554.72,4.2,0.02917,2e-05,4.05209]
[1777168423510,45.19,77555.25,4.2,0.02919,2e-05,4.05387]
[1777168428546,45.19,77555.75,4.2,0.0292,2e-05,4.05541]
[1777168434588,45.19,77555.82,4.2,0.02921,2e-05,4.05573]
[1777168439624,45.19,77558.74,4.2,0.02928,2e-05,4.06408]
[1777168444657,45.19,77558.33,4.2,0.02927,2e-05,4.06296]
[1777168449760,45.19,77548.32,4.2,0.02903,2e-05,4.03475]
[1777168456189,45.19,77548.67,4.2,0.02904,2e-05,4.03596]
[1777168456198,45.19,77548.67,4.2,0.02904,2e-05,4.03596]
[1777168457275,45.19,77548.67,4.2,0.02904,2e-05,4.036]
[1777168463795,45.19,77548.76,4.2,0.02904,2e-05,4.0365]
[1777168471148,45.19,77549.02,4.2,0.02905,2e-05,4.03731]
[1777168471174,45.19,77549.02,4.2,0.02905,2e-05,4.03731]
[1777168471199,45.19,77549.02,4.2,0.02905,2e-05,4.03731]
[1777168472297,45.19,77549.02,4.2,0.02903,2e-05,4.03447]
[1777168478899,45.19,77550.77,4.2,0.02907,2e-05,4.03956]
[1777168484941,45.19,77550.61,4.2,0.02907,2e-05,4.03921]
[1777168490371,45.19,77550.61,4.2,0.02907,2e-05,4.03921]
[1777168491513,45.19,77550.61,4.2,0.02907,2e-05,4.03929]
[1777168499040,45.19,77549.82,4.2,0.02905,2e-05,4.03724]
[1777168504075,45.2,77537.76,4.2,0.02877,2e-05,4.00345]
[1777168507755,45.2,77529.29,4.2,0.02857,2e-05,3.97985]
[1777168509739,45.2,77528.37,4.2,0.02855,2e-05,3.97752]
[1777168521193,45.2,77528.71,4.2,0.02857,2e-05,3.98014]
[1777168522124,45.2,77528.71,4.2,0.02857,2e-05,3.98014]
[1777168522174,45.2,77528.71,4.2,0.02857,2e-05,3.98014]
[1777168523233,45.2,77528.71,4.2,0.02857,2e-05,3.98028]
[1777168530257,45.21,77526.12,4.2,0.02852,2e-05,3.97414]
[1777168535293,45.21,77526.14,4.2,0.02851,2e-05,3.97211]
[1777168541334,45.21,77525.41,4.2,0.0285,2e-05,3.97104]
[1777168547377,45.21,77520.95,4.2,0.0284,2e-05,3.95965]
[1777168552412,45.22,77520.65,4.2,0.0284,2e-05,3.95967]
[1777168552867,45.22,77520.65,4.2,0.0284,2e-05,3.95967]
[1777168559461,45.22,77514.71,4.2,0.02827,2e-05,3.94428]
[1777168564498,45.22,77508.1,4.2,0.02813,2e-05,3.92688]
[1777168566961,45.22,77508.04,4.2,0.02813,2e-05,3.92714]
[1777168572556,45.23,77505.54,4.2,0.02808,2e-05,3.92147]
[1777168575473,45.23,77504.95,4.2,0.02807,2e-05,3.92027]
[1777168580613,45.23,77500.15,4.2,0.02797,2e-05,3.90836]
[1777168585648,45.24,77498.25,4.2,0.02794,2e-05,3.90429]
[1777168589686,45.24,77497.91,4.2,0.02794,2e-05,3.90432]
[1777168593090,45.24,77494.4,4.2,0.02784,2e-05,3.8925]
[1777168604781,45.25,77493.77,4.2,0.02785,2e-05,3.89398]
[1777168609817,45.26,77498.13,4.2,0.02796,2e-05,3.90711]
[1777168614854,45.26,77497.83,4.2,0.02797,2e-05,3.90732]
[1777168619888,45.26,77497.86,4.2,0.02798,2e-05,3.90843]
[1777168628564,45.27,77497.86,4.2,0.02798,2e-05,3.90923]
[1777168641453,45.27,77496.47,4.2,0.02796,2e-05,3.90697]
[1777168647080,45.28,77496.52,4.2,0.02799,2e-05,3.91]
[1777168656142,45.28,77496.2,4.2,0.02798,2e-05,3.90794]
[1777168661178,45.29,77495.26,4.2,0.02796,2e-05,3.90626]
[1777168669234,45.29,77495.07,4.2,0.02797,2e-05,3.90721]
[1777168675923,45.29,77494.51,4.2,0.02797,2e-05,3.90638]
[1777168682325,45.3,77493.98,4.2,0.02797,2e-05,3.90654]
[1777168689373,45.3,77494.01,4.2,0.02798,2e-05,3.90784]
[1777168694408,45.31,77493.88,4.2,0.02798,2e-05,3.90832]
[1777168699445,45.31,77489.02,4.2,0.02788,2e-05,3.89578]
[1777168704480,45.31,77480.61,4.2,0.02769,2e-05,3.87364]
[1777168710030,45.31,77478.83,4.2,0.02766,2e-05,3.86985]
[1777168715655,45.32,77477.25,4.2,0.02761,2e-05,3.86399]
[1777168720866,45.32,77475.12,4.2,0.02757,2e-05,3.85905]
[1777168726732,45.33,77475.12,4.2,0.02759,2e-05,3.86071]
[1777168732774,45.33,77479.44,4.2,0.0277,2e-05,3.87421]
[1777168737809,45.34,77480.05,4.2,0.02772,2e-05,3.87706]
[1777168741109,45.34,77480.03,4.2,0.02773,2e-05,3.87773]
[1777168750899,45.35,77480.98,4.2,0.02777,2e-05,3.88272]
[1777168752621,45.35,77480.98,4.2,0.02777,2e-05,3.88272]
[1777168762984,45.35,77480.78,4.2,0.02779,2e-05,3.88488]
[1777168768018,45.36,77481.91,4.2,0.02783,2e-05,3.8891]
[1777168773054,45.36,77480.99,4.2,0.0278,2e-05,3.88483]
[1777168779096,45.36,77480.92,4.2,0.02781,2e-05,3.88596]
[1777168784315,45.37,77480.65,4.2,0.02781,2e-05,3.88587]
[1777168784728,45.37,77480.65,4.2,0.02781,2e-05,3.88587]
[1777168786323,45.37,77480.65,4.2,0.02781,2e-05,3.88674]
[1777168791646,45.37,77480.73,4.2,0.02782,2e-05,3.88782]
[1777168794665,45.37,77480.74,4.2,0.02783,2e-05,3.88848]
[1777168797883,45.38,77480.74,4.2,0.02783,2e-05,3.88911]
[1777168803264,45.38,77475.67,4.2,0.02773,2e-05,3.87666]
[1777168808299,45.38,77476.65,4.2,0.02776,2e-05,3.88044]
[1777168813334,45.39,77476.64,4.2,0.02777,2e-05,3.88148]
[1777168822397,45.39,77477.39,4.2,0.0278,2e-05,3.88542]
[1777168827432,45.4,77482.56,4.2,0.02793,2e-05,3.90064]
[1777168834481,45.4,77483.93,4.2,0.02795,2e-05,3.9028]
[1777168840523,45.4,77488.52,4.2,0.02807,2e-05,3.91644]
[1777168845557,45.41,77493.1,4.2,0.02818,2e-05,3.92984]
[1777168850593,45.41,77498.27,4.2,0.02831,2e-05,3.94474]
[1777168853612,45.41,77497.91,4.2,0.0283,2e-05,3.94385]
[1777168861670,45.41,77500.14,4.2,0.02836,2e-05,3.95104]
[1777168864163,45.41,77500.14,4.2,0.02836,2e-05,3.95104]
[1777168871090,45.41,77500.14,4.2,0.02837,2e-05,3.95132]
[1777168872193,45.41,77500.14,4.2,0.02837,2e-05,3.95196]
[1777168877782,45.42,77503.23,4.2,0.02845,2e-05,3.9611]
[1777168889870,45.42,77501.29,4.2,0.02841,2e-05,3.95669]
[1777168895912,45.42,77499.4,4.2,0.02835,2e-05,3.94917]
[1777168900411,45.42,77496.03,4.2,0.02828,2e-05,3.94026]
[1777168905982,45.42,77495.31,4.2,0.02827,2e-05,3.9391]
[1777168912024,45.43,77496.05,4.2,0.02829,2e-05,3.94186]
[1777168917419,45.43,77496.05,4.2,0.02829,2e-05,3.94231]
[1777168930150,45.43,77496.02,4.2,0.02831,2e-05,3.94374]
[1777168935185,45.43,77500.25,4.2,0.02841,2e-05,3.95595]
[1777168941227,45.44,77500.6,4.2,0.02842,2e-05,3.95741]
[1777168941262,45.44,77500.6,4.2,0.02842,2e-05,3.95741]
[1777168941783,45.44,77500.6,4.2,0.02842,2e-05,3.95741]
[1777168942878,45.44,77500.6,4.2,0.02842,2e-05,3.95741]
[1777168948276,45.44,77500.25,4.2,0.02842,2e-05,3.95704]
[1777168951775,45.44,77500.24,4.2,0.02842,2e-05,3.95719]
[1777168957339,45.44,77497.15,4.2,0.02833,2e-05,3.94642]
[1777168960857,45.44,77497.16,4.2,0.02834,2e-05,3.94656]
[1777168961963,45.44,77497.16,4.2,0.02834,2e-05,3.94688]
[1777168967409,45.44,77497.71,4.2,0.02836,2e-05,3.94902]
[1777168971442,45.44,77497.6,4.2,0.02836,2e-05,3.94901]
[1777168978074,45.45,77497.01,4.2,0.02835,2e-05,3.94769]
[1777168983521,45.45,77497.34,4.2,0.02836,2e-05,3.94977]
[1777168984800,45.45,77497.34,4.2,0.02836,2e-05,3.94977]
[1777168990570,45.45,77506.55,4.2,0.02859,2e-05,3.97607]
[1777168995604,45.45,77506.65,4.2,0.02859,2e-05,3.97674]
[1777169000639,45.45,77509.85,4.2,0.02867,2e-05,3.98604]
[1777169006682,45.46,77509.48,4.2,0.02867,2e-05,3.98542]
[1777169013731,45.46,77510.1,4.2,0.02867,2e-05,3.98477]
[1777169018766,45.46,77510.41,4.2,0.02868,2e-05,3.98601]
[1777169019340,45.46,77510.41,4.2,0.02868,2e-05,3.98601]
[1777169024807,45.46,77511.23,4.2,0.0287,2e-05,3.98874]
[1777169033872,45.46,77511.19,4.2,0.0287,2e-05,3.98928]
[1777169039914,45.46,77510.91,4.2,0.0287,2e-05,3.98893]
[1777169046963,45.46,77510.17,4.2,0.02869,2e-05,3.98742]
[1777169050047,45.46,77510.14,4.2,0.02869,2e-05,3.98749]
[1777169051209,45.47,77510.14,4.2,0.02869,2e-05,3.98765]
[1777169057032,45.47,77510.48,4.2,0.0287,2e-05,3.98907]
[1777169063076,45.47,77515.67,4.2,0.02883,2e-05,4.00395]
[1777169072139,45.47,77516.6,4.2,0.02884,2e-05,4.00421]
[1777169084223,45.47,77516.57,4.2,0.02884,2e-05,4.0048]
[1777169087893,45.47,77516.57,4.2,0.02884,2e-05,4.0048]
[1777169088964,45.47,77516.57,4.2,0.02884,2e-05,4.00498]
[1777169097314,45.47,77515.9,4.2,0.02883,2e-05,4.00371]
[1777169102348,45.48,77515.94,4.2,0.02884,2e-05,4.00416]
[1777169107384,45.48,77516.05,4.2,0.02884,2e-05,4.00481]
[1777169108114,45.48,77516.05,4.2,0.02884,2e-05,4.00481]
[1777169109266,45.48,77516.05,4.2,0.02884,2e-05,4.00488]
[1777169117298,45.48,77516.22,4.2,0.02885,2e-05,4.00556]
[1777169122489,45.48,77516.18,4.2,0.02885,2e-05,4.00617]
[1777169130545,45.48,77516.11,4.2,0.02886,2e-05,4.00648]
[1777169135579,45.48,77516.11,4.2,0.02884,2e-05,4.00393]
[1777169141622,45.48,77515.04,4.2,0.02882,2e-05,4.00136]
[1777169146657,45.48,77514.31,4.2,0.0288,2e-05,3.99971]
[1777169149847,45.48,77514.22,4.2,0.0288,2e-05,3.99962]
[1777169150957,45.49,77514.63,4.2,0.02881,2e-05,4.00085]
[1777169159747,45.49,77515.91,4.2,0.02885,2e-05,4.00518]
[1777169164783,45.49,77529.31,4.2,0.02917,2e-05,4.04308]
[1777169169820,45.49,77531.09,4.2,0.02922,2e-05,4.04811]
[1777169176498,45.49,77530.86,4.2,0.02921,2e-05,4.04746]
[1777169182912,45.49,77531.37,4.2,0.02922,2e-05,4.0489]
[1777169187947,45.49,77533.59,4.2,0.02928,2e-05,4.05516]
[1777169193989,45.49,77533.23,4.2,0.02925,2e-05,4.0512]
[1777169199023,45.49,77532.36,4.2,0.02923,2e-05,4.04876]
[1777169205066,45.49,77532.18,4.2,0.02922,2e-05,4.04828]
[1777169214128,45.49,77532.26,4.2,0.02922,2e-05,4.04853]
[1777169219164,45.49,77532.44,4.2,0.02923,2e-05,4.04906]
[1777169232806,45.49,77532.33,4.2,0.02923,2e-05,4.04878]
[1777169239967,45.49,77532.33,4.2,0.02923,2e-05,4.04887]
[1777169245352,45.49,77529.0,4.2,0.02915,2e-05,4.03971]
[1777169251668,45.49,77529.1,4.2,0.02915,2e-05,4.0401]
[1777169251675,45.49,77529.1,4.2,0.02915,2e-05,4.0401]
[1777169252740,45.49,77529.12,4.2,0.02913,2e-05,4.03734]
[1777169260457,45.49,77529.35,4.2,0.02914,2e-05,4.03824]
[1777169265492,45.49,77529.35,4.2,0.02914,2e-05,4.03841]
[1777169266394,45.49,77529.35,4.2,0.02914,2e-05,4.03841]
[1777169267471,45.49,77529.34,4.2,0.02914,2e-05,4.03841]
[1777169272543,45.49,77529.71,4.2,0.02915,2e-05,4.03965]
[1777169278585,45.49,77530.71,4.2,0.02918,2e-05,4.04266]
[1777169282507,45.49,77530.71,4.2,0.02918,2e-05,4.04266]
[1777169287648,45.49,77523.6,4.2,0.02901,2e-05,4.02293]
[1777169293690,45.49,77523.67,4.2,0.02902,2e-05,4.02345]
[1777169298725,45.5,77523.94,4.2,0.02902,2e-05,4.02446]
[1777169305773,45.5,77524.69,4.2,0.02905,2e-05,4.02684]
[1777169311816,45.5,77524.22,4.2,0.02902,2e-05,4.02284]
[1777169312736,45.5,77524.22,4.2,0.02902,2e-05,4.02284]
[1777169313850,45.5,77524.22,4.2,0.02902,2e-05,4.02287]
[1777169319872,45.5,77524.22,4.2,0.02902,2e-05,4.02315]
[1777169327928,45.5,77524.14,4.2,0.02902,2e-05,4.02328]
[1777169332963,45.5,77524.07,4.2,0.02902,2e-05,4.02327]
[1777169335358,45.5,77523.98,4.2,0.02902,2e-05,4.02305]
[1777169341019,45.5,77528.39,4.2,0.02913,2e-05,4.03561]
[1777169341664,45.5,77528.39,4.2,0.02913,2e-05,4.03561]
[1777169347061,45.5,77528.42,4.2,0.02913,2e-05,4.03575]
[1777169352096,45.5,77524.94,4.2,0.02904,2e-05,4.02605]
[1777169352675,45.5,77524.94,4.2,0.02904,2e-05,4.02605]
[1777169359804,45.5,77524.93,4.2,0.02904,2e-05,4.02605]
[1777169368208,45.5,77525.47,4.2,0.02906,2e-05,4.02787]
[1777169369097,45.5,77525.47,4.2,0.02906,2e-05,4.02787]
[1777169370981,45.5,77525.19,4.2,0.02905,2e-05,4.0271]
[1777169377271,45.5,77533.45,4.2,0.02923,2e-05,4.04747]
[1777169382306,45.5,77533.66,4.2,0.02924,2e-05,4.04795]
[1777169384594,45.5,77533.34,4.2,0.02923,2e-05,4.04702]
[1777169390362,45.5,77534.71,4.2,0.02926,2e-05,4.05074]
[1777169396404,45.5,77537.52,4.2,0.02933,2e-05,4.05846]
[1777169401609,45.5,77538.84,4.2,0.02936,2e-05,4.06202]
[1777169407482,45.5,77537.77,4.2,0.02933,2e-05,4.05865]
[1777169412516,45.5,77536.88,4.2,0.0293,2e-05,4.0559]
[1777169417552,45.5,77536.5,4.2,0.02929,2e-05,4.05457]
[1777169418631,45.5,77536.5,4.2,0.02929,2e-05,4.05457]
[1777169424601,45.5,77536.6,4.2,0.02929,2e-05,4.05456]
[1777169424747,45.5,77536.6,4.2,0.02929,2e-05,4.05456]
[1777169432657,45.5,77536.92,4.2,0.02928,2e-05,4.0522]
[1777169437547,45.49,77536.89,4.2,0.02927,2e-05,4.05198]
[1777169444741,45.49,77536.67,4.2,0.02927,2e-05,4.05111]
[1777169450783,45.49,77536.16,4.2,0.02925,2e-05,4.04954]
[1777169455818,45.49,77535.88,4.2,0.02925,2e-05,4.04869]
[1777169457064,45.49,77535.88,4.2,0.02925,2e-05,4.04869]
[1777169457167,45.49,77535.72,4.2,0.02924,2e-05,4.04823]
[1777169459734,45.49,77535.9,4.2,0.02924,2e-05,4.04789]
[1777169460320,45.49,77535.9,4.2,0.02924,2e-05,4.04789]
[1777169460421,45.49,77535.9,4.2,0.02922,2e-05,4.0462]
[1777169461436,45.49,77535.9,4.2,0.02922,2e-05,4.0462]
[1777169466896,45.48,77531.22,4.2,0.0291,2e-05,4.03146]
[1777169472778,45.48,77530.83,4.2,0.02908,2e-05,4.02975]
[1777169472878,45.48,77530.97,4.2,0.02908,2e-05,4.02955]
[1777169476757,45.47,77530.86,4.2,0.02907,2e-05,4.02763]
[1777169476758,45.47,77530.86,4.2,0.02907,2e-05,4.02763]
[1777169477841,45.47,77530.92,4.2,0.02905,2e-05,4.02619]
[1777169477893,45.47,77530.92,4.2,0.02905,2e-05,4.02619]
[1777169483776,45.46,77531.16,4.2,0.02904,2e-05,4.02447]
[1777169483776,45.46,77531.16,4.2,0.02904,2e-05,4.02447]
[1777169483783,45.46,77531.16,4.2,0.02904,2e-05,4.02447]
[1777169484837,45.45,77531.16,4.2,0.02901,2e-05,4.02131]
[1777169484845,45.45,77531.16,4.2,0.02901,2e-05,4.02131]
[1777169492071,45.43,77530.92,4.2,0.02893,2e-05,4.01152]
[1777169497106,45.42,77527.85,4.2,0.02883,2e-05,3.99916]
[1777169503148,45.41,77527.67,4.2,0.02878,2e-05,3.99426]
[1777169503901,45.41,77527.67,4.2,0.02878,2e-05,3.99426]
[1777169504155,45.4,77527.63,4.2,0.02878,2e-05,3.99342]
[1777169506192,45.4,77527.63,4.2,0.02878,2e-05,3.99342]
[1777169506742,45.4,77527.63,4.2,0.02878,2e-05,3.99342]
[1777169506848,45.4,77527.48,4.2,0.02877,2e-05,3.99334]
[1777169507255,45.4,77527.48,4.2,0.02877,2e-05,3.99334]
[1777169507342,45.4,77527.48,4.2,0.02877,2e-05,3.99334]
[1777169507468,45.4,77527.48,4.2,0.02877,2e-05,3.99334]
[1777169507707,45.4,77527.86,4.2,0.02878,2e-05,3.99368]
[1777169516894,45.4,77527.89,4.2,0.02878,2e-05,3.99421]
[1777169516896,45.4,77527.89,4.2,0.02878,2e-05,3.99421]
[1777169518008,45.41,77527.89,4.2,0.02879,2e-05,3.99476]
[1777169525301,45.41,77528.66,4.2,0.02881,2e-05,3.99777]
[1777169528094,45.41,77528.66,4.2,0.02881,2e-05,3.99777]
[1777169528102,45.41,77528.66,4.2,0.02881,2e-05,3.99777]
[1777169529183,45.41,77528.65,4.2,0.02882,2e-05,3.99807]
[1777169537386,45.41,77528.67,4.2,0.02882,2e-05,3.99909]
[1777169542421,45.41,77530.74,4.2,0.02888,2e-05,4.00545]
[1777169547456,45.41,77531.96,4.2,0.02891,2e-05,4.00935]
[1777169551144,45.42,77532.04,4.2,0.02892,2e-05,4.00985]
[1777169557527,45.42,77532.21,4.2,0.02891,2e-05,4.00811]
[1777169562562,45.42,77536.51,4.2,0.02901,2e-05,4.02065]
[1777169567597,45.42,77537.02,4.2,0.02903,2e-05,4.02246]
[1777169568715,45.42,77537.02,4.2,0.02903,2e-05,4.02246]
[1777169568901,45.42,77537.02,4.2,0.02903,2e-05,4.02246]
[1777169570622,45.42,77555.38,4.2,0.02947,2e-05,4.07459]
[1777169575658,45.42,77554.58,4.2,0.02945,2e-05,4.07229]
[1777169580693,45.42,77564.38,4.2,0.02969,2e-05,4.10002]
[1777169583105,45.42,77564.54,4.2,0.02969,2e-05,4.10027]
[1777169583469,45.42,77564.54,4.2,0.02969,2e-05,4.10027]
[1777169588749,45.42,77570.57,4.2,0.02984,2e-05,4.11694]
[1777169593784,45.42,77579.33,4.2,0.03005,2e-05,4.1414]
[1777169598819,45.41,77584.08,4.2,0.03016,2e-05,4.15422]
[1777169603856,45.41,77584.2,4.2,0.03015,2e-05,4.15364]
[1777169609898,45.41,77586.98,4.2,0.03021,2e-05,4.16056]
[1777169614933,45.4,77587.4,4.2,0.03019,2e-05,4.15786]
[1777169620975,45.4,77587.11,4.2,0.03018,2e-05,4.15593]
[1777169626013,45.4,77586.69,4.2,0.03016,2e-05,4.15383]
[1777169631048,45.4,77586.74,4.2,0.03015,2e-05,4.15311]
[1777169632820,45.4,77586.74,4.2,0.03015,2e-05,4.15311]
[1777169634145,45.39,77586.67,4.2,0.03015,2e-05,4.15256]
[1777169635200,45.39,77586.74,4.2,0.03015,2e-05,4.15259]
[1777169641119,45.39,77586.78,4.2,0.03014,2e-05,4.15152]
[1777169646154,45.39,77586.61,4.2,0.03013,2e-05,4.15019]
[1777169652196,45.39,77587.97,4.2,0.03015,2e-05,4.1531]
[1777169654240,45.39,77587.97,4.2,0.03015,2e-05,4.1531]
[1777169655251,45.38,77587.97,4.2,0.03015,2e-05,4.15275]
[1777169662266,45.38,77587.77,4.2,0.03013,2e-05,4.15083]
[1777169667300,45.38,77587.97,4.2,0.03013,2e-05,4.15058]
[1777169678379,45.37,77587.95,4.2,0.03009,2e-05,4.14577]
[1777169683414,45.37,77587.41,4.2,0.03007,2e-05,4.14345]
[1777169694490,45.36,77587.27,4.2,0.03005,2e-05,4.14141]
[1777169699453,45.36,77589.22,4.2,0.0301,2e-05,4.14643]
[1777169704561,45.36,77602.25,4.2,0.03041,2e-05,4.18307]
[1777169709596,45.36,77604.34,4.2,0.03045,2e-05,4.18807]
[1777169714630,45.35,77603.22,4.2,0.03042,2e-05,4.18381]
[1777169719666,45.35,77603.28,4.2,0.03041,2e-05,4.18302]
[1777169724701,45.35,77607.5,4.2,0.03051,3e-05,4.19433]
[1777169736787,45.34,77608.37,4.2,0.03049,3e-05,4.19148]
[1777169741823,45.34,77606.81,4.2,0.03044,2e-05,4.18604]
[1777169746883,45.34,77606.58,4.2,0.03043,2e-05,4.1847]
[1777169753907,45.33,77606.95,4.2,0.03043,2e-05,4.18428]
[1777169758942,45.33,77608.83,4.2,0.03047,3e-05,4.18892]
[1777169763886,45.33,77608.58,4.2,0.03045,3e-05,4.18753]
[1777169769015,45.32,77610.8,4.2,0.0305,3e-05,4.19299]
[1777169774051,45.32,77612.55,4.2,0.03054,3e-05,4.19722]
[1777169779086,45.32,77613.03,4.2,0.03054,3e-05,4.19777]
[1777169784121,45.32,77612.65,4.2,0.03052,3e-05,4.19583]
[1777169795199,45.31,77613.32,4.2,0.03051,3e-05,4.19307]
[1777169805269,45.31,77613.01,4.2,0.03048,3e-05,4.19068]
[1777169810304,45.3,77608.66,4.2,0.03037,2e-05,4.17739]
[1777169815339,45.3,77608.78,4.2,0.03037,2e-05,4.17713]
[1777169820374,45.3,77605.36,4.2,0.03028,2e-05,4.16664]
[1777169825409,45.3,77605.01,4.2,0.03026,2e-05,4.16512]
[1777169830444,45.3,77601.96,4.2,0.03018,2e-05,4.15581]
[1777169840514,45.3,77602.04,4.2,0.03018,2e-05,4.15513]
[1777169847563,45.29,77601.42,4.2,0.03016,2e-05,4.1527]
[1777169854611,45.29,77601.39,4.2,0.03013,2e-05,4.14899]
[1777169859647,45.29,77601.04,4.2,0.03012,2e-05,4.14753]
[1777169868518,45.29,77601.21,4.2,0.03012,2e-05,4.14766]
[1777169873744,45.29,77601.27,4.2,0.03011,2e-05,4.14691]
[1777169882808,45.28,77601.6,4.2,0.03011,2e-05,4.14703]
[1777169888849,45.28,77601.32,4.2,0.0301,2e-05,4.14567]
[1777169889665,45.28,77601.32,4.2,0.0301,2e-05,4.14567]
[1777169890701,45.28,77601.48,4.2,0.0301,2e-05,4.14604]
[1777169896712,45.28,77602.12,4.2,0.03012,2e-05,4.14732]
[1777169896717,45.28,77602.12,4.2,0.03012,2e-05,4.14732]
[1777169897801,45.28,77601.99,4.2,0.03011,2e-05,4.14685]
[1777169906979,45.28,77601.6,4.2,0.03009,2e-05,4.14479]
[1777169907874,45.28,77601.6,4.2,0.03009,2e-05,4.14479]
[1777169913021,45.27,77599.47,4.2,0.03002,2e-05,4.13516]
[1777169918055,45.27,77598.06,4.2,0.02998,2e-05,4.13071]
[1777169924098,45.27,77595.99,4.2,0.02992,2e-05,4.12429]
[1777169929133,45.27,77592.74,4.2,0.02984,2e-05,4.11465]
[1777169934168,45.27,77591.62,4.2,0.02981,2e-05,4.11113]
[1777169939203,45.27,77592.09,4.2,0.02982,2e-05,4.11217]
[1777169944238,45.27,77592.45,4.2,0.02982,2e-05,4.11288]
[1777169946678,45.27,77592.3,4.2,0.02982,2e-05,4.11231]
[1777169947703,45.27,77592.3,4.2,0.02982,2e-05,4.11231]
[1777169953684,45.27,77592.33,4.2,0.02982,2e-05,4.11198]
[1777169954707,45.27,77592.48,4.2,0.02982,2e-05,4.11234]
[1777169961357,45.26,77591.81,4.2,0.02978,2e-05,4.10759]
[1777169966392,45.26,77584.42,4.2,0.02959,2e-05,4.08617]
[1777169971427,45.26,77579.25,4.2,0.02945,2e-05,4.06843]
[1777169976462,45.26,77572.08,4.2,0.02927,2e-05,4.04808]
[1777169982503,45.26,77571.97,4.2,0.02928,2e-05,4.04861]
[1777169996010,45.26,77573.9,4.2,0.02933,2e-05,4.05478]
[1777169996147,45.26,77573.9,4.2,0.02933,2e-05,4.05478]
[1777169996248,45.26,77573.9,4.2,0.02934,2e-05,4.05545]
[1777169997374,45.26,77573.9,4.2,0.02934,2e-05,4.05545]
[1777169997382,45.26,77573.9,4.2,0.02934,2e-05,4.05545]
[1777169998462,45.26,77573.9,4.2,0.02933,2e-05,4.05462]
[1777169998482,45.26,77573.9,4.2,0.02933,2e-05,4.05462]
[1777169999048,45.26,77573.9,4.2,0.02933,2e-05,4.05462]
[1777170000214,45.26,77573.9,4.2,0.02932,2e-05,4.05295]
[1777170005666,45.17,77576.61,4.2,0.02915,2e-05,4.03376]
[1777170010702,45.16,77576.52,4.2,0.02911,2e-05,4.02958]
[1777170013999,45.16,77577.05,4.2,0.02911,2e-05,4.02952]
[1777170019765,45.14,77576.82,4.2,0.02906,2e-05,4.02346]
[1777170022109,45.14,77583.05,4.2,0.0292,2e-05,4.04038]
[1777170022322,45.14,77583.05,4.2,0.0292,2e-05,4.04038]
[1777170022365,45.09,77585.05,4.2,0.02911,2e-05,4.03052]
[1777170026648,45.1,77587.55,4.2,0.02919,2e-05,4.03946]
[1777170026813,45.1,77587.6,4.2,0.0292,2e-05,4.0402]
[1777170031849,45.09,77587.89,4.2,0.02915,2e-05,4.03425]
[1777170036883,45.07,77588.21,4.2,0.02913,2e-05,4.03139]
[1777170041919,45.06,77588.07,4.2,0.02909,2e-05,4.02725]
[1777170046954,45.05,77587.96,4.2,0.02906,2e-05,4.02322]
[1777170051394,45.04,77592.0,4.2,0.02913,2e-05,4.03173]
[1777170057024,45.03,77597.66,4.2,0.02923,2e-05,4.04323]
[1777170062059,45.02,77599.12,4.2,0.02923,2e-05,4.04351]
[1777170067095,45.01,77590.27,4.2,0.02898,2e-05,4.01452]
[1777170071861,45.0,77589.13,4.2,0.02893,2e-05,4.00837]
[1777170071963,44.99,77589.13,4.2,0.02892,2e-05,4.00765]
[1777170078172,44.97,77589.03,4.2,0.02886,2e-05,4.00054]
[1777170086228,44.94,77589.99,4.2,0.02879,2e-05,3.9932]
[1777170092270,44.92,77589.61,4.2,0.02871,2e-05,3.98261]
[1777170097305,44.91,77587.19,4.2,0.0286,2e-05,3.97036]
[1777170102340,44.89,77587.08,4.2,0.02855,2e-05,3.96474]
[1777170108382,44.87,77587.13,4.2,0.0285,2e-05,3.95856]
[1777170110032,44.87,77587.26,4.2,0.02849,2e-05,3.95788]
[1777170111065,44.87,77587.26,4.2,0.02849,2e-05,3.95788]
[1777170123251,44.85,77587.3,4.2,0.02846,2e-05,3.95383]
[1777170131697,44.82,77587.3,4.2,0.02837,2e-05,3.94355]
[1777170131715,44.82,77587.3,4.2,0.02837,2e-05,3.94355]
[1777170132759,44.8,77587.3,4.2,0.0283,2e-05,3.93549]
[1777170139203,44.78,77587.08,4.2,0.02825,2e-05,3.9299]
[1777170145641,44.75,77586.81,4.2,0.02817,2e-05,3.92035]
[1777170158732,44.72,77587.03,4.2,0.02805,2e-05,3.90571]
[1777170164724,44.72,77587.03,4.2,0.02805,2e-05,3.90571]
[1777170164738,44.72,77587.03,4.2,0.02805,2e-05,3.90571]
[1777170165757,44.7,77587.03,4.2,0.028,2e-05,3.90012]
[1777170171840,44.68,77585.31,4.2,0.02791,2e-05,3.88889]
[1777170176875,44.67,77574.02,4.2,0.0276,2e-05,3.85315]
[1777170181909,44.65,77564.52,4.2,0.02735,2e-05,3.82271]
[1777170186945,44.64,77557.18,4.2,0.02714,2e-05,3.79875]
[1777170191980,44.63,77557.02,4.2,0.02711,2e-05,3.79469]
[1777170192794,44.63,77557.02,4.2,0.02711,2e-05,3.79469]
[1777170193861,44.63,77556.82,4.2,0.0271,2e-05,3.79342]
[1777170204067,44.6,77556.86,4.2,0.02703,2e-05,3.78576]
[1777170209101,44.59,77557.02,4.2,0.02701,2e-05,3.78276]
[1777170210318,44.59,77557.02,4.2,0.02701,2e-05,3.78276]
[1777170211398,44.59,77557.02,4.2,0.02699,2e-05,3.7814]
[1777170218164,44.57,77556.74,4.2,0.02693,2e-05,3.77314]
[1777170219366,44.57,77556.74,4.2,0.02693,2e-05,3.77314]
[1777170220442,44.57,77556.74,4.2,0.02692,2e-05,3.77183]
[1777170227182,44.56,77557.19,4.2,0.0269,2e-05,3.7698]
[1777170227215,44.56,77557.19,4.2,0.0269,2e-05,3.7698]
[1777170228265,44.55,77557.19,4.2,0.02688,2e-05,3.76786]
[1777170234367,44.54,77556.81,4.2,0.02685,2e-05,3.7636]
[1777170241335,44.53,77538.93,4.2,0.0264,2e-05,3.71033]
[1777170246372,44.52,77539.86,4.2,0.02639,2e-05,3.70958]
[1777170251407,44.51,77539.59,4.2,0.02636,2e-05,3.70612]
[1777170254890,44.51,77540.66,4.2,0.02637,2e-05,3.7074]
[1777170256024,44.5,77539.63,4.2,0.02635,2e-05,3.70407]
[1777170261964,44.5,77539.7,4.2,0.02634,2e-05,3.70372]
[1777170261998,44.5,77539.7,4.2,0.02634,2e-05,3.70372]
[1777170263138,44.49,77539.7,4.2,0.02632,2e-05,3.70104]
[1777170274568,44.47,77539.66,4.2,0.02624,2e-05,3.6912]
[1777170276667,44.47,77539.66,4.2,0.02624,2e-05,3.6912]
[1777170280177,44.47,77539.67,4.2,0.02622,2e-05,3.6891]
[1777170286887,44.46,77539.64,4.2,0.02621,2e-05,3.68795]
[1777170286899,44.46,77539.64,4.2,0.02621,2e-05,3.68795]
[1777170288046,44.45,77539.64,4.2,0.02619,2e-05,3.68476]
[1777170291276,44.45,77539.64,4.2,0.02618,2e-05,3.68423]
[1777170294434,44.45,77539.64,4.2,0.02617,2e-05,3.68265]
[1777170294440,44.45,77539.64,4.2,0.02617,2e-05,3.68265]
[1777170294489,44.45,77539.64,4.2,0.02617,2e-05,3.68265]
[1777170295497,44.44,77557.13,4.2,0.02654,2e-05,3.7269]
[1777170296612,44.43,77577.12,4.2,0.02699,2e-05,3.78092]
[1777170297378,44.43,77577.12,4.2,0.02699,2e-05,3.78092]
[1777170298130,44.43,77588.42,4.2,0.02725,2e-05,3.81135]
[1777170298544,44.43,77587.32,4.2,0.02722,2e-05,3.80839]
[1777170301127,44.43,77587.66,4.2,0.02723,2e-05,3.80942]
[1777170301182,44.43,77584.0,4.2,0.02715,2e-05,3.79939]
[1777170301648,44.43,77584.0,4.2,0.02715,2e-05,3.79939]
[1777170301854,44.43,77584.0,4.2,0.02715,2e-05,3.79939]
[1777170302000,44.43,77582.77,4.2,0.02712,2e-05,3.79652]
[1777170303237,44.43,77582.77,4.2,0.02712,2e-05,3.79652]
[1777170303254,44.43,77580.68,4.2,0.02707,2e-05,3.79007]
[1777170303937,44.43,77580.68,4.2,0.02707,2e-05,3.79007]
[1777170304036,44.43,77580.9,4.2,0.02708,2e-05,3.79084]
[1777170305053,44.43,77580.9,4.2,0.02708,2e-05,3.79084]
[1777170305153,44.43,77580.0,4.2,0.02705,2e-05,3.78769]
[1777170311531,44.43,77583.16,4.2,0.02713,2e-05,3.79722]
[1777170311654,44.43,77583.16,4.2,0.02713,2e-05,3.79722]
[1777170311834,44.43,77583.15,4.2,0.02713,2e-05,3.79751]
[1777170311838,44.43,77582.78,4.2,0.02712,2e-05,3.79649]
[1777170316874,44.44,77582.96,4.2,0.02715,2e-05,3.79975]
[1777170320059,44.45,77583.1,4.2,0.02716,2e-05,3.80124]
[1777170320125,44.45,77583.13,4.2,0.02717,2e-05,3.80187]
[1777170321095,44.45,77583.13,4.2,0.02717,2e-05,3.80187]
[1777170322689,44.45,77583.13,4.2,0.02717,2e-05,3.80159]
[1777170327951,44.44,77582.9,4.2,0.02714,2e-05,3.799]
[1777170333153,44.44,77583.04,4.2,0.02712,2e-05,3.79544]
[1777170333154,44.44,77583.04,4.2,0.02712,2e-05,3.79544]
[1777170333250,44.44,77584.22,4.2,0.02714,2e-05,3.79841]
[1777170340036,44.42,77583.84,4.2,0.02709,2e-05,3.79204]
[1777170344215,44.41,77583.76,4.2,0.02707,2e-05,3.78955]
[1777170345453,44.41,77583.76,4.2,0.02706,2e-05,3.7888]
[1777170345554,44.4,77583.43,4.2,0.02704,2e-05,3.7862]
[1777170350434,44.4,77583.32,4.2,0.02703,2e-05,3.7851]
[1777170350444,44.4,77583.32,4.2,0.02703,2e-05,3.7851]
[1777170351462,44.4,77583.46,4.2,0.02703,2e-05,3.78495]
[1777170351579,44.4,77583.46,4.2,0.02703,2e-05,3.78495]
[1777170357154,44.4,77583.64,4.2,0.02702,2e-05,3.78385]
[1777170362190,44.39,77584.12,4.2,0.02702,2e-05,3.78385]
[1777170367225,44.39,77582.89,4.2,0.02698,2e-05,3.77916]
[1777170372259,44.38,77583.78,4.2,0.02699,2e-05,3.78031]
[1777170374333,44.38,77583.78,4.2,0.02699,2e-05,3.78031]
[1777170374339,44.38,77583.78,4.2,0.02699,2e-05,3.78031]
[1777170375357,44.38,77583.58,4.2,0.02698,2e-05,3.77925]
[1777170375411,44.38,77583.58,4.2,0.02698,2e-05,3.77925]
[1777170383337,44.37,77584.41,4.2,0.02698,2e-05,3.77922]
[1777170388372,44.37,77585.1,4.2,0.02698,2e-05,3.77984]
[1777170393407,44.37,77584.49,4.2,0.02694,2e-05,3.77409]
[1777170398441,44.36,77586.13,4.2,0.02697,2e-05,3.77736]
[1777170403477,44.36,77586.02,4.2,0.02695,2e-05,3.77582]
[1777170408512,44.35,77586.54,4.2,0.02696,2e-05,3.77604]
[1777170414553,44.35,77586.31,4.2,0.02694,2e-05,3.77371]
[1777170424624,44.34,77586.35,4.2,0.02692,2e-05,3.77145]
[1777170429658,44.34,77586.38,4.2,0.02691,2e-05,3.77035]
[1777170433879,44.34,77586.77,4.2,0.02691,2e-05,3.77073]
[1777170433980,44.34,77586.77,4.2,0.02691,2e-05,3.7705]
[1777170439729,44.32,77586.97,4.2,0.02687,2e-05,3.76624]
[1777170444764,44.31,77586.5,4.2,0.02683,2e-05,3.761]
[1777170448149,44.31,77586.5,4.2,0.02683,2e-05,3.761]
[1777170449165,44.3,77586.5,4.2,0.02681,2e-05,3.75864]
[1777170454833,44.28,77586.48,4.2,0.02674,2e-05,3.75036]
[1777170455909,44.28,77586.48,4.2,0.02674,2e-05,3.75036]
[1777170457868,44.28,77586.48,4.2,0.02673,2e-05,3.74884]
[1777170457969,44.28,77586.48,4.2,0.02672,2e-05,3.74808]
[1777170461640,44.28,77586.64,4.2,0.02672,2e-05,3.74814]
[1777170461741,44.27,77586.35,4.2,0.02671,2e-05,3.74696]
[1777170462498,44.27,77586.35,4.2,0.02671,2e-05,3.74696]
[1777170463942,44.27,77586.52,4.2,0.02671,2e-05,3.74666]
[1777170463953,44.27,77586.65,4.2,0.02671,2e-05,3.74626]
[1777170469939,44.27,77586.48,4.2,0.02669,2e-05,3.74466]
[1777170473919,44.27,77586.48,4.2,0.02669,2e-05,3.74466]
[1777170473919,44.27,77586.48,4.2,0.02669,2e-05,3.74466]
[1777170476530,44.26,77586.48,4.2,0.02669,2e-05,3.74372]
[1777170476749,44.26,77586.48,4.2,0.02669,2e-05,3.74372]
[1777170482034,44.26,77586.76,4.2,0.02668,2e-05,3.74316]
[1777170488076,44.26,77586.19,4.2,0.02666,2e-05,3.74048]
[1777170491371,44.25,77586.05,4.2,0.02665,2e-05,3.73972]
[1777170497139,44.25,77586.04,4.2,0.02664,2e-05,3.73842]
[1777170501110,44.25,77586.0,4.2,0.02664,2e-05,3.7378]
[1777170502600,44.25,77586.35,4.2,0.02664,2e-05,3.73859]
[1777170504162,44.25,77586.31,4.2,0.02664,2e-05,3.73815]
[1777170505223,44.25,77586.19,4.2,0.02663,2e-05,3.73766]
[1777170505268,44.25,77586.19,4.2,0.02663,2e-05,3.73766]
[1777170511274,44.24,77582.93,4.2,0.02653,2e-05,3.72487]
[1777170517316,44.24,77582.78,4.2,0.02652,2e-05,3.72353]
[1777170522350,44.24,77582.5,4.2,0.02651,2e-05,3.722]
[1777170527201,44.24,77582.36,4.2,0.0265,2e-05,3.72116]
[1777170532421,44.23,77580.75,4.2,0.02645,2e-05,3.71578]
[1777170537139,44.23,77580.75,4.2,0.02645,2e-05,3.71578]
[1777170537142,44.23,77580.75,4.2,0.02645,2e-05,3.71578]
[1777170538210,44.23,77580.75,4.2,0.02645,2e-05,3.7151]
[1777170544505,44.23,77581.0,4.2,0.02645,2e-05,3.71483]
[1777170547807,44.23,77581.0,4.2,0.02645,2e-05,3.71483]
[1777170547811,44.23,77581.0,4.2,0.02645,2e-05,3.71483]
[1777170548917,44.23,77581.0,4.2,0.02644,2e-05,3.71429]
[1777170548948,44.23,77581.0,4.2,0.02644,2e-05,3.71429]
[1777170555582,44.22,77580.02,4.2,0.02641,2e-05,3.7107]
[1777170561505,44.22,77580.02,4.2,0.02641,2e-05,3.7107]
[1777170562580,44.22,77580.04,4.2,0.02641,2e-05,3.70997]
[1777170568674,44.22,77583.87,4.2,0.02648,2e-05,3.71948]
[1777170573709,44.22,77584.79,4.2,0.02648,2e-05,3.71845]
[1777170578743,44.21,77582.4,4.2,0.02642,2e-05,3.71105]
[1777170583778,44.21,77581.38,4.2,0.02639,2e-05,3.70762]
[1777170588814,44.21,77581.49,4.2,0.02639,2e-05,3.70727]
[1777170594833,44.21,77581.79,4.2,0.02639,2e-05,3.70783]
[1777170594850,44.21,77581.79,4.2,0.02639,2e-05,3.70783]
[1777170600632,44.21,77581.81,4.2,0.02638,2e-05,3.70685]
[1777170600800,44.21,77581.81,4.2,0.02638,2e-05,3.70685]
[1777170605976,44.2,77582.64,4.2,0.02639,2e-05,3.70817]
[1777170615039,44.2,77582.32,4.2,0.02638,2e-05,3.70611]
[1777170620073,44.2,77581.87,4.2,0.02636,2e-05,3.70427]
[1777170625109,44.2,77582.35,4.2,0.02637,2e-05,3.70499]
[1777170631443,44.19,77582.22,4.2,0.02636,2e-05,3.70417]
[1777170639207,44.19,77582.35,4.2,0.02633,2e-05,3.70066]
[1777170645249,44.19,77582.16,4.2,0.02633,2e-05,3.69951]
[1777170655319,44.19,77582.44,4.2,0.02632,2e-05,3.69926]
[1777170661744,44.18,77582.39,4.2,0.02632,2e-05,3.69883]
[1777170661845,44.18,77582.43,4.2,0.02632,2e-05,3.69855]
[1777170663297,44.18,77582.4,4.2,0.02632,2e-05,3.69847]
[1777170663374,44.18,77582.22,4.2,0.02631,2e-05,3.69731]
[1777170665026,44.18,77582.22,4.2,0.02631,2e-05,3.69731]
[1777170665389,44.18,77582.11,4.2,0.0263,2e-05,3.69682]
[1777170671955,44.18,77582.37,4.2,0.0263,2e-05,3.69621]
[1777170672847,44.18,77582.37,4.2,0.0263,2e-05,3.69621]
[1777170672849,44.18,77582.37,4.2,0.0263,2e-05,3.69621]
[1777170673862,44.16,77582.37,4.2,0.02626,2e-05,3.69227]
[1777170675896,44.16,77582.34,4.2,0.02626,2e-05,3.69154]
[1777170677671,44.16,77582.34,4.2,0.02625,2e-05,3.69023]
[1777170681756,44.15,77582.34,4.2,0.02623,2e-05,3.68828]
[1777170683691,44.15,77582.34,4.2,0.02621,2e-05,3.68635]
[1777170689191,44.14,77582.3,4.2,0.0262,2e-05,3.68495]
[1777170689375,44.14,77582.3,4.2,0.0262,2e-05,3.68495]
[1777170690122,44.13,77582.28,4.2,0.02617,2e-05,3.68164]
[1777170690911,44.13,77582.28,4.2,0.02617,2e-05,3.68164]
[1777170691816,44.13,77582.28,4.2,0.02614,2e-05,3.67757]
[1777170694174,44.13,77582.28,4.2,0.02614,2e-05,3.67693]
[1777170695964,44.12,77582.32,4.2,0.02613,2e-05,3.67575]
[1777170700203,44.12,77582.39,4.2,0.02612,2e-05,3.67464]
[1777170705994,44.11,77582.39,4.2,0.0261,2e-05,3.67207]
[1777170706038,44.11,77582.39,4.2,0.0261,2e-05,3.67207]
[1777170707061,44.11,77582.39,4.2,0.0261,2e-05,3.67207]
[1777170710003,44.09,77582.57,4.2,0.02606,2e-05,3.66747]
[1777170710850,44.09,77582.54,4.2,0.02605,2e-05,3.66675]
[1777170716747,44.08,77582.68,4.2,0.02602,2e-05,3.66269]
[1777170723798,44.06,77582.73,4.2,0.02598,2e-05,3.65844]
[1777170728832,44.05,77583.11,4.2,0.02596,2e-05,3.65635]
[1777170729096,44.05,77583.11,4.2,0.02596,2e-05,3.65635]
[1777170734816,44.04,77583.4,4.2,0.02594,2e-05,3.65342]
[1777170738349,44.03,77586.36,4.2,0.02598,2e-05,3.65896]
[1777170743938,44.02,77587.52,4.2,0.02598,2e-05,3.65836]
[1777170748973,44.01,77601.42,4.2,0.02627,2e-05,3.69301]
[1777170754008,44.0,77606.43,4.2,0.02633,2e-05,3.70053]
[1777170759043,43.99,77601.73,4.2,0.0262,2e-05,3.68433]
[1777170764079,43.98,77600.55,4.2,0.02614,2e-05,3.67793]
[1777170769115,43.97,77599.7,4.2,0.0261,2e-05,3.6725]
[1777170771448,43.97,77599.67,4.2,0.02609,2e-05,3.67119]
[1777170779522,43.96,77600.1,4.2,0.02606,2e-05,3.66815]
[1777170779668,43.96,77600.1,4.2,0.02606,2e-05,3.66815]
[1777170780812,43.95,77599.87,4.2,0.02605,2e-05,3.66693]
[1777170786232,43.94,77600.18,4.2,0.02602,2e-05,3.6637]
[1777170791268,43.93,77600.02,4.2,0.026,2e-05,3.66039]
[1777170796303,43.92,77598.42,4.2,0.02593,2e-05,3.65321]
[1777170801338,43.91,77595.99,4.2,0.02586,2e-05,3.64387]
[1777170806373,43.91,77595.6,4.2,0.02582,2e-05,3.64012]
[1777170811408,43.9,77594.83,4.2,0.02577,2e-05,3.63261]
[1777170816443,43.89,77595.09,4.2,0.02575,2e-05,3.6307]
[1777170821478,43.88,77595.2,4.2,0.02573,2e-05,3.62843]
[1777170825014,43.88,77595.23,4.2,0.02572,2e-05,3.62751]
[1777170825050,43.88,77595.23,4.2,0.02572,2e-05,3.62751]
[1777170826067,43.88,77595.23,4.2,0.02571,2e-05,3.6265]
[1777170834569,43.86,77595.2,4.2,0.02568,2e-05,3.62192]
[1777170839603,43.85,77595.21,4.2,0.02565,2e-05,3.61945]
[1777170842063,43.85,77595.21,4.2,0.02565,2e-05,3.61945]
[1777170847660,43.84,77585.26,4.2,0.0254,2e-05,3.58892]
[1777170850768,43.84,77585.26,4.2,0.0254,2e-05,3.58892]
[1777170856723,43.83,77585.54,4.2,0.02537,2e-05,3.58557]
[1777170863261,43.82,77589.83,4.2,0.02545,2e-05,3.59521]
[1777170869814,43.81,77589.86,4.2,0.02542,2e-05,3.59101]
[1777170878877,43.8,77587.78,4.2,0.02532,2e-05,3.57848]
[1777170883912,43.79,77587.7,4.2,0.0253,2e-05,3.576]
[1777170888947,43.78,77587.03,4.2,0.02526,2e-05,3.57196]
[1777170893984,43.77,77586.93,4.2,0.02524,2e-05,3.56947]
[1777170899018,43.77,77583.94,4.2,0.02516,2e-05,3.55928]
[1777170907075,43.76,77584.33,4.2,0.02513,2e-05,3.55652]
[1777170912109,43.75,77584.38,4.2,0.02512,2e-05,3.55453]
[1777170917145,43.74,77584.25,4.2,0.02509,2e-05,3.55209]
[1777170922180,43.74,77584.07,4.2,0.02507,2e-05,3.54953]
[1777170931243,43.72,77583.54,4.2,0.02501,2e-05,3.54173]
[1777170936278,43.72,77583.83,4.2,0.025,2e-05,3.54051]
[1777170941315,43.71,77583.46,4.2,0.02498,2e-05,3.53756]
[1777170946349,43.71,77583.5,4.2,0.02496,2e-05,3.53575]
[1777170949143,43.71,77583.5,4.2,0.02496,2e-05,3.53575]
[1777170950204,43.7,77583.67,4.2,0.02496,2e-05,3.53506]
[1777170953356,43.7,77584.01,4.2,0.02496,2e-05,3.53559]
[1777170959441,43.69,77583.71,4.2,0.02493,2e-05,3.53144]
[1777170964520,43.69,77583.67,4.2,0.02491,2e-05,3.52987]
[1777170967552,43.68,77583.94,4.2,0.02491,2e-05,3.52949]
[1777170968599,43.68,77583.68,4.2,0.0249,2e-05,3.52843]
[1777170974585,43.67,77583.81,4.2,0.02488,2e-05,3.52656]
[1777170976836,43.67,77583.89,4.2,0.02488,2e-05,3.52604]
[1777170977790,43.67,77583.7,4.2,0.02487,2e-05,3.52517]
[1777170979412,43.67,77583.81,4.2,0.02487,2e-05,3.52509]
[1777170980268,43.67,77583.81,4.2,0.02487,2e-05,3.52509]
[1777170981338,43.67,77583.81,4.2,0.02486,2e-05,3.52399]
[1777170981818,43.67,77583.97,4.2,0.02487,2e-05,3.52442]
[1777170987638,43.66,77574.42,4.2,0.02464,2e-05,3.49667]
[1777170992673,43.65,77573.97,4.2,0.0246,2e-05,3.4912]
[1777170997707,43.65,77574.23,4.2,0.02459,2e-05,3.49032]
[1777171002742,43.64,77576.41,4.2,0.02462,2e-05,3.49451]
[1777171008785,43.64,77576.54,4.2,0.02461,2e-05,3.49297]
[1777171013820,43.63,77576.55,4.2,0.0246,2e-05,3.49145]
[1777171019862,43.63,77576.35,4.2,0.02458,2e-05,3.48909]
[1777171024897,43.62,77576.01,4.2,0.02456,2e-05,3.48669]
[1777171031946,43.62,77576.37,4.2,0.02455,2e-05,3.48556]
[1777171037046,43.61,77576.78,4.2,0.02455,2e-05,3.48548]
[1777171037075,43.61,77576.78,4.2,0.02455,2e-05,3.48548]
[1777171038118,43.61,77576.31,4.2,0.02453,2e-05,3.48394]
[1777171044085,43.61,77576.56,4.2,0.02453,2e-05,3.48402]
[1777171045182,43.6,77576.56,4.2,0.02452,2e-05,3.48258]
[1777171050810,43.6,77576.55,4.2,0.02451,2e-05,3.4817]
[1777171051126,43.6,77576.55,4.2,0.02451,2e-05,3.4817]
[1777171052218,43.6,77576.55,4.2,0.02449,2e-05,3.4776]
[1777171059136,43.59,77576.46,4.2,0.02447,2e-05,3.47545]
[1777171064172,43.59,77576.33,4.2,0.02445,2e-05,3.47376]
[1777171069038,43.59,77576.33,4.2,0.02445,2e-05,3.47376]
[1777171070112,43.58,77576.4,4.2,0.02444,2e-05,3.47235]
[1777171077264,43.57,77576.68,4.2,0.02443,2e-05,3.47099]
[1777171082298,43.57,77576.66,4.2,0.02442,2e-05,3.46965]
[1777171087334,43.57,77576.43,4.2,0.0244,2e-05,3.46776]
[1777171089926,43.57,77576.7,4.2,0.0244,2e-05,3.46796]
[1777171095390,43.56,77576.05,4.2,0.02438,2e-05,3.46474]
[1777171101432,43.56,77575.3,4.2,0.02435,2e-05,3.46129]
[1777171107473,43.55,77575.13,4.2,0.02433,2e-05,3.45939]
[1777171108798,43.55,77575.13,4.2,0.02433,2e-05,3.45939]
[1777171116537,43.54,77575.81,4.2,0.02431,2e-05,3.45637]
[1777171121572,43.54,77575.31,4.2,0.02429,2e-05,3.45388]
[1777171126607,43.54,77575.79,4.2,0.02429,2e-05,3.45395]
[1777171131642,43.53,77575.45,4.2,0.02427,2e-05,3.45184]
[1777171136677,43.53,77575.49,4.2,0.02426,2e-05,3.45073]
[1777171141712,43.52,77575.88,4.2,0.02426,2e-05,3.45053]
[1777171146747,43.52,77575.88,4.2,0.02425,2e-05,3.44928]
[1777171151614,43.52,77575.75,4.2,0.02425,2e-05,3.44844]
[1777171154867,43.52,77575.69,4.2,0.02424,2e-05,3.44754]
[1777171156336,43.51,77575.69,4.2,0.02423,2e-05,3.44679]
[1777171157427,43.51,77575.69,4.2,0.02423,2e-05,3.4463]
[1777171163396,43.51,77575.99,4.2,0.02423,2e-05,3.44684]
[1777171163411,43.51,77575.99,4.2,0.02423,2e-05,3.44684]
[1777171164462,43.51,77575.75,4.2,0.02421,2e-05,3.44473]
[1777171170915,43.5,77575.41,4.2,0.02419,2e-05,3.44212]
[1777171176958,43.5,77575.38,4.2,0.02416,2e-05,3.43794]
[1777171181993,43.49,77575.44,4.2,0.02415,2e-05,3.43693]
[1777171185096,43.49,77575.66,4.2,0.02415,2e-05,3.43704]
[1777171186223,43.49,77575.83,4.2,0.02416,2e-05,3.43725]
[1777171192112,43.49,77575.69,4.2,0.02414,2e-05,3.43549]
[1777171192148,43.49,77575.69,4.2,0.02414,2e-05,3.43549]
[1777171193214,43.49,77575.84,4.2,0.02414,2e-05,3.43565]
[1777171199118,43.48,77575.64,4.2,0.02413,2e-05,3.43351]
[1777171204151,43.48,77576.01,4.2,0.02412,2e-05,3.43334]
[1777171211420,43.47,77576.25,4.2,0.02412,2e-05,3.43306]
[1777171211434,43.47,77576.25,4.2,0.02412,2e-05,3.43306]
[1777171212520,43.47,77576.25,4.2,0.02411,2e-05,3.43216]
[1777171218248,43.47,77576.06,4.2,0.0241,2e-05,3.43032]
[1777171224291,43.46,77576.17,4.2,0.02409,2e-05,3.42929]
[1777171229326,43.46,77576.06,4.2,0.02408,2e-05,3.42791]
[1777171235706,43.46,77576.12,4.2,0.02405,2e-05,3.42455]
[1777171235728,43.46,77576.12,4.2,0.02405,2e-05,3.42455]
[1777171235751,43.46,77576.12,4.2,0.02405,2e-05,3.42455]
[1777171236832,43.46,77576.12,4.2,0.02405,2e-05,3.42391]
[1777171243424,43.45,77575.61,4.2,0.02402,2e-05,3.42092]
[1777171248459,43.45,77568.74,4.2,0.02387,2e-05,3.40202]
[1777171253494,43.44,77565.7,4.2,0.0238,2e-05,3.39335]
[1777171258529,43.44,77565.82,4.2,0.02379,2e-05,3.39294]
[1777171263412,43.44,77565.15,4.2,0.02378,2e-05,3.39065]
[1777171268599,43.44,77565.16,4.2,0.02377,2e-05,3.38992]
[1777171272934,43.44,77565.51,4.2,0.02377,2e-05,3.39034]
[1777171274834,43.44,77565.19,4.2,0.02377,2e-05,3.3894]
[1777171280682,43.43,77564.94,4.2,0.02375,2e-05,3.38796]
[1777171286725,43.43,77565.42,4.2,0.02376,2e-05,3.38859]
[1777171292767,43.43,77562.86,4.2,0.02368,2e-05,3.37876]
[1777171297802,43.43,77555.46,4.2,0.02352,2e-05,3.35926]
[1777171302909,43.43,77554.92,4.2,0.02351,2e-05,3.35768]
[1777171310892,43.43,77553.8,4.2,0.02348,2e-05,3.35441]
[1777171316935,43.43,77553.49,4.2,0.02347,2e-05,3.35333]
[1777171320691,43.43,77553.21,4.2,0.02347,2e-05,3.35252]
[1777171320697,43.43,77553.21,4.2,0.02347,2e-05,3.35252]
[1777171321732,43.43,77553.21,4.2,0.02347,2e-05,3.35242]
[1777171327005,43.42,77550.82,4.2,0.02341,2e-05,3.34598]
[1777171332040,43.42,77546.53,4.2,0.02332,2e-05,3.33476]
[1777171338083,43.42,77545.7,4.2,0.0233,2e-05,3.33248]
[1777171344125,43.42,77546.01,4.2,0.02331,2e-05,3.3331]
[1777171346543,43.42,77546.01,4.2,0.02331,2e-05,3.3331]
[1777171347667,43.42,77546.02,4.2,0.02331,2e-05,3.33303]
[1777171355432,43.42,77547.0,4.2,0.02331,2e-05,3.33265]
[1777171361616,43.42,77547.07,4.2,0.02331,2e-05,3.33275]
[1777171367286,43.42,77546.86,4.2,0.0233,2e-05,3.33177]
[1777171372447,43.42,77546.91,4.2,0.0233,2e-05,3.33177]
[1777171372892,43.42,77547.15,4.2,0.0233,2e-05,3.33226]
[1777171374033,43.42,77547.15,4.2,0.0233,2e-05,3.33226]
[1777171378894,43.42,77551.96,4.2,0.0234,2e-05,3.34439]
[1777171379370,43.42,77551.53,4.2,0.02339,2e-05,3.34322]
[1777171379865,43.42,77551.53,4.2,0.02339,2e-05,3.34322]
[1777171380125,43.42,77551.53,4.2,0.02339,2e-05,3.34322]
[1777171382292,43.44,77553.44,4.2,0.0235,2e-05,3.35619]
[1777171382446,43.44,77553.44,4.2,0.0235,2e-05,3.35619]
[1777171382545,43.45,77554.24,4.2,0.02352,2e-05,3.35889]
[1777171392576,43.44,77554.48,4.2,0.02353,2e-05,3.35916]
[1777171397948,43.44,77548.89,4.2,0.0234,2e-05,3.34395]
[1777171403538,43.44,77548.27,4.2,0.02339,2e-05,3.34205]
[1777171409584,43.44,77547.58,4.2,0.02337,2e-05,3.33996]
[1777171416633,43.44,77547.8,4.2,0.02335,2e-05,3.33761]
[1777171422675,43.44,77547.62,4.2,0.02335,2e-05,3.33691]
[1777171430732,43.44,77547.64,4.2,0.02335,2e-05,3.33664]
[1777171435767,43.44,77547.6,4.2,0.02334,2e-05,3.33634]
[1777171441809,43.44,77547.29,4.2,0.02333,2e-05,3.33531]
[1777171446844,43.44,77547.32,4.2,0.02333,2e-05,3.3352]
[1777171451879,43.43,77546.34,4.2,0.02331,2e-05,3.33249]
[1777171458928,43.43,77546.64,4.2,0.02332,2e-05,3.33302]
[1777171469862,43.43,77547.08,4.2,0.02332,2e-05,3.33411]
[1777171469866,43.43,77547.08,4.2,0.02332,2e-05,3.33411]
[1777171471010,43.43,77547.08,4.2,0.02332,2e-05,3.33374]
[1777171482091,43.43,77547.02,4.2,0.0233,2e-05,3.33056]
[1777171482988,43.43,77547.02,4.2,0.0233,2e-05,3.33056]
[1777171488133,43.43,77547.08,4.2,0.0233,2e-05,3.33053]
[1777171496189,43.43,77546.56,4.2,0.02329,2e-05,3.32895]
[1777171499994,43.43,77544.19,4.2,0.02324,2e-05,3.32279]
[1777171506260,43.43,77542.77,4.2,0.0232,2e-05,3.31903]
[1777171511295,43.43,77539.96,4.2,0.02315,2e-05,3.31186]
[1777171516329,43.43,77539.75,4.2,0.02314,2e-05,3.31136]
[1777171521364,43.43,77538.09,4.2,0.02311,2e-05,3.30718]
[1777171521907,43.43,77538.09,4.2,0.02311,2e-05,3.30718]
[1777171527408,43.43,77538.3,4.2,0.02311,2e-05,3.30781]
[1777171532919,43.43,77536.79,4.2,0.02307,2e-05,3.30145]
[1777171533450,43.43,77536.73,4.2,0.02306,2e-05,3.30132]
[1777171538485,43.44,77535.78,4.2,0.02307,2e-05,3.30176]
[1777171544527,43.45,77535.89,4.2,0.0231,2e-05,3.30546]
[1777171549562,43.46,77535.86,4.2,0.02312,2e-05,3.3082]
[1777171551026,43.46,77536.03,4.2,0.02313,2e-05,3.30919]
[1777171556942,43.47,77536.63,4.2,0.02317,2e-05,3.31403]
[1777171557618,43.47,77536.65,4.2,0.02317,2e-05,3.31463]
[1777171563662,43.48,77536.55,4.2,0.02318,2e-05,3.3152]
[1777171568954,43.48,77535.42,4.2,0.02316,2e-05,3.31301]
[1777171569020,43.48,77535.42,4.2,0.02316,2e-05,3.31315]
[1777171574738,43.49,77535.42,4.2,0.02319,2e-05,3.3164]
[1777171579965,43.5,77532.92,4.2,0.02316,2e-05,3.31269]
[1777171579998,43.5,77532.92,4.2,0.02316,2e-05,3.31269]
[1777171580277,43.5,77532.92,4.2,0.02316,2e-05,3.31269]
[1777171580782,43.5,77529.84,4.2,0.0231,2e-05,3.30577]
[1777171585817,43.52,77526.6,4.2,0.02308,2e-05,3.30227]
[1777171587551,43.52,77526.75,4.2,0.02309,2e-05,3.3036]
[1777171587831,43.52,77526.71,4.2,0.02309,2e-05,3.30366]
[1777171590227,43.52,77526.77,4.2,0.02309,2e-05,3.30412]
[1777171590851,43.52,77526.37,4.2,0.02309,2e-05,3.30366]
[1777171595888,43.53,77526.27,4.2,0.02309,2e-05,3.30361]
[1777171603936,43.54,77526.52,4.2,0.02312,2e-05,3.3065]
[1777171603944,43.54,77526.52,4.2,0.02312,2e-05,3.3065]
[1777171605109,43.55,77526.52,4.2,0.02313,2e-05,3.30875]
[1777171605133,43.55,77526.52,4.2,0.02313,2e-05,3.30875]
[1777171610940,43.56,77526.5,4.2,0.02316,2e-05,3.31207]
[1777171610948,43.56,77526.5,4.2,0.02316,2e-05,3.31207]
[1777171612064,43.56,77526.5,4.2,0.02317,2e-05,3.31263]
[1777171612095,43.56,77526.5,4.2,0.02317,2e-05,3.31263]
[1777171617061,43.57,77512.27,4.2,0.0229,2e-05,3.27985]
[1777171619792,43.57,77511.24,4.2,0.02288,2e-05,3.27786]
[1777171619872,43.58,77511.04,4.2,0.02289,2e-05,3.2786]
[1777171625117,43.6,77501.86,4.2,0.02276,2e-05,3.26263]
[1777171630153,43.63,77501.13,4.2,0.02281,2e-05,3.26805]
[1777171635189,43.65,77500.87,4.2,0.02286,2e-05,3.27465]
[1777171640224,43.67,77499.96,4.2,0.0229,2e-05,3.27959]
[1777171644583,43.69,77500.14,4.2,0.02294,2e-05,3.28437]
[1777171644649,43.69,77500.71,4.2,0.02296,2e-05,3.28725]
[1777171647871,43.69,77500.71,4.2,0.02296,2e-05,3.28725]
[1777171647882,43.7,77500.7,4.2,0.02299,2e-05,3.28979]
[1777171648920,43.7,77500.7,4.2,0.02299,2e-05,3.28979]
[1777171649020,43.7,77503.16,4.2,0.02305,2e-05,3.29745]
[1777171649943,43.7,77503.16,4.2,0.02305,2e-05,3.29745]
[1777171650042,43.71,77506.11,4.2,0.02311,2e-05,3.30554]
[1777171655043,43.72,77507.09,4.2,0.02314,2e-05,3.30825]
[1777171657114,43.73,77507.29,4.2,0.02319,2e-05,3.3144]
[1777171657342,43.74,77507.37,4.2,0.02321,2e-05,3.31601]
[1777171658233,43.74,77507.37,4.2,0.02321,2e-05,3.31601]
[1777171658350,43.74,77507.09,4.2,0.0232,2e-05,3.31591]
[1777171660733,43.75,77507.23,4.2,0.02322,2e-05,3.31767]
[1777171660823,43.75,77507.35,4.2,0.02323,2e-05,3.31938]
[1777171662616,43.75,77507.25,4.2,0.02324,2e-05,3.32053]
[1777171662621,43.76,77507.25,4.2,0.02325,2e-05,3.32114]
[1777171663164,43.76,77507.25,4.2,0.02325,2e-05,3.32114]
[1777171663266,43.76,77507.25,4.2,0.02326,2e-05,3.32254]
[1777171665477,43.76,77507.29,4.2,0.02327,2e-05,3.32324]
[1777171665577,43.77,77507.29,4.2,0.02327,2e-05,3.32385]
[1777171666489,43.77,77507.29,4.2,0.02327,2e-05,3.32385]
[1777171666590,43.77,77507.29,4.2,0.02328,2e-05,3.32525]
[1777171667195,43.77,77507.29,4.2,0.02328,2e-05,3.32525]
[1777171667295,43.77,77507.29,4.2,0.02329,2e-05,3.32585]
[1777171672448,43.79,77516.65,4.2,0.02354,2e-05,3.35665]
[1777171675823,43.8,77516.47,4.2,0.02356,2e-05,3.35889]
[1777171683525,43.84,77516.33,4.2,0.02366,2e-05,3.37054]
[1777171691580,43.88,77516.77,4.2,0.02375,2e-05,3.38216]
[1777171695900,43.88,77516.87,4.2,0.02378,2e-05,3.38501]
[1777171695978,43.9,77517.02,4.2,0.02381,2e-05,3.38926]
[1777171701485,43.9,77516.9,4.2,0.02381,2e-05,3.38943]
[1777171703927,43.91,77516.9,4.2,0.02383,2e-05,3.39133]
[1777171704028,43.91,77516.9,4.2,0.02384,2e-05,3.39275]
[1777171712154,43.92,77516.9,4.2,0.02387,2e-05,3.39656]
[1777171712156,43.92,77516.9,4.2,0.02387,2e-05,3.39656]
[1777171713298,43.94,77516.9,4.2,0.02391,2e-05,3.40013]
[1777171721873,43.96,77516.9,4.2,0.02396,2e-05,3.4063]
[1777171721875,43.96,77516.9,4.2,0.02396,2e-05,3.4063]
[1777171723128,43.98,77516.9,4.2,0.02401,2e-05,3.41238]
[1777171723204,43.99,77516.9,4.2,0.02402,2e-05,3.41358]
[1777171724073,43.99,77516.9,4.2,0.02402,2e-05,3.41358]
[1777171730855,44.01,77524.77,4.2,0.02425,2e-05,3.44138]
[1777171735890,44.03,77525.76,4.2,0.02432,2e-05,3.44972]
[1777171739606,44.04,77525.5,4.2,0.02434,2e-05,3.45248]
[1777171740918,44.04,77525.5,4.2,0.02435,2e-05,3.45362]
[1777171746652,44.07,77526.01,4.2,0.02443,2e-05,3.46286]
[1777171746663,44.07,77526.01,4.2,0.02443,2e-05,3.46286]
[1777171747800,44.07,77526.01,4.2,0.02443,2e-05,3.46286]
[1777171753664,44.09,77525.9,4.2,0.02448,2e-05,3.46928]
[1777171754781,44.09,77525.9,4.2,0.02449,2e-05,3.47039]
[1777171761064,44.12,77526.66,4.2,0.02458,2e-05,3.48118]
[1777171764896,44.13,77526.38,4.2,0.0246,2e-05,3.48263]
[1777171766022,44.14,77526.38,4.2,0.02461,2e-05,3.4848]
[1777171769984,44.14,77526.38,4.2,0.02462,2e-05,3.48589]
[1777171770084,44.15,77526.38,4.2,0.02466,2e-05,3.49021]
[1777171771913,44.15,77526.38,4.2,0.02466,2e-05,3.49021]
[1777171771924,44.15,77526.38,4.2,0.02466,2e-05,3.49021]
[1777171772053,44.15,77526.38,4.2,0.02466,2e-05,3.49021]
[1777171772854,44.16,77526.38,4.2,0.02465,2e-05,3.48804]
[1777171773125,44.16,77526.38,4.2,0.02465,2e-05,3.48804]
[1777171773135,44.16,77526.38,4.2,0.02465,2e-05,3.48831]
[1777171778184,44.17,77516.6,4.2,0.02448,2e-05,3.46816]
[1777171781092,44.18,77516.3,4.2,0.0245,2e-05,3.4696]
[1777171786240,44.2,77517.21,4.2,0.02457,2e-05,3.47855]
[1777171791275,44.22,77517.17,4.2,0.02461,2e-05,3.48384]
[1777171792262,44.22,77517.17,4.2,0.02461,2e-05,3.48384]
[1777171802352,44.26,77517.07,4.2,0.02471,2e-05,3.49523]
[1777171807387,44.27,77517.21,4.2,0.02476,2e-05,3.5008]
[1777171819471,44.31,77520.49,4.2,0.02493,2e-05,3.52164]
[1777171825513,44.33,77522.75,4.2,0.02503,2e-05,3.53347]
[1777171835503,44.34,77522.67,4.2,0.02505,2e-05,3.53617]
[1777171835604,44.36,77522.67,4.2,0.02509,2e-05,3.54019]
[1777171837969,44.36,77522.67,4.2,0.02509,2e-05,3.54019]
[1777171837980,44.36,77522.67,4.2,0.0251,2e-05,3.54048]
[1777171840037,44.36,77522.82,4.2,0.0251,2e-05,3.54102]
[1777171840138,44.37,77522.7,4.2,0.02511,2e-05,3.54262]
[1777171840770,44.37,77522.7,4.2,0.02511,2e-05,3.54262]
[1777171840872,44.37,77522.74,4.2,0.02511,2e-05,3.54272]
[1777171841425,44.37,77522.74,4.2,0.02511,2e-05,3.54272]
[1777171842119,44.37,77522.74,4.2,0.02511,2e-05,3.54272]
[1777171842899,44.37,77522.74,4.2,0.02512,2e-05,3.54382]
[1777171847667,44.38,77522.97,4.2,0.02514,2e-05,3.54594]
[1777171848319,44.38,77522.97,4.2,0.02514,2e-05,3.54594]
[1777171862772,44.39,77522.78,4.2,0.02515,2e-05,3.54749]
[1777171867807,44.39,77522.91,4.2,0.02516,2e-05,3.5485]
[1777171872329,44.39,77523.3,4.2,0.02517,2e-05,3.54992]
[1777171877877,44.39,77523.3,4.2,0.02518,2e-05,3.55083]
[1777171882956,44.39,77526.85,4.2,0.02527,2e-05,3.56082]
[1777171883355,44.39,77526.85,4.2,0.02527,2e-05,3.56082]
[1777171883886,44.39,77526.85,4.2,0.02527,2e-05,3.56082]
[1777171883963,44.39,77532.04,4.2,0.02538,2e-05,3.57468]
[1777171888999,44.41,77533.35,4.2,0.02545,2e-05,3.58261]
[1777171894237,44.42,77532.24,4.2,0.02543,2e-05,3.58043]
[1777171902273,44.44,77532.89,4.2,0.02549,2e-05,3.58735]
[1777171915182,44.48,77531.83,4.2,0.02559,2e-05,3.59871]
[1777171920217,44.49,77532.17,4.2,0.02563,2e-05,3.60365]
[1777171925252,44.51,77536.81,4.2,0.02577,2e-05,3.61999]
[1777171930287,44.52,77537.21,4.2,0.02581,2e-05,3.62491]
[1777171935322,44.53,77540.96,4.2,0.02593,2e-05,3.6387]
[1777171942371,44.55,77540.71,4.2,0.02596,2e-05,3.64316]
[1777171947153,44.55,77540.71,4.2,0.02596,2e-05,3.64316]
[1777171948293,44.56,77540.9,4.2,0.026,2e-05,3.64727]
[1777171954455,44.57,77542.33,4.2,0.02606,2e-05,3.65329]
[1777171960497,44.59,77542.65,4.2,0.0261,2e-05,3.65833]
[1777171962792,44.59,77542.88,4.2,0.02611,2e-05,3.65964]
[1777171963883,44.59,77542.48,4.2,0.02611,2e-05,3.65925]
[1777171971254,44.6,77542.54,4.2,0.02612,2e-05,3.66079]
[1777171971260,44.6,77542.54,4.2,0.02612,2e-05,3.66079]
[1777171972519,44.61,77542.61,4.2,0.02616,2e-05,3.66576]
[1777171978622,44.63,77542.5,4.2,0.0262,2e-05,3.67018]
[1777171980061,44.63,77542.5,4.2,0.0262,2e-05,3.67018]
[1777171981199,44.63,77542.55,4.2,0.02621,2e-05,3.67098]
[1777171987074,44.64,77542.67,4.2,0.02623,2e-05,3.67397]
[1777171987075,44.64,77542.67,4.2,0.02623,2e-05,3.67397]
[1777171988216,44.65,77542.63,4.2,0.02625,2e-05,3.6765]
[1777171994107,44.65,77542.67,4.2,0.02626,2e-05,3.67726]
[1777171995330,44.66,77542.67,4.2,0.02629,2e-05,3.68118]
[1777172000776,44.67,77542.89,4.2,0.02633,2e-05,3.68563]
[1777172006820,44.68,77542.82,4.2,0.02636,2e-05,3.68927]
[1777172011855,44.69,77543.05,4.2,0.02638,2e-05,3.69023]
[1777172016891,44.7,77537.66,4.2,0.02628,2e-05,3.67889]
[1777172021925,44.72,77537.58,4.2,0.02631,2e-05,3.6819]
[1777172026961,44.73,77537.68,4.2,0.02634,2e-05,3.68536]
[1777172031996,44.74,77537.51,4.2,0.02636,2e-05,3.68807]
[1777172037030,44.75,77538.79,4.2,0.02641,2e-05,3.69465]
[1777172044080,44.76,77538.97,4.2,0.02646,2e-05,3.69945]
[1777172049114,44.77,77539.21,4.2,0.02649,2e-05,3.70316]
[1777172059187,44.79,77537.94,4.2,0.02651,2e-05,3.7058]
[1777172066691,44.79,77537.95,4.2,0.02652,2e-05,3.70643]
[1777172066694,44.79,77537.95,4.2,0.02652,2e-05,3.70643]
[1777172067863,44.8,77537.95,4.2,0.02655,2e-05,3.71062]
[1777172075306,44.82,77537.84,4.2,0.02658,2e-05,3.71287]
[1777172080341,44.83,77529.27,4.2,0.02641,2e-05,3.69276]
[1777172085376,44.84,77529.32,4.2,0.02644,2e-05,3.69605]
[1777172091418,44.85,77528.71,4.2,0.02645,2e-05,3.69822]
[1777172096453,44.86,77534.83,4.2,0.02662,2e-05,3.71792]
[1777172101490,44.87,77536.49,4.2,0.02668,2e-05,3.72547]
[1777172104511,44.88,77521.14,4.2,0.02635,2e-05,3.68599]
[1777172110553,44.89,77520.44,4.2,0.02637,2e-05,3.68819]
[1777172115587,44.9,77516.54,4.2,0.02631,2e-05,3.68108]
[1777172120624,44.91,77516.09,4.2,0.02633,2e-05,3.68328]
[1777172125659,44.92,77515.44,4.2,0.02635,2e-05,3.68489]
[1777172131701,44.94,77515.59,4.2,0.02636,2e-05,3.68648]
[1777172138750,44.95,77515.6,4.2,0.0264,2e-05,3.69108]
[1777172144792,44.96,77515.72,4.2,0.02644,2e-05,3.69525]
[1777172150690,44.96,77515.72,4.2,0.02644,2e-05,3.69525]
[1777172150694,44.96,77515.72,4.2,0.02644,2e-05,3.69525]
[1777172151810,44.97,77515.72,4.2,0.02647,2e-05,3.69903]
[1777172157883,44.99,77518.2,4.2,0.02656,2e-05,3.71005]
[1777172162918,45.0,77517.7,4.2,0.02658,2e-05,3.7117]
[1777172168960,45.01,77521.17,4.2,0.02669,2e-05,3.72464]
[1777172179030,45.03,77521.29,4.2,0.02674,2e-05,3.7307]
[1777172184064,45.04,77521.5,4.2,0.02677,2e-05,3.73409]
[1777172189100,45.05,77521.5,4.2,0.02679,2e-05,3.73688]
[1777172197812,45.05,77521.45,4.2,0.02679,2e-05,3.7356]
[1777172203819,45.06,77521.35,4.2,0.02682,2e-05,3.73922]
[1777172209240,45.08,77523.54,4.2,0.02692,2e-05,3.7506]
[1777172214274,45.09,77523.5,4.2,0.02694,2e-05,3.75314]
[1777172216767,45.09,77523.47,4.2,0.02695,2e-05,3.75412]
[1777172217928,45.09,77524.19,4.2,0.02697,2e-05,3.75659]
[1777172226359,45.11,77521.68,4.2,0.02695,2e-05,3.75454]
[1777172231394,45.12,77521.23,4.2,0.02696,2e-05,3.75596]
[1777172238443,45.13,77520.61,4.2,0.02698,2e-05,3.75849]
[1777172244484,45.14,77520.97,4.2,0.02702,2e-05,3.76258]
[1777172249966,45.14,77520.97,4.2,0.02702,2e-05,3.76258]
[1777172251166,45.15,77520.97,4.2,0.02704,2e-05,3.76515]
[1777172256569,45.16,77520.74,4.2,0.02705,2e-05,3.76529]
[1777172261605,45.17,77520.9,4.2,0.02707,2e-05,3.76827]
[1777172266640,45.18,77521.32,4.2,0.02711,2e-05,3.77191]
[1777172271675,45.18,77521.45,4.2,0.02713,2e-05,3.77475]
[1777172278724,45.19,77521.57,4.2,0.02716,2e-05,3.77848]
[1777172284243,45.2,77521.48,4.2,0.02718,2e-05,3.78015]
[1777172290807,45.21,77521.38,4.2,0.02721,2e-05,3.78367]
[1777172295843,45.22,77521.01,4.2,0.02722,2e-05,3.78499]
[1777172300878,45.23,77521.19,4.2,0.02724,2e-05,3.78779]
[1777172305913,45.23,77522.09,4.2,0.02728,2e-05,3.79253]
[1777172310948,45.24,77521.89,4.2,0.0273,2e-05,3.79423]
[1777172315983,45.25,77521.91,4.2,0.0273,2e-05,3.79367]
[1777172322025,45.26,77521.89,4.2,0.02732,2e-05,3.79627]
[1777172330081,45.27,77521.69,4.2,0.02735,2e-05,3.79924]
[1777172337129,45.28,77520.34,4.2,0.02734,2e-05,3.79865]
[1777172345186,45.29,77520.32,4.2,0.02737,2e-05,3.8021]
[1777172350221,45.3,77520.75,4.2,0.0274,2e-05,3.80543]
[1777172355257,45.3,77521.84,4.2,0.02744,2e-05,3.81053]
[1777172360291,45.31,77521.49,4.2,0.02745,2e-05,3.81169]
[1777172366333,45.32,77521.64,4.2,0.02748,2e-05,3.81463]
[1777172372323,45.32,77521.67,4.2,0.02749,2e-05,3.81555]
[1777172372325,45.32,77521.67,4.2,0.02749,2e-05,3.81555]
[1777172373450,45.33,77521.67,4.2,0.02748,2e-05,3.81437]
[1777172380440,45.34,77522.03,4.2,0.02752,2e-05,3.81868]
[1777172387578,45.34,77522.03,4.2,0.02752,2e-05,3.81868]
[1777172388724,45.35,77522.03,4.2,0.02755,2e-05,3.82194]
[1777172394539,45.35,77523.35,4.2,0.0276,2e-05,3.8279]
[1777172395862,45.35,77523.35,4.2,0.0276,2e-05,3.8279]
[1777172395883,45.35,77523.35,4.2,0.0276,2e-05,3.8279]
[1777172397633,45.36,77533.67,4.2,0.02785,2e-05,3.85697]
[1777172403602,45.36,77542.32,4.2,0.02807,2e-05,3.88316]
[1777172408637,45.37,77531.48,4.2,0.02783,2e-05,3.85531]
[1777172413672,45.38,77530.12,4.2,0.02782,2e-05,3.85342]
[1777172419090,45.38,77529.68,4.2,0.02781,2e-05,3.85258]
[1777172419525,45.38,77529.68,4.2,0.02781,2e-05,3.85258]
[1777172424748,45.39,77528.39,4.2,0.02781,2e-05,3.85271]
[1777172429784,45.39,77527.97,4.2,0.02782,2e-05,3.8534]
[1777172434823,45.4,77527.43,4.2,0.0278,2e-05,3.8509]
[1777172439858,45.41,77526.65,4.2,0.0278,2e-05,3.85061]
[1777172444895,45.41,77526.77,4.2,0.02782,2e-05,3.85278]
[1777172450937,45.42,77526.58,4.2,0.02783,2e-05,3.85444]
[1777172455972,45.42,77520.63,4.2,0.02771,2e-05,3.83996]
[1777172461006,45.43,77516.86,4.2,0.02764,2e-05,3.83158]
[1777172466043,45.44,77516.43,4.2,0.02764,2e-05,3.83238]
[1777172471078,45.44,77518.54,4.2,0.02771,2e-05,3.84005]
[1777172476113,45.45,77518.57,4.2,0.02773,2e-05,3.84198]
[1777172482155,45.46,77518.08,4.2,0.02773,2e-05,3.84284]
[1777172487190,45.46,77518.67,4.2,0.02776,2e-05,3.84627]
[1777172493232,45.47,77518.1,4.2,0.02775,2e-05,3.84398]
[1777172498266,45.47,77517.88,4.2,0.02776,2e-05,3.84516]
[1777172503923,45.48,77518.17,4.2,0.02778,2e-05,3.84736]
[1777172505088,45.48,77518.17,4.2,0.02779,2e-05,3.84806]
[1777172510935,45.48,77517.94,4.2,0.02779,2e-05,3.84813]
[1777172510940,45.48,77517.94,4.2,0.02779,2e-05,3.84813]
[1777172512140,45.49,77517.94,4.2,0.0278,2e-05,3.84985]
[1777172517970,45.49,77517.98,4.2,0.02781,2e-05,3.85064]
[1777172519084,45.5,77517.84,4.2,0.02782,2e-05,3.85194]
[1777172525456,45.5,77518.97,4.2,0.02787,2e-05,3.85735]
[1777172531498,45.51,77518.37,4.2,0.02787,2e-05,3.85764]
[1777172533334,45.51,77518.37,4.2,0.02787,2e-05,3.85764]
[1777172534447,45.51,77518.7,4.2,0.02788,2e-05,3.85919]
[1777172542574,45.52,77518.52,4.2,0.0279,2e-05,3.86154]
[1777172546898,45.52,77518.52,4.2,0.0279,2e-05,3.86154]
[1777172548018,45.53,77518.52,4.2,0.02792,2e-05,3.86309]
[1777172557681,45.53,77518.36,4.2,0.02792,2e-05,3.86285]
[1777172564732,45.54,77516.66,4.2,0.0279,2e-05,3.86036]
[1777172570774,45.55,77516.62,4.2,0.02791,2e-05,3.86211]
[1777172575808,45.55,77516.66,4.2,0.02793,2e-05,3.86405]
[1777172580844,45.56,77516.51,4.2,0.02794,2e-05,3.86515]
[1777172590873,45.56,77516.25,4.2,0.02794,2e-05,3.86564]
[1777172592015,45.57,77516.25,4.2,0.02796,2e-05,3.86743]
[1777172597965,45.57,77517.08,4.2,0.028,2e-05,3.87175]
[1777172605015,45.58,77516.91,4.2,0.02801,2e-05,3.87328]
[1777172612065,45.59,77517.12,4.2,0.02801,2e-05,3.87295]
[1777172617100,45.59,77517.03,4.2,0.02802,2e-05,3.87412]
[1777172622135,45.6,77516.89,4.2,0.02803,2e-05,3.87514]
[1777172627179,45.6,77516.66,4.2,0.02804,2e-05,3.8759]
[1777172632216,45.6,77518.86,4.2,0.0281,2e-05,3.88332]
[1777172638257,45.61,77518.91,4.2,0.02812,2e-05,3.88503]
[1777172645307,45.62,77518.16,4.2,0.02811,2e-05,3.88479]
[1777172653363,45.62,77517.92,4.2,0.02813,2e-05,3.8862]
[1777172658398,45.63,77519.02,4.2,0.02816,2e-05,3.8905]
[1777172666716,45.63,77518.38,4.2,0.02816,2e-05,3.88949]
[1777172672495,45.64,77518.29,4.2,0.02816,2e-05,3.8891]
[1777172677531,45.64,77517.97,4.2,0.02816,2e-05,3.88947]
[1777172684579,45.65,77518.18,4.2,0.02818,2e-05,3.89178]
[1777172690171,45.65,77518.08,4.2,0.02819,2e-05,3.89248]
[1777172690622,45.65,77518.51,4.2,0.0282,2e-05,3.89414]
[1777172692604,45.65,77518.51,4.2,0.0282,2e-05,3.89356]
[1777172701028,45.64,77518.32,4.2,0.02817,2e-05,3.89013]
[1777172707741,45.62,77518.03,4.2,0.0281,2e-05,3.88304]
[1777172713783,45.61,77517.87,4.2,0.02807,2e-05,3.87923]
[1777172718818,45.6,77518.5,4.2,0.02806,2e-05,3.87819]
[1777172723853,45.59,77518.13,4.2,0.02803,2e-05,3.87442]
[1777172728889,45.58,77518.11,4.2,0.02801,2e-05,3.87164]
[1777172734931,45.57,77518.43,4.2,0.02796,2e-05,3.86588]
[1777172740151,45.56,77518.16,4.2,0.02794,2e-05,3.86302]
[1777172740232,45.56,77518.25,4.2,0.02793,2e-05,3.86274]
[1777172746008,45.57,77517.2,4.2,0.02792,2e-05,3.86166]
[1777172753057,45.58,77517.66,4.2,0.02795,2e-05,3.86501]
[1777172758092,45.58,77517.34,4.2,0.02796,2e-05,3.86561]
[1777172758569,45.58,77517.34,4.2,0.02796,2e-05,3.86561]
[1777172759685,45.58,77517.34,4.2,0.02796,2e-05,3.86561]
[1777172766148,45.59,77517.63,4.2,0.02799,2e-05,3.86875]
[1777172772190,45.59,77517.34,4.2,0.02799,2e-05,3.86968]
[1777172777225,45.6,77517.5,4.2,0.02801,2e-05,3.87154]
[1777172780599,45.6,77517.5,4.2,0.02801,2e-05,3.87154]
[1777172781761,45.6,77517.51,4.2,0.02802,2e-05,3.8727]
[1777172787814,45.6,77517.51,4.2,0.02802,2e-05,3.87298]
[1777172788955,45.61,77517.51,4.2,0.02803,2e-05,3.87436]
[1777172794207,45.61,77517.48,4.2,0.02803,2e-05,3.87278]
[1777172800386,45.62,77514.91,4.2,0.02799,2e-05,3.86798]
[1777172805421,45.62,77514.72,4.2,0.02799,2e-05,3.86886]
[1777172810456,45.63,77514.84,4.2,0.02801,2e-05,3.87057]
[1777172815514,45.63,77514.98,4.2,0.02802,2e-05,3.87205]
[1777172816659,45.63,77514.74,4.2,0.02802,2e-05,3.87166]
[1777172819811,45.63,77514.87,4.2,0.02803,2e-05,3.87283]
[1777172819913,45.63,77514.87,4.2,0.02803,2e-05,3.87309]
[1777172824668,45.63,77514.75,4.2,0.02801,2e-05,3.87054]
[1777172836299,45.62,77514.79,4.2,0.02799,2e-05,3.8679]
[1777172836648,45.6,77514.83,4.2,0.02795,2e-05,3.86365]
[1777172841683,45.61,77511.58,4.2,0.02789,2e-05,3.85621]
[1777172844683,45.61,77511.88,4.2,0.02789,2e-05,3.85732]
[1777172845812,45.61,77511.71,4.2,0.0279,2e-05,3.85743]
[1777172857772,45.62,77511.53,4.2,0.0279,2e-05,3.85808]
[1777172857773,45.62,77511.53,4.2,0.0279,2e-05,3.85808]
[1777172858932,45.62,77511.53,4.2,0.0279,2e-05,3.85772]
[1777172866886,45.63,77511.53,4.2,0.02792,2e-05,3.86017]
[1777172871921,45.64,77510.06,4.2,0.0279,2e-05,3.85751]
[1777172877963,45.64,77510.17,4.2,0.02792,2e-05,3.85943]
[1777172886020,45.65,77510.07,4.2,0.02793,2e-05,3.86128]
[1777172900119,45.66,77510.06,4.2,0.02797,2e-05,3.86513]
[1777172910189,45.67,77510.06,4.2,0.02799,2e-05,3.86761]
[1777172914581,45.67,77511.81,4.2,0.02802,2e-05,3.87026]
[1777172915224,45.67,77511.84,4.2,0.02802,2e-05,3.86999]
[1777172916636,45.67,77511.46,4.2,0.028,2e-05,3.86836]
[1777172921701,45.66,77510.51,4.2,0.02796,2e-05,3.86403]
[1777172921702,45.66,77510.51,4.2,0.02796,2e-05,3.86403]
[1777172927308,45.65,77510.76,4.2,0.02793,2e-05,3.86012]
[1777172932343,45.64,77510.44,4.2,0.0279,2e-05,3.85641]
[1777172939392,45.63,77510.28,4.2,0.02786,2e-05,3.85204]
[1777172940276,45.63,77510.28,4.2,0.02786,2e-05,3.85204]
[1777172940300,45.63,77510.28,4.2,0.02786,2e-05,3.85204]
[1777172941420,45.62,77510.21,4.2,0.02785,2e-05,3.85129]
[1777172941549,45.62,77510.28,4.2,0.02785,2e-05,3.85093]
[1777172947448,45.61,77509.71,4.2,0.02781,2e-05,3.84606]
[1777172949087,45.61,77509.78,4.2,0.02781,2e-05,3.84572]
[1777172949110,45.61,77509.78,4.2,0.02781,2e-05,3.84572]
[1777172951593,45.61,77509.74,4.2,0.0278,2e-05,3.84454]
[1777172951826,45.61,77509.74,4.2,0.0278,2e-05,3.84454]
[1777172958525,45.59,77510.41,4.2,0.02777,2e-05,3.84216]
[1777172963560,45.58,77510.25,4.2,0.02775,2e-05,3.83918]
[1777172968223,45.58,77510.22,4.2,0.02774,2e-05,3.83859]
[1777172968223,45.58,77510.22,4.2,0.02774,2e-05,3.83859]
[1777172969413,45.58,77509.76,4.2,0.02772,2e-05,3.83536]
[1777172969446,45.58,77509.76,4.2,0.02772,2e-05,3.83536]
[1777172974714,45.57,77510.14,4.2,0.02769,2e-05,3.83159]
[1777172975232,45.57,77510.14,4.2,0.02769,2e-05,3.83159]
[1777172975252,45.57,77510.14,4.2,0.02769,2e-05,3.83159]
[1777172976356,45.57,77510.0,4.2,0.02767,2e-05,3.82978]
[1777172976435,45.57,77510.0,4.2,0.02767,2e-05,3.82978]
[1777172982517,45.56,77509.99,4.2,0.02767,2e-05,3.82928]
[1777172982520,45.56,77509.99,4.2,0.02767,2e-05,3.82928]
[1777172983693,45.56,77509.99,4.2,0.02764,2e-05,3.8265]
[1777172983731,45.56,77509.99,4.2,0.02764,2e-05,3.8265]
[1777172989556,45.55,77509.85,4.2,0.02762,2e-05,3.82384]
[1777172989556,45.55,77509.85,4.2,0.02762,2e-05,3.82384]
[1777172990723,45.55,77509.85,4.2,0.02761,2e-05,3.82294]
[1777172990809,45.55,77509.85,4.2,0.02761,2e-05,3.82294]
[1777172991095,45.55,77509.85,4.2,0.02761,2e-05,3.82294]
[1777172991196,45.54,77509.85,4.2,0.02761,2e-05,3.82249]
[1777172995814,45.55,77509.85,4.2,0.02761,2e-05,3.82315]
[1777172996793,45.55,77527.34,4.2,0.02803,2e-05,3.87171]
[1777173001829,45.55,77523.42,4.2,0.02795,2e-05,3.86238]
[1777173006865,45.56,77521.35,4.2,0.02791,2e-05,3.85824]
[1777173011903,45.56,77521.79,4.2,0.02794,2e-05,3.86095]
[1777173018952,45.57,77521.45,4.2,0.02795,2e-05,3.86202]
[1777173026001,45.58,77520.86,4.2,0.02795,2e-05,3.86229]
[1777173031036,45.58,77520.96,4.2,0.02794,2e-05,3.86099]
[1777173036072,45.58,77521.15,4.2,0.02796,2e-05,3.86279]
[1777173041107,45.59,77520.56,4.2,0.02796,2e-05,3.86242]
[1777173046142,45.59,77520.64,4.2,0.02797,2e-05,3.86386]
[1777173051177,45.6,77520.64,4.2,0.02798,2e-05,3.86505]
[1777173058226,45.6,77521.36,4.2,0.02801,2e-05,3.86864]
[1777173064268,45.6,77521.22,4.2,0.02802,2e-05,3.86959]
[1777173075345,45.61,77521.25,4.2,0.02804,2e-05,3.87227]
[1777173084408,45.62,77521.28,4.2,0.02806,2e-05,3.87424]
[1777173097500,45.63,77521.06,4.2,0.02806,2e-05,3.8734]
[1777173102535,45.63,77521.03,4.2,0.02806,2e-05,3.87434]
[1777173112605,45.64,77521.03,4.2,0.02808,2e-05,3.87633]
[1777173120661,45.64,77520.35,4.2,0.02808,2e-05,3.87603]
[1777173125695,45.64,77520.7,4.2,0.0281,2e-05,3.87797]
[1777173134752,45.64,77520.7,4.2,0.0281,2e-05,3.87797]
[1777173135176,45.64,77520.7,4.2,0.0281,2e-05,3.87797]
[1777173145838,45.66,77520.7,4.2,0.02813,2e-05,3.88173]
[1777173155909,45.66,77520.79,4.2,0.02813,2e-05,3.8809]
[1777173158066,45.66,77520.79,4.2,0.02813,2e-05,3.8809]
[1777173159302,45.66,77520.79,4.2,0.02813,2e-05,3.88126]
[1777173164972,45.67,77520.81,4.2,0.02814,2e-05,3.88259]
[1777173170007,45.67,77520.63,4.2,0.02815,2e-05,3.883]
[1777173176049,45.67,77519.73,4.2,0.02813,2e-05,3.88159]
[1777173181084,45.68,77518.25,4.2,0.02811,2e-05,3.87845]
[1777173190147,45.68,77518.01,4.2,0.02812,2e-05,3.87943]
[1777173194176,45.68,77533.76,4.2,0.02849,2e-05,3.92346]
[1777173199210,45.69,77536.73,4.2,0.02857,2e-05,3.93221]
[1777173204245,45.69,77536.48,4.2,0.02857,2e-05,3.93206]
[1777173209280,45.69,77536.22,4.2,0.02857,2e-05,3.93193]
[1777173222371,45.69,77536.22,4.2,0.02856,2e-05,3.93058]
[1777173227408,45.7,77536.3,4.2,0.02857,2e-05,3.93139]
[1777173232443,45.7,77535.91,4.2,0.02856,2e-05,3.93089]
[1777173238486,45.7,77536.55,4.2,0.02858,2e-05,3.93338]
[1777173241075,45.7,77536.42,4.2,0.02858,2e-05,3.93325]
[1777173242223,45.7,77536.42,4.2,0.02858,2e-05,3.93337]
[1777173247549,45.7,77536.53,4.2,0.02859,2e-05,3.93448]
[1777173253591,45.71,77537.02,4.2,0.02861,2e-05,3.93651]
[1777173258626,45.71,77538.17,4.2,0.02864,2e-05,3.94023]
[1777173260280,45.71,77538.17,4.2,0.02864,2e-05,3.94023]
[1777173261426,45.71,77538.17,4.2,0.02864,2e-05,3.94034]
[1777173267689,45.71,77538.1,4.2,0.02865,2e-05,3.941]
[1777173272724,45.71,77537.84,4.2,0.02863,2e-05,3.9379]
[1777173277759,45.71,77537.93,4.2,0.02863,2e-05,3.93871]
[1777173283801,45.72,77538.92,4.2,0.02866,2e-05,3.94216]
[1777173285553,45.72,77538.92,4.2,0.02866,2e-05,3.94216]
[1777173286736,45.72,77538.92,4.2,0.02867,2e-05,3.9424]
[1777173294259,45.72,77545.05,4.2,0.02882,2e-05,3.9601]
[1777173299360,45.72,77545.36,4.2,0.02883,2e-05,3.9614]
[1777173305168,45.72,77548.4,4.2,0.02891,2e-05,3.97025]
[1777173311964,45.72,77548.4,4.2,0.02891,2e-05,3.97039]
[1777173311975,45.72,77548.4,4.2,0.02891,2e-05,3.97039]
[1777173313120,45.72,77547.89,4.2,0.0289,2e-05,3.96947]
[1777173319049,45.72,77548.78,4.2,0.02893,2e-05,3.97243]
[1777173324258,45.73,77548.79,4.2,0.02893,2e-05,3.97253]
[1777173325443,45.73,77548.79,4.2,0.02893,2e-05,3.9728]
[1777173337776,45.73,77548.79,4.2,0.02893,2e-05,3.97321]
[1777173337811,45.73,77548.79,4.2,0.02893,2e-05,3.97321]
[1777173338882,45.73,77548.79,4.2,0.02892,2e-05,3.97082]
[1777173345562,45.73,77549.82,4.2,0.02894,2e-05,3.97411]
[1777173346734,45.73,77550.06,4.2,0.02895,2e-05,3.97491]
[1777173353287,45.73,77550.03,4.2,0.02896,2e-05,3.97529]
[1777173362351,45.73,77552.68,4.2,0.02902,2e-05,3.98329]
[1777173367385,45.73,77560.15,4.2,0.02921,2e-05,4.00441]
[1777173372421,45.74,77560.57,4.2,0.02922,2e-05,4.00572]
[1777173378463,45.74,77560.35,4.2,0.02921,2e-05,4.00531]
[1777173382764,45.74,77560.51,4.2,0.02922,2e-05,4.00583]
[1777173383883,45.74,77560.51,4.2,0.02922,2e-05,4.00594]
[1777173389540,45.74,77560.46,4.2,0.02922,2e-05,4.00601]
[1777173394576,45.74,77559.99,4.2,0.02919,2e-05,4.00194]
[1777173399611,45.74,77558.74,4.2,0.02916,2e-05,3.99866]
[1777173407667,45.74,77560.02,4.2,0.0292,2e-05,4.00267]
[1777173414476,45.74,77560.35,4.2,0.02921,2e-05,4.00378]
[1777173415596,45.74,77560.35,4.2,0.02921,2e-05,4.00388]
[1777173421536,45.74,77560.22,4.2,0.02921,2e-05,4.00384]
[1777173422742,45.74,77560.22,4.2,0.02921,2e-05,4.00384]
[1777173430828,45.74,77564.0,4.2,0.0293,2e-05,4.01485]
[1777173435970,45.74,77563.73,4.2,0.0293,2e-05,4.01419]
[1777173437151,45.74,77563.83,4.2,0.0293,2e-05,4.01453]
[1777173443008,45.74,77563.8,4.2,0.0293,2e-05,4.01447]
[1777173443009,45.74,77563.8,4.2,0.0293,2e-05,4.01447]
[1777173444085,45.74,77563.77,4.2,0.0293,2e-05,4.01455]
[1777173450968,45.74,77564.26,4.2,0.02931,2e-05,4.0161]
[1777173456003,45.74,77564.19,4.2,0.02929,2e-05,4.01308]
[1777173466073,45.75,77564.19,4.2,0.02929,2e-05,4.01339]
[1777173468155,45.75,77564.19,4.2,0.02929,2e-05,4.01339]
[1777173469312,45.75,77564.15,4.2,0.02929,2e-05,4.01334]
[1777173475136,45.75,77564.5,4.2,0.0293,2e-05,4.01449]
[1777173480171,45.75,77565.2,4.2,0.02932,2e-05,4.01655]
[1777173485205,45.75,77564.91,4.2,0.02932,2e-05,4.01585]
[1777173490241,45.75,77565.11,4.2,0.02932,2e-05,4.01652]
[1777173496635,45.75,77564.96,4.2,0.02932,2e-05,4.01617]
[1777173497791,45.75,77564.96,4.2,0.02932,2e-05,4.01627]
[1777173503331,45.75,77565.28,4.2,0.02933,2e-05,4.01731]
[1777173507738,45.75,77565.02,4.2,0.02932,2e-05,4.01665]
[1777173508862,45.75,77565.01,4.2,0.02932,2e-05,4.01667]
[1777173516422,45.75,77564.94,4.2,0.0293,2e-05,4.01374]
[1777173525826,45.75,77565.26,4.2,0.02931,2e-05,4.01475]
[1777173525829,45.75,77565.26,4.2,0.02931,2e-05,4.01475]
[1777173526966,45.75,77565.26,4.2,0.02931,2e-05,4.01493]
[1777173532534,45.75,77565.17,4.2,0.02931,2e-05,4.01485]
[1777173538577,45.75,77565.15,4.2,0.02931,2e-05,4.01497]
[1777173548647,45.75,77565.15,4.2,0.02932,2e-05,4.01527]
[1777173551192,45.75,77565.15,4.2,0.02932,2e-05,4.01527]
[1777173552356,45.75,77565.15,4.2,0.02932,2e-05,4.01536]
[1777173557710,45.75,77565.36,4.2,0.02932,2e-05,4.01612]
[1777173564759,45.75,77565.21,4.2,0.02932,2e-05,4.01589]
[1777173569795,45.75,77559.28,4.2,0.02918,2e-05,3.99938]
[1777173574830,45.75,77556.88,4.2,0.0291,2e-05,3.98996]
[1777173579865,45.76,77552.88,4.2,0.02901,2e-05,3.97927]
[1777173585907,45.76,77553.08,4.2,0.02902,2e-05,3.98038]
[1777173591949,45.76,77543.42,4.2,0.0288,2e-05,3.9542]
[1777173596984,45.76,77543.39,4.2,0.0288,2e-05,3.9548]
[1777173602020,45.76,77543.25,4.2,0.0288,2e-05,3.95511]
[1777173608062,45.77,77548.56,4.2,0.02894,2e-05,3.97065]
[1777173613096,45.77,77548.72,4.2,0.02895,2e-05,3.97167]
[1777173624175,45.77,77549.14,4.2,0.02897,2e-05,3.97404]
[1777173634245,45.78,77549.14,4.2,0.02896,2e-05,3.97213]
[1777173644314,45.78,77549.14,4.2,0.02896,2e-05,3.97316]
[1777173647083,45.78,77549.14,4.2,0.02896,2e-05,3.97316]
[1777173648203,45.78,77549.14,4.2,0.02897,2e-05,3.97346]
[1777173661434,45.78,77549.1,4.2,0.02898,2e-05,3.97472]
[1777173666469,45.79,77550.24,4.2,0.02901,2e-05,3.97837]
[1777173677024,45.79,77549.77,4.2,0.029,2e-05,3.97742]
[1777173677060,45.79,77549.77,4.2,0.029,2e-05,3.97742]
[1777173678172,45.79,77549.77,4.2,0.02901,2e-05,3.97804]
[1777173688139,45.79,77550.02,4.2,0.02902,2e-05,3.97943]
[1777173697686,45.79,77550.06,4.2,0.02901,2e-05,3.97763]
[1777173704735,45.8,77550.28,4.2,0.02902,2e-05,3.97884]
[1777173712496,45.8,77550.16,4.2,0.02902,2e-05,3.97859]
[1777173713644,45.8,77550.15,4.2,0.02902,2e-05,3.97916]
[1777173719840,45.8,77550.09,4.2,0.02903,2e-05,3.97956]
[1777173726892,45.8,77549.49,4.2,0.02902,2e-05,3.97845]
[1777173730356,45.8,77550.02,4.2,0.02903,2e-05,3.98017]
[1777173731514,45.8,77550.02,4.2,0.02903,2e-05,3.98025]
[1777173736962,45.8,77549.62,4.2,0.02903,2e-05,3.97959]
[1777173741998,45.81,77549.04,4.2,0.02902,2e-05,3.97844]
[1777173747034,45.81,77545.03,4.2,0.02892,2e-05,3.96762]
[1777173752069,45.81,77540.71,4.2,0.02881,2e-05,3.95333]
[1777173762138,45.81,77539.96,4.2,0.0288,2e-05,3.95253]
[1777173767174,45.82,77536.52,4.2,0.02872,2e-05,3.94368]
[1777173774223,45.82,77535.94,4.2,0.02872,2e-05,3.94307]
[1777173780264,45.82,77536.02,4.2,0.02873,2e-05,3.94415]
[1777173785299,45.82,77535.58,4.2,0.02872,2e-05,3.94362]
[1777173789221,45.82,77535.58,4.2,0.02872,2e-05,3.94362]
[1777173789328,45.83,77535.49,4.2,0.02873,2e-05,3.94392]
[1777173794362,45.81,77534.89,4.2,0.02868,2e-05,3.93884]
[1777173795350,45.81,77534.89,4.2,0.02868,2e-05,3.93884]
[1777173796806,45.81,77534.95,4.2,0.02868,2e-05,3.93832]
[1777173796931,45.81,77534.98,4.2,0.02867,2e-05,3.93773]
[1777173802420,45.81,77535.06,4.2,0.02868,2e-05,3.93883]
[1777173804724,45.81,77535.1,4.2,0.02868,2e-05,3.93909]
[1777173805868,45.81,77534.06,4.2,0.02866,2e-05,3.93635]
[1777173816126,45.82,77534.05,4.2,0.02866,2e-05,3.93693]
[1777173822560,45.82,77534.04,4.2,0.02866,2e-05,3.93605]
[1777173835652,45.83,77533.93,4.2,0.02868,2e-05,3.93765]
[1777173838016,45.83,77533.93,4.2,0.02868,2e-05,3.93765]
[1777173839124,45.83,77533.93,4.2,0.02868,2e-05,3.93808]
[1777173845722,45.83,77533.94,4.2,0.02869,2e-05,3.93911]
[1777173850757,45.84,77534.43,4.2,0.02871,2e-05,3.94116]
[1777173855791,45.84,77534.09,4.2,0.02871,2e-05,3.94091]
[1777173865862,45.84,77534.11,4.2,0.02872,2e-05,3.94236]
[1777173879960,45.85,77533.36,4.2,0.0287,2e-05,3.93932]
[1777173884996,45.85,77538.39,4.2,0.02882,2e-05,3.95396]
[1777173890031,45.85,77537.88,4.2,0.02882,2e-05,3.95317]
[1777173895066,45.85,77537.33,4.2,0.02881,2e-05,3.95226]
[1777173902116,45.86,77538.24,4.2,0.02884,2e-05,3.95569]
[1777173909166,45.86,77535.89,4.2,0.02879,2e-05,3.95019]
[1777173914201,45.86,77533.65,4.2,0.02874,2e-05,3.94467]
[1777173919236,45.86,77530.39,4.2,0.02867,2e-05,3.93637]
[1777173925278,45.87,77528.6,4.2,0.02864,2e-05,3.93237]
[1777173930313,45.87,77524.66,4.2,0.02855,2e-05,3.92232]
[1777173935350,45.87,77522.93,4.2,0.0285,2e-05,3.91552]
[1777173940385,45.88,77520.84,4.2,0.02846,2e-05,3.91064]
[1777173945420,45.88,77519.96,4.2,0.02844,2e-05,3.90912]
[1777173951465,45.88,77517.43,4.2,0.02839,2e-05,3.90326]
[1777173957507,45.89,77517.49,4.2,0.0284,2e-05,3.9045]
[1777173964556,45.89,77517.69,4.2,0.02842,2e-05,3.90625]
[1777173969591,45.89,77517.13,4.2,0.02841,2e-05,3.90554]
[1777173974625,45.89,77514.4,4.2,0.02836,2e-05,3.8989]
[1777173980667,45.9,77514.36,4.2,0.02837,2e-05,3.89984]
[1777173985703,45.9,77514.08,4.2,0.02837,2e-05,3.89996]
[1777173991745,45.9,77513.72,4.2,0.02835,2e-05,3.89715]
[1777174000808,45.91,77513.14,4.2,0.02835,2e-05,3.89723]
[1777174006850,45.91,77513.97,4.2,0.02838,2e-05,3.90061]
[1777174015913,45.92,77513.03,4.2,0.02837,2e-05,3.89958]
[1777174020948,45.92,77513.85,4.2,0.0284,2e-05,3.90262]
[1777174026991,45.92,77515.29,4.2,0.02844,2e-05,3.90748]
[1777174033033,45.93,77515.81,4.2,0.02846,2e-05,3.90972]
[1777174038069,45.93,77515.1,4.2,0.02845,2e-05,3.90842]
[1777174048485,45.93,77514.49,4.2,0.02843,2e-05,3.90715]
[1777174049624,45.93,77514.49,4.2,0.02845,2e-05,3.90835]
[1777174060223,45.94,77514.52,4.2,0.02844,2e-05,3.90688]
[1777174069129,45.94,77513.35,4.2,0.02841,2e-05,3.9042]
[1777174070300,45.94,77513.35,4.2,0.02842,2e-05,3.90489]
[1777174082377,45.95,77513.2,4.2,0.02843,2e-05,3.90636]
[1777174084616,45.95,77513.2,4.2,0.02843,2e-05,3.90636]
[1777174085936,45.95,77513.19,4.2,0.02844,2e-05,3.9066]
[1777174088327,45.95,77513.19,4.2,0.02844,2e-05,3.90673]
[1777174089477,45.95,77513.19,4.2,0.02844,2e-05,3.90712]
[1777174104531,45.96,77512.12,4.2,0.02843,2e-05,3.90622]
[1777174109566,45.96,77508.75,4.2,0.02836,2e-05,3.89763]
[1777174114600,45.96,77507.73,4.2,0.02832,2e-05,3.89267]
[1777174119637,45.96,77507.98,4.2,0.02833,2e-05,3.89411]
[1777174125679,45.97,77508.1,4.2,0.02834,2e-05,3.89534]
[1777174137764,45.97,77507.86,4.2,0.02835,2e-05,3.89649]
[1777174143806,45.97,77508.12,4.2,0.02837,2e-05,3.89812]
[1777174149847,45.98,77508.17,4.2,0.02838,2e-05,3.89916]
[1777174155890,45.98,77508.47,4.2,0.02839,2e-05,3.90089]
[1777174164960,45.98,77502.29,4.2,0.02826,2e-05,3.88531]
[1777174167975,45.99,77487.0,4.2,0.02791,2e-05,3.8443]
[1777174168850,45.99,77487.0,4.2,0.02791,2e-05,3.8443]
[1777174174019,45.99,77480.12,4.2,0.02774,2e-05,3.82436]
[1777174180060,46.0,77474.43,4.2,0.02763,2e-05,3.81067]
[1777174182075,46.0,77456.77,4.2,0.02723,2e-05,3.76388]
[1777174187110,46.01,77455.79,4.2,0.02722,2e-05,3.76319]
[1777174190185,46.01,77455.72,4.2,0.02723,2e-05,3.76377]
[1777174190270,46.01,77455.68,4.2,0.02723,2e-05,3.76404]
[1777174191884,46.01,77455.62,4.2,0.02722,2e-05,3.76345]
[1777174192616,46.01,77455.62,4.2,0.02722,2e-05,3.76345]
[1777174196644,46.01,77455.76,4.2,0.02722,2e-05,3.76292]
[1777174202214,46.0,77448.49,4.2,0.02703,2e-05,3.74061]
[1777174207250,45.99,77442.02,4.2,0.02687,2e-05,3.72153]
[1777174212285,45.98,77440.36,4.2,0.02681,2e-05,3.71536]
[1777174217319,45.98,77442.92,4.2,0.02686,2e-05,3.72039]
[1777174218785,45.98,77442.92,4.2,0.02686,2e-05,3.72039]
[1777174220805,45.98,77443.2,4.2,0.02686,2e-05,3.72042]
[1777174229405,45.96,77440.72,4.2,0.02677,2e-05,3.71035]
[1777174234441,45.96,77438.12,4.2,0.02668,2e-05,3.69895]
[1777174239476,45.95,77436.58,4.2,0.02663,2e-05,3.69328]
[1777174244511,45.95,77434.13,4.2,0.02656,2e-05,3.68526]
[1777174249546,45.94,77429.41,4.2,0.02644,2e-05,3.67133]
[1777174254581,45.94,77429.21,4.2,0.02642,2e-05,3.66911]
[1777174259616,45.93,77428.68,4.2,0.0264,2e-05,3.66634]
[1777174264651,45.93,77429.01,4.2,0.0264,2e-05,3.6658]
[1777174269686,45.92,77428.85,4.2,0.02638,2e-05,3.66397]
[1777174274720,45.92,77428.42,4.2,0.02636,2e-05,3.66142]
[1777174278662,45.92,77428.91,4.2,0.02636,2e-05,3.66184]
[1777174283786,45.91,77430.85,4.2,0.02639,2e-05,3.66522]
[1777174288821,45.91,77433.62,4.2,0.02644,2e-05,3.67099]
[1777174293856,45.9,77434.72,4.2,0.02643,2e-05,3.66961]
[1777174298891,45.9,77433.65,4.2,0.0264,2e-05,3.66539]
[1777174303926,45.89,77431.96,4.2,0.02635,2e-05,3.6596]
[1777174309341,45.89,77432.28,4.2,0.02634,2e-05,3.65939]
[1777174315007,45.88,77433.33,4.2,0.02635,2e-05,3.66032]
[1777174321045,45.88,77435.86,4.2,0.0264,2e-05,3.66541]
[1777174322742,45.88,77435.86,4.2,0.0264,2e-05,3.66541]
[1777174327864,45.87,77446.7,4.2,0.02662,2e-05,3.69247]
[1777174333130,45.87,77446.72,4.2,0.02661,2e-05,3.69035]
[1777174339172,45.86,77449.88,4.2,0.02666,2e-05,3.69683]
[1777174344207,45.85,77449.08,4.2,0.02663,2e-05,3.69317]
[1777174346769,45.85,77448.82,4.2,0.02662,2e-05,3.69217]
[1777174346871,45.85,77448.23,4.2,0.0266,2e-05,3.69001]
[1777174347977,45.85,77447.59,4.2,0.02659,2e-05,3.68832]
[1777174348234,45.85,77447.31,4.2,0.02659,2e-05,3.68809]
[1777174353269,45.85,77439.95,4.2,0.02639,2e-05,3.66446]
[1777174358304,45.84,77437.04,4.2,0.02632,2e-05,3.65559]
[1777174363340,45.84,77434.91,4.2,0.02626,2e-05,3.64886]
[1777174368374,45.84,77428.28,4.2,0.0261,2e-05,3.63053]
[1777174376431,45.83,77428.17,4.2,0.02609,2e-05,3.62879]
[1777174383480,45.83,77429.2,4.2,0.0261,2e-05,3.63023]
[1777174388514,45.83,77428.33,4.2,0.02607,2e-05,3.62707]
[1777174393550,45.82,77428.13,4.2,0.02606,2e-05,3.62568]
[1777174394790,45.82,77428.13,4.2,0.02606,2e-05,3.62568]
[1777174396810,45.82,77427.92,4.2,0.02605,2e-05,3.62479]
[1777174402616,45.82,77431.59,4.2,0.02612,2e-05,3.63315]
[1777174407652,45.81,77430.46,4.2,0.02609,2e-05,3.62932]
[1777174413694,45.81,77431.38,4.2,0.02608,2e-05,3.62792]
[1777174418729,45.81,77430.29,4.2,0.02605,2e-05,3.62425]
[1777174423764,45.81,77430.3,4.2,0.02605,2e-05,3.62332]
[1777174424014,45.81,77430.3,4.2,0.02605,2e-05,3.62332]
[1777174424771,45.8,77430.22,4.2,0.02604,2e-05,3.62255]
[1777174429806,45.79,77429.38,4.2,0.026,2e-05,3.61755]
[1777174434841,45.79,77429.27,4.2,0.02597,2e-05,3.61451]
[1777174440883,45.77,77428.34,4.2,0.02592,2e-05,3.60883]
[1777174442294,45.77,77428.34,4.2,0.02592,2e-05,3.60883]
[1777174443570,45.77,77428.45,4.2,0.02591,2e-05,3.60804]
[1777174448939,45.76,77427.87,4.2,0.02587,2e-05,3.60333]
[1777174454981,45.75,77427.91,4.2,0.02585,2e-05,3.60027]
[1777174460016,45.74,77427.92,4.2,0.02583,2e-05,3.59769]
[1777174465736,45.74,77427.92,4.2,0.02583,2e-05,3.59769]
[1777174465760,45.74,77427.92,4.2,0.02583,2e-05,3.59769]
[1777174466974,45.73,77427.92,4.2,0.0258,2e-05,3.5951]
[1777174472099,45.72,77427.8,4.2,0.02575,2e-05,3.58843]
[1777174479001,45.71,77427.82,4.2,0.02573,2e-05,3.58647]
[1777174480626,45.71,77410.46,4.2,0.02535,2e-05,3.54014]
[1777174483617,45.71,77392.27,4.2,0.02495,2e-05,3.49242]
[1777174483717,45.7,77392.3,4.2,0.02494,2e-05,3.49216]
[1777174484897,45.7,77392.3,4.2,0.02494,2e-05,3.49216]
[1777174487150,45.71,77405.22,4.2,0.02522,2e-05,3.52537]
[1777174488846,45.71,77404.76,4.2,0.02521,2e-05,3.5242]
[1777174489397,45.71,77395.97,4.2,0.02502,2e-05,3.50178]
[1777174489498,45.71,77390.72,4.2,0.02491,2e-05,3.48839]
[1777174495266,45.71,77381.04,4.2,0.02471,2e-05,3.464]
[1777174500301,45.71,77392.94,4.2,0.02496,2e-05,3.49427]
[1777174503075,45.71,77394.92,4.2,0.025,2e-05,3.4993]
[1777174504571,45.7,77379.37,4.2,0.02467,2e-05,3.45926]
[1777174508118,45.7,77369.94,4.2,0.02446,2e-05,3.43419]
[1777174511766,45.7,77354.88,4.2,0.02414,2e-05,3.39536]
[1777174515034,45.69,77358.23,4.2,0.02419,2e-05,3.40244]
[1777174524478,45.68,77367.78,4.2,0.02436,2e-05,3.42305]
[1777174529007,45.68,77367.92,4.2,0.02436,2e-05,3.42233]
[1777174534548,45.67,77375.47,4.2,0.02448,2e-05,3.43603]
[1777174539583,45.66,77383.34,4.2,0.02462,2e-05,3.45383]
[1777174544620,45.65,77384.42,4.2,0.02463,2e-05,3.45442]
[1777174546041,45.65,77384.42,4.2,0.02463,2e-05,3.45442]
[1777174551668,45.64,77379.32,4.2,0.0245,2e-05,3.4386]
[1777174556703,45.64,77374.86,4.2,0.02439,2e-05,3.42545]
[1777174557152,45.64,77374.86,4.2,0.02439,2e-05,3.42545]
[1777174562746,45.63,77372.93,4.2,0.02433,2e-05,3.41837]
[1777174567780,45.62,77371.57,4.2,0.02428,2e-05,3.41315]
[1777174572816,45.62,77369.16,4.2,0.02422,2e-05,3.40532]
[1777174578859,45.61,77368.87,4.2,0.02419,2e-05,3.4025]
[1777174583894,45.61,77383.49,4.2,0.02449,2e-05,3.43746]
[1777174588929,45.6,77392.92,4.2,0.02467,2e-05,3.45925]
[1777174593964,45.59,77393.33,4.2,0.02463,2e-05,3.45491]
[1777174601014,45.58,77395.71,4.2,0.02466,2e-05,3.45783]
[1777174606203,45.57,77393.56,4.2,0.0246,2e-05,3.45061]
[1777174606974,45.57,77392.31,4.2,0.02457,2e-05,3.44702]
[1777174607056,45.57,77392.31,4.2,0.02457,2e-05,3.44702]
[1777174607344,45.57,77379.47,4.2,0.0243,2e-05,3.41463]
[1777174608065,45.57,77358.58,4.2,0.02386,2e-05,3.36163]
[1777174614107,45.56,77354.54,4.2,0.02376,2e-05,3.35005]
[1777174619141,45.56,77355.45,4.2,0.02377,2e-05,3.35104]
[1777174622045,45.56,77356.04,4.2,0.02378,2e-05,3.352]
[1777174627198,45.55,77354.69,4.2,0.02374,2e-05,3.34714]
[1777174632233,45.55,77353.97,4.2,0.02371,2e-05,3.34414]
[1777174638275,45.54,77354.0,4.2,0.0237,2e-05,3.34278]
[1777174645324,45.54,77353.87,4.2,0.02368,2e-05,3.34081]
[1777174650359,45.53,77363.25,4.2,0.02387,2e-05,3.36283]
[1777174655394,45.53,77365.51,4.2,0.02388,2e-05,3.36445]
[1777174660429,45.52,77370.14,4.2,0.02397,2e-05,3.37463]
[1777174665464,45.52,77378.65,4.2,0.02413,2e-05,3.39448]
[1777174671505,45.51,77373.85,4.2,0.02402,2e-05,3.38075]
[1777174676541,45.51,77373.7,4.2,0.024,2e-05,3.37902]
[1777174681584,45.51,77369.2,4.2,0.0239,2e-05,3.36657]
[1777174686619,45.5,77369.1,4.2,0.02389,2e-05,3.36515]
[1777174691653,45.5,77367.72,4.2,0.02385,2e-05,3.36059]
[1777174696689,45.49,77362.99,4.2,0.02374,2e-05,3.34777]
[1777174701724,45.49,77361.88,4.2,0.02371,2e-05,3.34402]
[1777174706759,45.49,77360.33,4.2,0.02367,2e-05,3.33921]
[1777174711794,45.48,77358.49,4.2,0.02361,2e-05,3.33109]
[1777174716830,45.48,77361.38,4.2,0.02366,2e-05,3.33733]
[1777174721866,45.48,77364.16,4.2,0.02371,2e-05,3.34321]
[1777174726901,45.47,77364.16,4.2,0.0237,2e-05,3.34213]
[1777174731936,45.47,77365.27,4.2,0.02371,2e-05,3.34378]
[1777174736971,45.47,77364.8,4.2,0.02369,2e-05,3.34149]
[1777174742005,45.46,77372.77,4.2,0.02385,2e-05,3.36011]
[1777174748050,45.46,77367.31,4.2,0.02372,2e-05,3.34508]
[1777174753085,45.45,77367.29,4.2,0.02371,2e-05,3.34386]
[1777174758119,45.45,77369.69,4.2,0.02375,2e-05,3.3487]
[1777174763155,45.44,77371.51,4.2,0.02378,2e-05,3.35184]
[1777174768190,45.44,77371.38,4.2,0.02377,2e-05,3.35033]
[1777174776246,45.43,77375.75,4.2,0.02382,2e-05,3.35654]
[1777174781281,45.43,77376.67,4.2,0.02383,2e-05,3.35759]
[1777174786316,45.43,77380.52,4.2,0.0239,2e-05,3.36592]
[1777174792358,45.42,77379.76,4.2,0.02387,2e-05,3.36247]
[1777174796052,45.42,77376.95,4.2,0.02381,2e-05,3.35472]
[1777174801420,45.41,77377.15,4.2,0.0238,2e-05,3.35377]
[1777174806456,45.41,77375.95,4.2,0.02376,2e-05,3.3496]
[1777174812498,45.4,77375.86,4.2,0.02375,2e-05,3.34798]
[1777174823575,45.4,77375.92,4.2,0.02373,2e-05,3.34561]
[1777174828610,45.39,77376.39,4.2,0.02373,2e-05,3.34564]
[1777174837674,45.38,77376.77,4.2,0.0237,2e-05,3.3419]
[1777174843718,45.38,77377.52,4.2,0.02371,2e-05,3.34244]
[1777174848753,45.38,77378.07,4.2,0.02371,2e-05,3.34272]
[1777174853787,45.37,77382.48,4.2,0.02379,2e-05,3.35252]
[1777174858823,45.37,77382.29,4.2,0.02378,2e-05,3.35089]
[1777174863859,45.37,77383.97,4.2,0.0238,2e-05,3.35397]
[1777174869917,45.36,77384.22,4.2,0.0238,2e-05,3.35332]
[1777174875957,45.36,77383.69,4.2,0.02378,2e-05,3.3508]
[1777174880993,45.35,77384.09,4.2,0.02378,2e-05,3.35085]
[1777174887036,45.35,77384.3,4.2,0.02377,2e-05,3.35028]
[1777174892071,45.35,77384.27,4.2,0.02374,2e-05,3.34665]
[1777174897106,45.34,77384.27,4.2,0.02374,2e-05,3.34581]
[1777174902141,45.34,77384.35,4.2,0.02373,2e-05,3.34518]
[1777174907175,45.34,77384.68,4.2,0.02373,2e-05,3.34519]
[1777174913218,45.34,77384.72,4.2,0.02372,2e-05,3.34434]
[1777174920267,45.33,77384.93,4.2,0.02372,2e-05,3.34377]
[1777174925304,45.33,77384.86,4.2,0.02371,2e-05,3.34284]
[1777174925900,45.33,77384.86,4.2,0.02371,2e-05,3.34284]
[1777174931346,45.33,77385.08,4.2,0.02371,2e-05,3.34234]
[1777174936381,45.32,77385.28,4.2,0.02371,2e-05,3.34211]
[1777174937619,45.32,77385.28,4.2,0.02371,2e-05,3.34211]
[1777174939621,45.32,77385.28,4.2,0.0237,2e-05,3.34182]
[1777174945445,45.32,77385.24,4.2,0.02369,2e-05,3.34071]
[1777174950480,45.32,77385.52,4.2,0.02369,2e-05,3.3407]
[1777174956522,45.31,77385.65,4.2,0.02367,2e-05,3.33755]
[1777174961556,45.31,77386.03,4.2,0.02367,2e-05,3.33782]
[1777174965976,45.31,77387.93,4.2,0.02371,2e-05,3.34215]
[1777174970748,45.31,77388.12,4.2,0.02371,2e-05,3.34204]
[1777174970762,45.31,77388.12,4.2,0.02371,2e-05,3.34204]
[1777174972048,45.31,77388.13,4.2,0.02371,2e-05,3.34176]
[1777174977669,45.3,77388.27,4.2,0.0237,2e-05,3.34096]
[1777174982704,45.3,77388.5,4.2,0.0237,2e-05,3.34065]
[1777174989520,45.3,77389.24,4.2,0.02371,2e-05,3.34176]
[1777174994787,45.29,77389.78,4.2,0.0237,2e-05,3.34154]
[1777174999823,45.29,77389.74,4.2,0.02369,2e-05,3.34042]
[1777175009479,45.29,77390.16,4.2,0.0237,2e-05,3.34064]
[1777175014928,45.28,77390.22,4.2,0.02366,2e-05,3.33582]
[1777175019963,45.27,77390.35,4.2,0.02365,2e-05,3.33511]
[1777175021282,45.27,77390.35,4.2,0.02365,2e-05,3.33511]
[1777175027012,45.27,77398.43,4.2,0.02381,2e-05,3.35365]
[1777175032047,45.26,77398.28,4.2,0.02379,2e-05,3.35208]
[1777175037082,45.26,77400.48,4.2,0.02383,2e-05,3.35638]
[1777175042117,45.26,77401.11,4.2,0.02383,2e-05,3.35675]
[1777175047151,45.25,77401.83,4.2,0.02384,2e-05,3.35735]
[1777175052187,45.25,77401.29,4.2,0.02382,2e-05,3.35481]
[1777175057272,45.24,77401.28,4.2,0.02381,2e-05,3.35362]
[1777175064322,45.24,77401.45,4.2,0.0238,2e-05,3.35244]
[1777175065043,45.24,77401.45,4.2,0.0238,2e-05,3.35244]
[1777175066326,45.24,77401.52,4.2,0.0238,2e-05,3.35239]
[1777175072378,45.23,77401.7,4.2,0.02377,2e-05,3.34861]
[1777175080435,45.23,77401.92,4.2,0.02376,2e-05,3.34742]
[1777175085470,45.22,77402.35,4.2,0.02376,2e-05,3.34743]
[1777175091511,45.22,77402.65,4.2,0.02375,2e-05,3.3467]
[1777175099568,45.21,77402.49,4.2,0.02373,2e-05,3.34463]
[1777175104603,45.21,77402.16,4.2,0.02372,2e-05,3.34276]
[1777175109638,45.21,77401.98,4.2,0.02371,2e-05,3.34128]
[1777175114673,45.2,77402.1,4.2,0.0237,2e-05,3.34055]
[1777175119708,45.2,77395.41,4.2,0.02355,2e-05,3.32297]
[1777175124743,45.2,77395.3,4.2,0.02354,2e-05,3.32181]
[1777175129778,45.19,77395.74,4.2,0.02355,2e-05,3.32203]
[1777175134812,45.19,77395.17,4.2,0.02351,2e-05,3.31708]
[1777175141861,45.19,77395.97,4.2,0.02352,2e-05,3.31788]
[1777175146897,45.18,77387.09,4.2,0.02333,2e-05,3.29506]
[1777175152938,45.18,77388.04,4.2,0.02334,2e-05,3.2966]
[1777175157974,45.18,77390.27,4.2,0.02338,2e-05,3.30141]
[1777175164015,45.18,77389.9,4.2,0.02336,2e-05,3.29961]
[1777175169050,45.17,77391.18,4.2,0.02338,2e-05,3.30206]
[1777175176159,45.17,77393.47,4.2,0.02342,2e-05,3.30668]
[1777175183208,45.17,77394.52,4.2,0.02343,2e-05,3.30819]
[1777175184623,45.17,77394.52,4.2,0.02343,2e-05,3.30819]
[1777175186590,45.16,77394.45,4.2,0.02343,2e-05,3.30755]
[1777175192272,45.16,77395.55,4.2,0.02343,2e-05,3.30669]
[1777175197306,45.16,77396.24,4.2,0.02343,2e-05,3.30763]
[1777175202340,45.16,77396.59,4.2,0.02343,2e-05,3.30772]
[1777175209578,45.15,77396.68,4.2,0.02343,2e-05,3.30732]
[1777175215432,45.15,77396.99,4.2,0.02343,2e-05,3.30672]
[1777175223488,45.14,77397.21,4.2,0.02342,2e-05,3.30605]
[1777175228523,45.14,77397.49,4.2,0.02342,2e-05,3.306]
[1777175234565,45.14,77397.37,4.2,0.02341,2e-05,3.30481]
[1777175240607,45.14,77397.19,4.2,0.0234,2e-05,3.3035]
[1777175245642,45.13,77397.41,4.2,0.0234,2e-05,3.30333]
[1777175251685,45.13,77397.44,4.2,0.02337,2e-05,3.29977]
[1777175255429,45.13,77397.41,4.2,0.02337,2e-05,3.29943]
[1777175256443,45.13,77397.41,4.2,0.02337,2e-05,3.29929]
[1777175262468,45.13,77397.41,4.2,0.02336,2e-05,3.29862]
[1777175263521,45.13,77397.41,4.2,0.02336,2e-05,3.29836]
[1777175268805,45.12,77397.46,4.2,0.02335,2e-05,3.29756]
[1777175269473,45.12,77397.46,4.2,0.02335,2e-05,3.29756]
[1777175270499,45.12,77397.4,4.2,0.02335,2e-05,3.29728]
[1777175278811,45.12,77397.44,4.2,0.02335,2e-05,3.29686]
[1777175278827,45.12,77397.44,4.2,0.02335,2e-05,3.29686]
[1777175279680,45.12,77397.4,4.2,0.02334,2e-05,3.29612]
[1777175280168,45.12,77397.4,4.2,0.02334,2e-05,3.29599]
[1777175285931,45.12,77395.19,4.2,0.02329,2e-05,3.28976]
[1777175287608,45.12,77395.19,4.2,0.02329,2e-05,3.28976]
[1777175293580,45.11,77397.38,4.2,0.02333,2e-05,3.29448]
[1777175302044,45.11,77397.43,4.2,0.02332,2e-05,3.29335]
[1777175307079,45.11,77397.41,4.2,0.02331,2e-05,3.29269]
[1777175312114,45.1,77397.51,4.2,0.02329,2e-05,3.28968]
[1777175317149,45.1,77400.34,4.2,0.02334,2e-05,3.29608]
[1777175322185,45.1,77400.22,4.2,0.02334,2e-05,3.29515]
[1777175326318,45.1,77400.26,4.2,0.02333,2e-05,3.29501]
[1777175327621,45.1,77400.26,4.2,0.02333,2e-05,3.29476]
[1777175333261,45.1,77400.02,4.2,0.02332,2e-05,3.29332]
[1777175339303,45.09,77400.17,4.2,0.02332,2e-05,3.29299]
[1777175340188,45.09,77400.17,4.2,0.02332,2e-05,3.29299]
[1777175343805,45.09,77400.02,4.2,0.02331,2e-05,3.29226]
[1777175349374,45.09,77400.12,4.2,0.02331,2e-05,3.29171]
[1777175354409,45.09,77400.13,4.2,0.0233,2e-05,3.29116]
[1777175362467,45.08,77400.19,4.2,0.0233,2e-05,3.29043]
[1777175367502,45.08,77400.19,4.2,0.02329,2e-05,3.28989]
[1777175369263,45.08,77400.14,4.2,0.02329,2e-05,3.28966]
[1777175370558,45.08,77400.29,4.2,0.02329,2e-05,3.28992]
[1777175376565,45.08,77400.17,4.2,0.02327,2e-05,3.28625]
[1777175382606,45.08,77400.31,4.2,0.02326,2e-05,3.28599]
[1777175394690,45.07,77400.29,4.2,0.02325,2e-05,3.28476]
[1777175402747,45.07,77400.12,4.2,0.02324,2e-05,3.28358]
[1777175407782,45.07,77400.37,4.2,0.02324,2e-05,3.28373]
[1777175412817,45.07,77400.34,4.2,0.02324,2e-05,3.28319]
[1777175417852,45.07,77400.38,4.2,0.02324,2e-05,3.28283]
[1777175420222,45.07,77400.4,4.2,0.02323,2e-05,3.2826]
[1777175421547,45.07,77400.48,4.2,0.02324,2e-05,3.2827]
[1777175422377,45.07,77400.48,4.2,0.02324,2e-05,3.2827]
[1777175432959,45.06,77400.52,4.2,0.02321,2e-05,3.27905]
[1777175440013,45.06,77400.77,4.2,0.02321,2e-05,3.27905]
[1777175447059,45.06,77400.53,4.2,0.0232,2e-05,3.27784]
[1777175452093,45.06,77400.47,4.2,0.02319,2e-05,3.27726]
[1777175457129,45.05,77400.26,4.2,0.02319,2e-05,3.2763]
[1777175465185,45.05,77400.5,4.2,0.02319,2e-05,3.27622]
[1777175470222,45.05,77400.63,4.2,0.02318,2e-05,3.27611]
[1777175475257,45.05,77401.86,4.2,0.02321,2e-05,3.27872]
[1777175480292,45.05,77401.79,4.2,0.0232,2e-05,3.27809]
[1777175485327,45.05,77414.86,4.2,0.02346,2e-05,3.31001]
[1777175491369,45.04,77418.44,4.2,0.02351,2e-05,3.31532]
[1777175498418,45.04,77418.12,4.2,0.0235,2e-05,3.31343]
[1777175504460,45.04,77413.37,4.2,0.02339,2e-05,3.30077]
[1777175510501,45.03,77413.35,4.2,0.02338,2e-05,3.2999]
[1777175515536,45.03,77410.47,4.2,0.02332,2e-05,3.29212]
[1777175520572,45.03,77407.64,4.2,0.02326,2e-05,3.28454]
[1777175525607,45.03,77406.86,4.2,0.02324,2e-05,3.28211]
[1777175530642,45.03,77406.88,4.2,0.02323,2e-05,3.28168]
[1777175535677,45.02,77406.77,4.2,0.02323,2e-05,3.28093]
[1777175540712,45.02,77406.77,4.2,0.02322,2e-05,3.28048]
[1777175545748,45.02,77406.92,4.2,0.02322,2e-05,3.2804]
[1777175550783,45.02,77406.55,4.2,0.02321,2e-05,3.27904]
[1777175555817,45.02,77404.99,4.2,0.02316,2e-05,3.27215]
[1777175560853,45.02,77402.37,4.2,0.0231,2e-05,3.26532]
[1777175565809,45.02,77402.49,4.2,0.0231,2e-05,3.26537]
[1777175570922,45.01,77402.5,4.2,0.0231,2e-05,3.26503]
[1777175575958,45.01,77402.46,4.2,0.0231,2e-05,3.26463]
[1777175580992,45.01,77400.49,4.2,0.02305,2e-05,3.25949]
[1777175587037,45.01,77399.84,4.2,0.02304,2e-05,3.25755]
[1777175593082,45.01,77399.75,4.2,0.02303,2e-05,3.25705]
[1777175599124,45.01,77399.69,4.2,0.02303,2e-05,3.25663]
[1777175604159,45.01,77399.47,4.2,0.02302,2e-05,3.25586]
[1777175609193,45.01,77400.04,4.2,0.02303,2e-05,3.25704]
[1777175610369,45.01,77399.62,4.2,0.02302,2e-05,3.25596]
[1777175620273,45.01,77399.62,4.2,0.023,2e-05,3.25292]
[1777175625308,45.01,77399.15,4.2,0.02299,2e-05,3.25158]
[1777175630342,45.01,77398.19,4.2,0.02297,2e-05,3.24906]
[1777175636386,45.0,77397.73,4.2,0.02296,2e-05,3.24775]
[1777175641421,45.0,77400.06,4.2,0.02301,2e-05,3.2533]
[1777175644396,45.0,77399.38,4.2,0.02299,2e-05,3.25156]
[1777175651491,45.0,77399.69,4.2,0.023,2e-05,3.25202]
[1777175658540,45.0,77400.25,4.2,0.023,2e-05,3.25313]
[1777175661413,45.0,77405.31,4.2,0.02311,2e-05,3.2655]
[1777175667603,45.0,77406.4,4.2,0.02313,2e-05,3.26772]
[1777175672639,45.0,77406.27,4.2,0.0231,2e-05,3.26442]
[1777175681468,45.0,77406.42,4.2,0.0231,2e-05,3.26454]
[1777175686737,45.0,77403.34,4.2,0.02303,2e-05,3.2563]
[1777175691771,45.0,77402.8,4.2,0.02302,2e-05,3.25469]
[1777175698821,44.99,77403.37,4.2,0.02303,2e-05,3.2557]
[1777175703856,44.99,77403.11,4.2,0.02302,2e-05,3.25476]
[1777175709898,44.99,77403.25,4.2,0.02302,2e-05,3.25474]
[1777175714934,44.99,77403.11,4.2,0.02302,2e-05,3.25408]
[1777175719970,44.99,77403.33,4.2,0.02302,2e-05,3.25431]
[1777175726012,44.99,77405.86,4.2,0.02307,2e-05,3.26015]
[1777175731047,44.99,77411.16,4.2,0.02315,2e-05,3.27016]
[1777175736081,44.98,77412.88,4.2,0.02318,2e-05,3.27395]
[1777175741117,44.98,77413.18,4.2,0.02319,2e-05,3.27425]
[1777175746151,44.98,77416.54,4.2,0.02325,2e-05,3.28212]
[1777175746495,44.98,77416.54,4.2,0.02325,2e-05,3.28212]
[1777175752193,44.98,77421.17,4.2,0.02334,2e-05,3.29299]
[1777175757229,44.98,77423.14,4.2,0.02338,2e-05,3.29734]
[1777175763271,44.98,77423.12,4.2,0.02337,2e-05,3.29664]
[1777175763513,44.98,77423.12,4.2,0.02337,2e-05,3.29664]
[1777175769313,44.97,77423.29,4.2,0.02337,2e-05,3.29633]
[1777175776362,44.97,77423.06,4.2,0.02336,2e-05,3.29504]
[1777175782404,44.97,77423.39,4.2,0.02336,2e-05,3.2953]
[1777175784628,44.97,77423.53,4.2,0.02336,2e-05,3.29556]
[1777175790460,44.97,77423.31,4.2,0.02335,2e-05,3.29439]
[1777175795495,44.97,77418.02,4.2,0.02322,2e-05,3.27823]
[1777175800531,44.96,77417.37,4.2,0.02321,2e-05,3.27636]
[1777175805566,44.96,77417.58,4.2,0.02321,2e-05,3.27662]
[1777175810601,44.96,77416.61,4.2,0.02319,2e-05,3.27396]
[1777175815636,44.96,77416.6,4.2,0.02318,2e-05,3.27369]
[1777175820671,44.96,77416.7,4.2,0.02318,2e-05,3.27369]
[1777175830741,44.96,77417.02,4.2,0.02319,2e-05,3.27399]
[1777175835776,44.96,77416.87,4.2,0.02318,2e-05,3.27337]
[1777175841818,44.96,77416.93,4.2,0.02318,2e-05,3.27322]
[1777175846853,44.96,77416.46,4.2,0.02317,2e-05,3.27183]
[1777175852894,44.96,77416.42,4.2,0.02315,2e-05,3.26881]
[1777175857929,44.95,77416.4,4.2,0.02315,2e-05,3.26856]
[1777175863477,44.95,77416.66,4.2,0.02315,2e-05,3.26916]
[1777175870014,44.95,77417.81,4.2,0.02317,2e-05,3.27156]
[1777175875049,44.95,77423.26,4.2,0.02328,2e-05,3.28482]
[1777175880084,44.95,77423.38,4.2,0.02328,2e-05,3.28481]
[1777175887133,44.95,77423.22,4.2,0.02327,2e-05,3.28401]
[1777175892168,44.95,77424.41,4.2,0.0233,2e-05,3.28668]
[1777175897202,44.95,77430.72,4.2,0.02342,2e-05,3.302]
[1777175902238,44.95,77433.76,4.2,0.02348,2e-05,3.30914]
[1777175904125,44.95,77434.39,4.2,0.02349,2e-05,3.3106]
[1777175909286,44.94,77435.11,4.2,0.0235,2e-05,3.31173]
[1777175916336,44.94,77435.21,4.2,0.02348,2e-05,3.30857]
[1777175921370,44.94,77436.02,4.2,0.02349,2e-05,3.31004]
[1777175930434,44.94,77436.29,4.2,0.02349,2e-05,3.30967]
[1777175936476,44.93,77436.55,4.2,0.02349,2e-05,3.30949]
[1777175941511,44.93,77436.24,4.2,0.02348,2e-05,3.3081]
[1777175948560,44.93,77435.44,4.2,0.02345,2e-05,3.30528]
[1777175949076,44.93,77435.44,4.2,0.02345,2e-05,3.30528]
[1777175954603,44.93,77435.39,4.2,0.02345,2e-05,3.30443]
[1777175959638,44.92,77435.01,4.2,0.02343,2e-05,3.3029]
[1777175964673,44.92,77431.6,4.2,0.02336,2e-05,3.29387]
[1777175973736,44.92,77431.43,4.2,0.02333,2e-05,3.28997]
[1777175980099,44.92,77431.57,4.2,0.02333,2e-05,3.29015]
[1777175986585,44.92,77431.5,4.2,0.02332,2e-05,3.28937]
[1777175987835,44.92,77413.35,4.2,0.02295,2e-05,3.24427]
[1777175994884,44.92,77412.56,4.2,0.02294,2e-05,3.2424]
[1777175999918,44.92,77412.17,4.2,0.02293,2e-05,3.24151]
[1777176004954,44.92,77405.43,4.2,0.02279,2e-05,3.22512]
[1777176008867,44.92,77403.61,4.2,0.02276,2e-05,3.22081]
[1777176014017,44.92,77402.63,4.2,0.02274,2e-05,3.21873]
[1777176015868,44.92,77402.63,4.2,0.02274,2e-05,3.21873]
[1777176021067,44.92,77405.42,4.2,0.0228,2e-05,3.22593]
[1777176025424,44.92,77405.84,4.2,0.02281,2e-05,3.22708]
[1777176037178,44.92,77405.75,4.2,0.02279,2e-05,3.22472]
[1777176043221,44.92,77405.59,4.2,0.02279,2e-05,3.22455]
[1777176048256,44.92,77405.04,4.2,0.02278,2e-05,3.22341]
[1777176053290,44.92,77405.09,4.2,0.02279,2e-05,3.22373]
[1777176060341,44.92,77404.94,4.2,0.02279,2e-05,3.22362]
[1777176068396,44.93,77403.46,4.2,0.02276,2e-05,3.22034]
[1777176073430,44.93,77403.69,4.2,0.02277,2e-05,3.22112]
[1777176078466,44.93,77411.62,4.2,0.02293,2e-05,3.24075]
[1777176083500,44.93,77409.78,4.2,0.02289,2e-05,3.2363]
[1777176089542,44.93,77409.31,4.2,0.02288,2e-05,3.23529]
[1777176096592,44.93,77410.42,4.2,0.02289,2e-05,3.23557]
[1777176103641,44.93,77410.35,4.2,0.02289,2e-05,3.23563]
[1777176109683,44.93,77411.67,4.2,0.02292,2e-05,3.23904]
[1777176113146,44.93,77411.8,4.2,0.02292,2e-05,3.23942]
[1777176119211,44.93,77411.8,4.2,0.02292,2e-05,3.23945]
[1777176121916,44.91,77411.8,4.2,0.02287,2e-05,3.23386]
[1777176127810,44.91,77411.74,4.2,0.02287,2e-05,3.23397]
[1777176132844,44.91,77411.31,4.2,0.02287,2e-05,3.23313]
[1777176137882,44.91,77411.57,4.2,0.02287,2e-05,3.23399]
[1777176142918,44.91,77412.72,4.2,0.0229,2e-05,3.23701]
[1777176147952,44.91,77413.23,4.2,0.02291,2e-05,3.23843]
[1777176152987,44.92,77413.26,4.2,0.0229,2e-05,3.23605]
[1777176158023,44.92,77413.16,4.2,0.0229,2e-05,3.23599]
[1777176164092,44.92,77421.95,4.2,0.02307,2e-05,3.2577]
[1777176170110,44.92,77424.15,4.2,0.02312,2e-05,3.26313]
[1777176177161,44.92,77423.99,4.2,0.02312,2e-05,3.26268]
[1777176182196,44.92,77433.27,4.2,0.02331,2e-05,3.28561]
[1777176188238,44.91,77437.17,4.2,0.02338,2e-05,3.29498]
[1777176193272,44.91,77438.04,4.2,0.0234,2e-05,3.2968]
[1777176199315,44.91,77438.33,4.2,0.0234,2e-05,3.29707]
[1777176204350,44.91,77438.76,4.2,0.02341,2e-05,3.29771]
[1777176209385,44.91,77438.26,4.2,0.02339,2e-05,3.29601]
[1777176214422,44.91,77438.44,4.2,0.02337,2e-05,3.29336]
[1777176220464,44.91,77438.33,4.2,0.02337,2e-05,3.29256]
[1777176225499,44.9,77438.26,4.2,0.02336,2e-05,3.29194]
[1777176230534,44.9,77435.78,4.2,0.02331,2e-05,3.28532]
[1777176235569,44.9,77427.3,4.2,0.02313,2e-05,3.26404]
[1777176241594,44.9,77426.62,4.2,0.02312,2e-05,3.2622]
[1777176246949,44.9,77427.23,4.2,0.02313,2e-05,3.26357]
[1777176252627,44.9,77426.85,4.2,0.02312,2e-05,3.26236]
[1777176257723,44.9,77427.45,4.2,0.02313,2e-05,3.26368]
[1777176262757,44.9,77429.97,4.2,0.02318,2e-05,3.2698]
[1777176267792,44.9,77432.46,4.2,0.02323,2e-05,3.27582]
[1777176272828,44.9,77433.89,4.2,0.02324,2e-05,3.27652]
[1777176277864,44.9,77434.94,4.2,0.02326,2e-05,3.27894]
[1777176282899,44.9,77435.25,4.2,0.02326,2e-05,3.2795]
[1777176287934,44.9,77435.57,4.2,0.02327,2e-05,3.28005]
[1777176290955,44.89,77420.67,4.2,0.02296,2e-05,3.24307]
[1777176295990,44.9,77413.13,4.2,0.02281,2e-05,3.22472]
[1777176302035,44.9,77412.24,4.2,0.02279,2e-05,3.22283]
[1777176307069,44.9,77412.57,4.2,0.0228,2e-05,3.22388]
[1777176312105,44.9,77410.68,4.2,0.02277,2e-05,3.2195]
[1777176317140,44.9,77410.74,4.2,0.02277,2e-05,3.21993]
[1777176322175,44.9,77410.71,4.2,0.02277,2e-05,3.22013]
[1777176327210,44.9,77415.14,4.2,0.02286,2e-05,3.23122]
[1777176333253,44.9,77415.79,4.2,0.02286,2e-05,3.23039]
[1777176338288,44.9,77422.65,4.2,0.023,2e-05,3.24735]
[1777176345336,44.9,77421.77,4.2,0.02298,2e-05,3.24524]
[1777176350372,44.9,77420.44,4.2,0.02296,2e-05,3.24203]
[1777176357421,44.9,77421.76,4.2,0.02298,2e-05,3.24542]
[1777176362461,44.9,77420.84,4.2,0.02297,2e-05,3.24326]
[1777176367491,44.9,77421.02,4.2,0.02297,2e-05,3.24382]
[1777176374935,44.9,77421.02,4.2,0.02297,2e-05,3.24382]
[1777176380582,44.9,77422.42,4.2,0.023,2e-05,3.2476]
[1777176385617,44.91,77433.79,4.2,0.02324,2e-05,3.27581]
[1777176390652,44.9,77439.1,4.2,0.02334,2e-05,3.28872]
[1777176395687,44.9,77438.41,4.2,0.02331,2e-05,3.28408]
[1777176402736,44.9,77438.71,4.2,0.02331,2e-05,3.28446]
[1777176407771,44.9,77437.35,4.2,0.02328,2e-05,3.28081]
[1777176413813,44.9,77437.59,4.2,0.02328,2e-05,3.28108]
[1777176418848,44.9,77437.7,4.2,0.02328,2e-05,3.28107]
[1777176426904,44.9,77437.75,4.2,0.02328,2e-05,3.28071]
[1777176432946,44.9,77438.2,4.2,0.02329,2e-05,3.2814]
[1777176438988,44.89,77443.76,4.2,0.0234,2e-05,3.29474]
[1777176444023,44.89,77445.0,4.2,0.02342,2e-05,3.29739]
[1777176450069,44.89,77445.84,4.2,0.02343,2e-05,3.29896]
[1777176454541,44.89,77450.65,4.2,0.02351,2e-05,3.30795]
[1777176461146,44.89,77451.07,4.2,0.02351,2e-05,3.30832]
[1777176464174,44.89,77451.43,4.2,0.02352,2e-05,3.30903]
[1777176464224,44.89,77451.43,4.2,0.02352,2e-05,3.30903]
[1777176471572,44.88,77451.36,4.2,0.02351,2e-05,3.30822]
[1777176477258,44.88,77450.44,4.2,0.02349,2e-05,3.30533]
[1777176482682,44.88,77452.28,4.2,0.02352,2e-05,3.30962]
[1777176490349,44.88,77455.33,4.2,0.02358,2e-05,3.3164]
[1777176495385,44.88,77455.27,4.2,0.02357,2e-05,3.31574]
[1777176500419,44.88,77466.43,4.2,0.0238,2e-05,3.34318]
[1777176505455,44.87,77465.23,4.2,0.02377,2e-05,3.33943]
[1777176511610,44.87,77465.14,4.2,0.02377,2e-05,3.33879]
[1777176516710,44.87,77464.71,4.2,0.02373,2e-05,3.33436]
[1777176522574,44.86,77464.12,4.2,0.02371,2e-05,3.33163]
[1777176529623,44.86,77464.29,4.2,0.02371,2e-05,3.33105]
[1777176533730,44.86,77464.17,4.2,0.0237,2e-05,3.33031]
[1777176540700,44.86,77464.34,4.2,0.02369,2e-05,3.32959]
[1777176545735,44.85,77464.53,4.2,0.02369,2e-05,3.32935]
[1777176550771,44.85,77463.97,4.2,0.02367,2e-05,3.32724]
[1777176555806,44.85,77464.11,4.2,0.02367,2e-05,3.3269]
[1777176562855,44.85,77464.02,4.2,0.02366,2e-05,3.32571]
[1777176568897,44.84,77465.42,4.2,0.02368,2e-05,3.32839]
[1777176573932,44.84,77465.58,4.2,0.02366,2e-05,3.3254]
[1777176581316,44.84,77465.74,4.2,0.02366,2e-05,3.32566]
[1777176582587,44.84,77465.74,4.2,0.02366,2e-05,3.32465]
[1777176588029,44.83,77465.73,4.2,0.02365,2e-05,3.32375]
[1777176593065,44.83,77465.58,4.2,0.02364,2e-05,3.32262]
[1777176598157,44.83,77465.7,4.2,0.02363,2e-05,3.32202]
[1777176604142,44.83,77465.56,4.2,0.02362,2e-05,3.32076]
[1777176609179,44.82,77465.53,4.2,0.02362,2e-05,3.31992]
[1777176611844,44.82,77465.47,4.2,0.02361,2e-05,3.31947]
[1777176613136,44.82,77465.51,4.2,0.02361,2e-05,3.31941]
[1777176618242,44.82,77465.54,4.2,0.0236,2e-05,3.31857]
[1777176623278,44.82,77465.47,4.2,0.0236,2e-05,3.31763]
[1777176627660,44.81,77465.17,4.2,0.02359,2e-05,3.31657]
[1777176628026,44.81,77465.17,4.2,0.02358,2e-05,3.31627]
[1777176635362,44.83,77465.17,4.2,0.02361,2e-05,3.31865]
[1777176643418,44.85,77465.22,4.2,0.02365,2e-05,3.32375]
[1777176646517,44.85,77465.16,4.8,0.02366,2e-05,3.32483]
[1777176646533,44.85,77465.16,4.8,0.02366,2e-05,3.32483]
[1777176648094,44.85,77465.21,4.8,0.02367,2e-05,3.32557]
[1777176648125,44.86,77465.21,4.8,0.02367,2e-05,3.32618]
[1777176648522,44.86,77465.21,4.8,0.02367,2e-05,3.32618]
[1777176648590,44.86,77465.21,4.8,0.02367,2e-05,3.32618]
[1777176648975,44.86,77465.21,4.8,0.02367,2e-05,3.32618]
[1777176649078,44.86,77465.21,4.8,0.02368,2e-05,3.32679]
[1777176650698,44.86,77465.21,4.8,0.02368,2e-05,3.32679]
[1777176650800,44.86,77465.16,4.8,0.02369,2e-05,3.32788]
[1777176651898,44.86,77465.16,4.8,0.02369,2e-05,3.32788]
[1777176651972,44.86,77465.16,4.8,0.02369,2e-05,3.3277]
[1777176652411,44.86,77465.16,4.8,0.02369,2e-05,3.3277]
[1777176652481,44.86,77465.23,4.8,0.02369,2e-05,3.32848]
[1777176655003,44.86,77463.57,4.8,0.02366,2e-05,3.32413]
[1777176655103,44.86,77462.37,4.8,0.02363,2e-05,3.32095]
[1777176660538,44.87,77459.25,4.8,0.0236,2e-05,3.31688]
[1777176665572,44.88,77464.39,4.8,0.02373,2e-05,3.33291]
[1777176671615,44.9,77464.49,4.8,0.02376,2e-05,3.33683]
[1777176676650,44.91,77472.51,4.8,0.02396,2e-05,3.36006]
[1777176681685,44.92,77478.23,4.8,0.0241,2e-05,3.37737]
[1777176686720,44.93,77483.09,4.8,0.02423,2e-05,3.39242]
[1777176691754,44.93,77484.91,4.8,0.02427,2e-05,3.39693]
[1777176696789,44.94,77489.45,4.8,0.02439,2e-05,3.41108]
[1777176701825,44.95,77489.71,4.8,0.02442,2e-05,3.41418]
[1777176706860,44.96,77488.98,4.8,0.02442,2e-05,3.41478]
[1777176712902,44.97,77488.79,4.8,0.02444,2e-05,3.41722]
[1777176717938,44.98,77490.42,4.8,0.0245,2e-05,3.42376]
[1777176722973,44.98,77491.27,4.8,0.02454,2e-05,3.42829]
[1777176727758,44.99,77491.36,4.8,0.02455,2e-05,3.42992]
[1777176728012,44.99,77491.28,4.8,0.02456,2e-05,3.43064]
[1777176731900,44.99,77493.71,4.8,0.0246,2e-05,3.43621]
[1777176732039,44.99,77493.55,4.8,0.02459,2e-05,3.43512]
[1777176737074,45.0,77501.48,4.8,0.02478,2e-05,3.4577]
[1777176742109,45.0,77513.28,4.8,0.02506,2e-05,3.49028]
[1777176747143,45.01,77511.88,4.8,0.02504,2e-05,3.48853]
[1777176752179,45.01,77513.46,4.8,0.02507,2e-05,3.49177]
[1777176757214,45.02,77513.65,4.8,0.02509,2e-05,3.49416]
[1777176762249,45.03,77513.32,4.8,0.0251,2e-05,3.49518]
[1777176762668,45.03,77513.32,4.8,0.0251,2e-05,3.49518]
[1777176762742,45.03,77513.32,4.8,0.0251,2e-05,3.49518]
[1777176763384,45.03,77513.32,4.8,0.0251,2e-05,3.49518]
[1777176777353,45.04,77509.69,4.8,0.02507,2e-05,3.4911]
[1777176783395,45.05,77510.08,4.8,0.0251,2e-05,3.49439]
[1777176788431,45.06,77512.81,4.8,0.02517,2e-05,3.50332]
[1777176793465,45.06,77512.99,4.8,0.02519,2e-05,3.5056]
[1777176793479,45.06,77512.99,4.8,0.02519,2e-05,3.5056]
[1777176806271,45.07,77512.56,4.8,0.0252,2e-05,3.5063]
[1777176812602,45.09,77512.57,4.8,0.02522,2e-05,3.50859]
[1777176817637,45.09,77513.35,4.8,0.02526,2e-05,3.5124]
[1777176822672,45.1,77512.75,4.8,0.02526,2e-05,3.51259]
[1777176827707,45.1,77512.88,4.8,0.02528,2e-05,3.51467]
[1777176832742,45.11,77511.26,4.8,0.02525,2e-05,3.51218]
[1777176840798,45.12,77511.17,4.8,0.02528,2e-05,3.51472]
[1777176845833,45.13,77507.09,4.8,0.0252,2e-05,3.50588]
[1777176850871,45.13,77506.45,4.8,0.0252,2e-05,3.506]
[1777176856913,45.14,77502.59,4.8,0.02514,2e-05,3.49819]
[1777176861948,45.14,77501.74,4.8,0.02514,2e-05,3.49784]
[1777176866982,45.15,77499.58,4.8,0.0251,2e-05,3.49412]
[1777176874032,45.16,77498.34,4.8,0.02508,2e-05,3.49081]
[1777176882010,45.16,77498.29,4.8,0.02509,2e-05,3.4922]
[1777176882088,45.17,77498.36,4.8,0.02511,2e-05,3.4939]
[1777176887123,45.16,77498.57,4.8,0.02509,2e-05,3.49233]
[1777176892157,45.16,77497.89,4.8,0.02506,2e-05,3.48849]
[1777176897193,45.15,77498.14,4.8,0.02505,2e-05,3.48707]
[1777176897583,45.15,77498.14,4.8,0.02505,2e-05,3.48707]
[1777176898247,45.15,77498.14,4.8,0.02505,2e-05,3.48707]
[1777176898348,45.15,77498.14,4.8,0.02505,2e-05,3.48666]
[1777176905249,45.16,77499.44,4.8,0.0251,2e-05,3.4927]
[1777176910284,45.16,77499.39,4.8,0.02511,2e-05,3.49444]
[1777176915319,45.17,77500.27,4.8,0.02515,2e-05,3.49859]
[1777176920417,45.17,77501.75,4.8,0.0252,2e-05,3.50425]
[1777176925452,45.18,77503.74,4.8,0.02525,2e-05,3.5112]
[1777176932501,45.19,77504.37,4.8,0.02527,2e-05,3.51282]
[1777176937536,45.2,77504.1,4.8,0.02528,2e-05,3.51381]
[1777176943578,45.2,77504.57,4.8,0.02531,2e-05,3.51703]
[1777176955661,45.21,77504.9,4.8,0.02535,2e-05,3.52175]
[1777176963977,45.22,77504.97,4.8,0.02536,2e-05,3.52318]
[1777176964078,45.22,77504.97,4.8,0.02537,2e-05,3.52442]
[1777176970016,45.22,77504.97,4.8,0.02537,2e-05,3.52442]
[1777176971220,45.21,77504.97,4.8,0.02535,2e-05,3.52149]
[1777176979829,45.2,77504.97,4.8,0.02531,2e-05,3.51666]
[1777176984865,45.19,77505.19,4.8,0.02529,2e-05,3.51485]
[1777176989180,45.19,77505.19,4.8,0.02529,2e-05,3.51485]
[1777176989281,45.18,77505.15,4.8,0.02527,2e-05,3.51285]
[1777176994936,45.19,77504.96,4.8,0.02527,2e-05,3.51156]
[1777176999971,45.19,77510.55,4.8,0.0254,2e-05,3.52771]
[1777177006013,45.2,77507.74,4.8,0.02536,2e-05,3.52224]
[1777177011048,45.21,77502.68,4.8,0.02526,2e-05,3.51072]
[1777177018097,45.21,77502.88,4.8,0.02528,2e-05,3.51355]
[1777177028170,45.22,77502.73,4.8,0.02531,2e-05,3.51645]
[1777177033205,45.23,77503.62,4.8,0.02534,2e-05,3.52041]
[1777177038239,45.24,77503.44,4.8,0.02535,2e-05,3.52157]
[1777177042605,45.24,77503.41,4.8,0.02536,2e-05,3.52247]
[1777177042706,45.24,77503.63,4.8,0.02537,2e-05,3.52369]
[1777177048310,45.23,77503.34,4.8,0.02534,2e-05,3.52058]
[1777177054352,45.22,77503.35,4.8,0.0253,2e-05,3.51504]
[1777177059387,45.22,77503.08,4.8,0.02528,2e-05,3.51207]
[1777177064421,45.21,77502.34,4.8,0.02524,2e-05,3.50792]
[1777177064774,45.21,77502.34,4.8,0.02524,2e-05,3.50792]
[1777177064848,45.21,77502.34,4.8,0.02524,2e-05,3.50792]
[1777177074491,45.19,77502.63,4.8,0.02521,2e-05,3.5043]
[1777177079527,45.19,77503.33,4.8,0.02521,2e-05,3.50396]
[1777177084561,45.18,77503.29,4.8,0.02519,2e-05,3.50171]
[1777177095638,45.16,77503.24,4.8,0.02514,2e-05,3.49655]
[1777177095789,45.16,77503.24,4.8,0.02514,2e-05,3.49655]
[1777177101681,45.16,77503.61,4.8,0.02513,2e-05,3.49504]
[1777177106716,45.15,77503.14,4.8,0.0251,2e-05,3.49178]
[1777177112757,45.14,77503.16,4.8,0.02506,2e-05,3.48667]
[1777177117488,45.14,77503.16,4.8,0.02506,2e-05,3.48667]
[1777177118837,45.14,77503.16,4.8,0.02505,2e-05,3.4851]
[1777177124841,45.13,77503.36,4.8,0.02503,2e-05,3.4825]
[1777177129877,45.12,77503.68,4.8,0.02502,2e-05,3.48141]
[1777177134912,45.11,77504.06,4.8,0.02501,2e-05,3.48048]
[1777177142611,45.11,77503.65,4.8,0.02499,2e-05,3.47791]
[1777177148007,45.1,77503.86,4.8,0.02496,2e-05,3.47511]
[1777177153039,45.09,77503.5,4.8,0.02494,2e-05,3.47234]
[1777177158073,45.08,77503.48,4.8,0.02492,2e-05,3.47044]
[1777177163109,45.08,77500.47,4.8,0.02484,2e-05,3.46087]
[1777177170157,45.07,77499.66,4.8,0.0248,2e-05,3.45631]
[1777177175193,45.06,77499.11,4.8,0.02476,2e-05,3.45043]
[1777177175928,45.06,77499.11,4.8,0.02476,2e-05,3.45043]
[1777177176743,45.06,77499.11,4.8,0.02476,2e-05,3.45043]
[1777177177554,45.06,77495.47,4.8,0.02468,2e-05,3.44122]
[1777177177655,45.06,77495.36,4.8,0.02468,2e-05,3.44094]
[1777177180563,45.07,77495.02,4.8,0.02468,2e-05,3.44101]
[1777177180664,45.07,77494.75,4.8,0.02468,2e-05,3.44079]
[1777177186270,45.06,77494.69,4.8,0.02466,2e-05,3.43871]
[1777177191305,45.06,77494.83,4.8,0.02465,2e-05,3.43748]
[1777177194306,45.06,77502.55,4.8,0.02481,2e-05,3.45668]
[1777177194326,45.05,77510.42,4.8,0.02498,2e-05,3.47663]
[1777177199481,45.06,77511.41,4.8,0.02501,2e-05,3.48041]
[1777177205403,45.07,77508.22,4.8,0.02497,2e-05,3.47546]
[1777177211387,45.07,77508.05,4.8,0.02498,2e-05,3.47627]
[1777177218495,45.09,77507.97,4.8,0.02501,2e-05,3.48029]
[1777177223531,45.09,77507.86,4.8,0.02503,2e-05,3.48212]
[1777177228566,45.1,77507.7,4.8,0.02504,2e-05,3.48381]
[1777177230772,45.1,77507.31,4.8,0.02504,2e-05,3.48322]
[1777177230858,45.11,77507.18,4.8,0.02504,2e-05,3.48373]
[1777177232771,45.11,77507.2,4.8,0.02502,2e-05,3.48103]
[1777177232872,45.1,77507.2,4.8,0.02502,2e-05,3.48028]
[1777177233697,45.1,77507.2,4.8,0.02502,2e-05,3.48028]
[1777177233798,45.1,77507.2,4.8,0.02502,2e-05,3.48071]
[1777177242664,45.1,77507.49,4.8,0.025,2e-05,3.47852]
[1777177247698,45.09,77507.49,4.8,0.02499,2e-05,3.47672]
[1777177254756,45.08,77507.73,4.8,0.02497,2e-05,3.47485]
[1777177259021,45.08,77507.73,4.8,0.02497,2e-05,3.47485]
[1777177264827,45.07,77507.36,4.8,0.02493,2e-05,3.47037]
[1777177269862,45.06,77507.27,4.8,0.02491,2e-05,3.46806]
[1777177274897,45.06,77507.0,4.8,0.02489,2e-05,3.46566]
[1777177279932,45.05,77505.54,4.8,0.02485,2e-05,3.46022]
[1777177284967,45.05,77505.45,4.8,0.02483,2e-05,3.45836]
[1777177292016,45.04,77505.08,4.8,0.02478,2e-05,3.45242]
[1777177297051,45.03,77504.78,4.8,0.02476,2e-05,3.45008]
[1777177302085,45.03,77505.59,4.8,0.02477,2e-05,3.45063]
[1777177309135,45.02,77509.22,4.8,0.02483,2e-05,3.45776]
[1777177314170,45.02,77509.6,4.8,0.02482,2e-05,3.45715]
[1777177320212,45.01,77509.65,4.8,0.02481,2e-05,3.45541]
[1777177326254,45.0,77509.64,4.8,0.02479,2e-05,3.45355]
[1777177331289,45.0,77509.98,4.8,0.02479,2e-05,3.45288]
[1777177336324,44.99,77509.8,4.8,0.02477,2e-05,3.45086]
[1777177342366,44.99,77509.73,4.8,0.02475,2e-05,3.44883]
[1777177347401,44.98,77509.91,4.8,0.02474,2e-05,3.44774]
[1777177352435,44.98,77509.6,4.8,0.0247,2e-05,3.44266]
[1777177357471,44.97,77509.85,4.8,0.0247,2e-05,3.44179]
[1777177363512,44.97,77509.86,4.8,0.02468,2e-05,3.44001]
[1777177364889,44.97,77509.86,4.8,0.02468,2e-05,3.44001]
[1777177364914,44.97,77509.86,4.8,0.02468,2e-05,3.44001]
[1777177370562,44.96,77509.77,4.8,0.02466,2e-05,3.43767]
[1777177375597,44.95,77509.72,4.8,0.02465,2e-05,3.43605]
[1777177381638,44.95,77509.8,4.8,0.02463,2e-05,3.43448]
[1777177393723,44.94,77509.49,4.8,0.0246,2e-05,3.43024]
[1777177398758,44.93,77508.12,4.8,0.02456,2e-05,3.42538]
[1777177406814,44.92,77507.28,4.8,0.02452,2e-05,3.42115]
[1777177412856,44.92,77507.4,4.8,0.02449,2e-05,3.41722]
[1777177417891,44.92,77509.95,4.8,0.02454,2e-05,3.42254]
[1777177425952,44.91,77510.62,4.8,0.02453,2e-05,3.42226]
[1777177430987,44.9,77510.27,4.8,0.02451,2e-05,3.41991]
[1777177437029,44.9,77510.61,4.8,0.02451,2e-05,3.41937]
[1777177442063,44.9,77510.5,4.8,0.0245,2e-05,3.41792]
[1777177447099,44.89,77510.42,4.8,0.02448,2e-05,3.41656]
[1777177452135,44.89,77508.4,4.8,0.02443,2e-05,3.41023]
[1777177457170,44.88,77506.31,4.8,0.02438,2e-05,3.40379]
[1777177462205,44.88,77505.75,4.8,0.02436,2e-05,3.4013]
[1777177469254,44.88,77507.13,4.8,0.02437,2e-05,3.40331]
[1777177475296,44.87,77507.41,4.8,0.02435,2e-05,3.40003]
[1777177480332,44.87,77506.29,4.8,0.02432,2e-05,3.39614]
[1777177485367,44.86,77506.53,4.8,0.02431,2e-05,3.39575]
[1777177492024,44.86,77505.18,4.8,0.02428,2e-05,3.39172]
[1777177492124,44.86,77513.09,4.8,0.02444,2e-05,3.41114]
[1777177492749,44.86,77513.09,4.8,0.02444,2e-05,3.41114]
[1777177492846,44.86,77521.19,4.8,0.02462,2e-05,3.43194]
[1777177493606,44.86,77521.19,4.8,0.02462,2e-05,3.43194]
[1777177493610,44.86,77520.44,4.8,0.0246,2e-05,3.42975]
[1777177500115,44.87,77520.0,4.8,0.02461,2e-05,3.43129]
[1777177500216,44.87,77520.0,4.8,0.02462,2e-05,3.43235]
[1777177501761,44.87,77520.0,4.8,0.02462,2e-05,3.43235]
[1777177501856,44.87,77516.48,4.8,0.02454,2e-05,3.42304]
[1777177510542,44.89,77512.85,4.8,0.02451,2e-05,3.41865]
[1777177515086,44.89,77512.4,4.8,0.02451,2e-05,3.41912]
[1777177515110,44.9,77510.72,4.8,0.02448,2e-05,3.41591]
[1777177520611,44.89,77507.56,4.8,0.02441,2e-05,3.40664]
[1777177525830,44.89,77505.42,4.8,0.02435,2e-05,3.40025]
[1777177526045,44.89,77505.42,4.8,0.02435,2e-05,3.40025]
[1777177526121,44.89,77504.59,4.8,0.02433,2e-05,3.39769]
[1777177529478,44.89,77503.38,4.8,0.02431,2e-05,3.39575]
[1777177530155,44.89,77503.38,4.8,0.02431,2e-05,3.39575]
[1777177529675,44.89,77503.33,4.8,0.02432,2e-05,3.39619]
[1777177530682,44.89,77503.02,4.8,0.02431,2e-05,3.39518]
[1777177531901,44.89,77503.02,4.8,0.02431,2e-05,3.39518]
[1777177532002,44.89,77502.91,4.8,0.02429,2e-05,3.39275]
[1777177533663,44.89,77502.91,4.8,0.02429,2e-05,3.39275]
[1777177533764,44.89,77502.91,4.8,0.02429,2e-05,3.39231]
[1777177534308,44.89,77502.91,4.8,0.02429,2e-05,3.39231]
[1777177534709,44.89,77502.88,4.8,0.02429,2e-05,3.3928]
[1777177536308,44.89,77502.84,4.8,0.02429,2e-05,3.39248]
[1777177537095,44.89,77502.84,4.8,0.02429,2e-05,3.39248]
[1777177537812,44.9,77502.81,4.8,0.02429,2e-05,3.39274]
[1777177537874,44.9,77503.05,4.8,0.0243,2e-05,3.39336]
[1777177543781,44.9,77503.14,4.8,0.02432,2e-05,3.39639]
[1777177543883,44.91,77502.73,4.8,0.02432,2e-05,3.3959]
[1777177544254,44.91,77502.73,4.8,0.02432,2e-05,3.3959]
[1777177544780,44.91,77503.12,4.8,0.02433,2e-05,3.39666]
[1777177550822,44.92,77504.49,4.8,0.02438,2e-05,3.40346]
[1777177555856,44.93,77504.4,4.8,0.02441,2e-05,3.40597]
[1777177560891,44.93,77504.57,4.8,0.02443,2e-05,3.40912]
[1777177565926,44.94,77504.39,4.8,0.02445,2e-05,3.41137]
[1777177572976,44.96,77503.91,4.8,0.02447,2e-05,3.41392]
[1777177578011,44.97,77503.82,4.8,0.02449,2e-05,3.41636]
[1777177583046,44.97,77503.83,4.8,0.02452,2e-05,3.41905]
[1777177588080,44.98,77503.73,4.8,0.02454,2e-05,3.42143]
[1777177593116,44.99,77503.21,4.8,0.02453,2e-05,3.41999]
[1777177599157,45.0,77503.12,4.8,0.02456,2e-05,3.42344]
[1777177604196,45.01,77502.56,4.8,0.02457,2e-05,3.4246]
[1777177607077,45.02,77502.56,4.8,0.02458,2e-05,3.42563]
[1777177615168,45.02,77502.25,4.8,0.02459,2e-05,3.42741]
[1777177618726,45.04,77502.06,4.8,0.02462,2e-05,3.43048]
[1777177619649,45.04,77501.91,4.8,0.02462,2e-05,3.4306]
[1777177622911,45.04,77501.91,4.8,0.02462,2e-05,3.4306]
[1777177626917,45.05,77501.74,4.8,0.02464,2e-05,3.43318]
[1777177633327,45.06,77501.46,4.8,0.02467,2e-05,3.43593]
[1777177638435,45.07,77495.3,4.8,0.02456,2e-05,3.42314]
[1777177646211,45.08,77497.07,4.8,0.02462,2e-05,3.4297]
[1777177646214,45.08,77497.07,4.8,0.02462,2e-05,3.4297]
[1777177651526,45.09,77497.41,4.8,0.02464,2e-05,3.43229]
[1777177664932,45.1,77497.37,4.8,0.02466,2e-05,3.43414]
[1777177667853,45.11,77497.37,4.8,0.0247,2e-05,3.43894]
[1777177667954,45.12,77497.37,4.8,0.02471,2e-05,3.43988]
[1777177674687,45.11,77497.56,4.8,0.02469,2e-05,3.43809]
[1777177675845,45.11,77497.56,4.8,0.02469,2e-05,3.43809]
[1777177675923,45.11,77499.31,4.8,0.02473,2e-05,3.44225]
[1777177682742,45.12,77500.12,4.8,0.02477,2e-05,3.44753]
[1777177691806,45.13,77500.07,4.8,0.02481,2e-05,3.45146]
[1777177696841,45.14,77498.54,4.8,0.02479,2e-05,3.44979]
[1777177702022,45.14,77498.75,4.8,0.02481,2e-05,3.45168]
[1777177710008,45.16,77498.89,4.8,0.02484,2e-05,3.45516]
[1777177713726,45.16,77498.89,4.8,0.02484,2e-05,3.4546]
[1777177713828,45.17,77498.89,4.8,0.02485,2e-05,3.45549]
[1777177718996,45.16,77499.43,4.8,0.02484,2e-05,3.45511]
[1777177720487,45.16,77499.43,4.8,0.02484,2e-05,3.45511]
[1777177720492,45.16,77499.43,4.8,0.02484,2e-05,3.4544]
[1777177730228,45.16,77499.4,4.8,0.02484,2e-05,3.45521]
[1777177730328,45.17,77499.4,4.8,0.02487,2e-05,3.4587]
[1777177732988,45.17,77499.4,4.8,0.02487,2e-05,3.4587]
[1777177733066,45.18,77499.4,4.8,0.02489,2e-05,3.46066]
[1777177738130,45.19,77499.25,4.8,0.0249,2e-05,3.46241]
[1777177740232,45.19,77499.05,4.8,0.0249,2e-05,3.46232]
[1777177740334,45.19,77497.03,4.8,0.02487,2e-05,3.45797]
[1777177746186,45.18,77497.79,4.8,0.02487,2e-05,3.4581]
[1777177751222,45.18,77498.18,4.8,0.02486,2e-05,3.45727]
[1777177756257,45.17,77498.13,4.8,0.02484,2e-05,3.45532]
[1777177763306,45.16,77498.2,4.8,0.02482,2e-05,3.45263]
[1777177770355,45.15,77497.12,4.8,0.02478,2e-05,3.44736]
[1777177776528,45.15,77497.74,4.8,0.02477,2e-05,3.44586]
[1777177783447,45.14,77497.67,4.8,0.02473,2e-05,3.44157]
[1777177789489,45.13,77497.53,4.8,0.02471,2e-05,3.43919]
[1777177796537,45.12,77498.89,4.8,0.02472,2e-05,3.44035]
[1777177801575,45.12,77499.53,4.8,0.02473,2e-05,3.44098]
[1777177809630,45.11,77499.27,4.8,0.02469,2e-05,3.437]
[1777177815672,45.1,77499.38,4.8,0.02468,2e-05,3.43532]
[1777177823729,45.09,77499.02,4.8,0.02465,2e-05,3.43185]
[1777177828764,45.09,77495.22,4.8,0.02455,2e-05,3.42059]
[1777177836821,45.08,77493.89,4.8,0.02449,2e-05,3.41208]
[1777177841856,45.08,77488.1,4.8,0.02435,2e-05,3.39598]
[1777177846890,45.07,77470.46,4.8,0.02397,2e-05,3.35014]
[1777177851927,45.07,77462.44,4.8,0.02379,2e-05,3.32928]
[1777177856232,45.07,77463.34,4.8,0.02381,2e-05,3.33114]
[1777177861997,45.07,77463.21,4.8,0.0238,2e-05,3.32991]
[1777177867034,45.06,77463.09,4.8,0.02379,2e-05,3.32901]
[1777177872069,45.06,77463.02,4.8,0.02378,2e-05,3.32825]
[1777177877104,45.06,77462.47,4.8,0.02377,2e-05,3.32628]
[1777177882139,45.06,77471.33,4.8,0.02395,2e-05,3.34785]
[1777177888942,45.06,77472.0,4.8,0.02396,2e-05,3.34938]
[1777177901272,45.05,77471.96,4.8,0.02392,2e-05,3.34379]
[1777177906307,45.05,77470.86,4.8,0.02389,2e-05,3.34028]
[1777177912026,45.04,77470.91,4.8,0.02388,2e-05,3.33997]
[1777177912349,45.04,77470.61,4.8,0.02387,2e-05,3.33879]
[1777177912929,45.04,77470.61,4.8,0.02387,2e-05,3.33879]
[1777177913356,45.04,77470.64,4.8,0.02388,2e-05,3.33951]
[1777177913770,45.04,77470.64,4.8,0.02388,2e-05,3.33951]
[1777177913871,45.04,77470.64,4.8,0.02388,2e-05,3.33936]
[1777177920405,45.06,77470.78,4.8,0.02391,2e-05,3.34355]
[1777177925440,45.07,77470.32,4.8,0.02393,2e-05,3.34555]
[1777177933495,45.09,77469.76,4.8,0.02397,2e-05,3.34976]
[1777177938532,45.1,77469.89,4.8,0.024,2e-05,3.35316]
[1777177938957,45.1,77469.89,4.8,0.024,2e-05,3.35316]
[1777177939539,45.1,77470.18,4.8,0.02401,2e-05,3.35504]
[1777177944574,45.12,77469.98,4.8,0.02406,2e-05,3.36027]
[1777177947910,45.12,77469.98,4.8,0.02406,2e-05,3.36027]
[1777177948602,45.13,77470.18,4.8,0.0241,2e-05,3.36478]
[1777177953637,45.14,77470.04,4.8,0.0241,2e-05,3.36464]
[1777177959679,45.16,77469.65,4.8,0.02412,2e-05,3.36717]
[1777177964722,45.16,77469.62,4.8,0.02413,2e-05,3.36825]
[1777177964983,45.16,77469.62,4.8,0.02413,2e-05,3.36825]
[1777177965066,45.16,77469.62,4.8,0.02413,2e-05,3.36825]
[1777177965152,45.17,77469.62,4.8,0.02414,2e-05,3.36998]
[1777177971762,45.19,77469.62,4.8,0.02421,2e-05,3.37775]
[1777177977805,45.21,77469.73,4.8,0.02427,2e-05,3.38461]
[1777177982840,45.23,77469.83,4.8,0.02432,2e-05,3.39028]
[1777177988881,45.25,77469.78,4.8,0.02437,2e-05,3.39659]
[1777177996938,45.28,77469.84,4.8,0.02445,2e-05,3.4052]
[1777178001973,45.3,77469.79,4.8,0.02449,2e-05,3.41029]
[1777178007008,45.32,77463.61,4.8,0.0244,2e-05,3.39984]
[1777178021106,45.37,77462.49,4.8,0.02448,2e-05,3.40898]
[1777178023129,45.37,77462.49,4.8,0.02448,2e-05,3.40898]
[1777178023229,45.37,77462.49,4.8,0.0245,2e-05,3.41106]
[1777178029162,45.38,77457.34,4.8,0.02442,2e-05,3.40104]
[1777178034196,45.39,77457.35,4.8,0.02444,2e-05,3.40364]
[1777178039232,45.4,77457.33,4.8,0.02446,2e-05,3.40613]
[1777178044267,45.41,77457.32,4.8,0.02448,2e-05,3.40865]
[1777178048003,45.42,77457.35,4.8,0.0245,2e-05,3.41024]
[1777178048297,45.42,77456.93,4.8,0.02449,2e-05,3.40968]
[1777178053332,45.41,77454.47,4.8,0.02443,2e-05,3.40206]
[1777178057929,45.41,77455.48,4.8,0.02444,2e-05,3.40353]
[1777178058368,45.41,77459.74,4.8,0.02453,2e-05,3.41406]
[1777178060737,45.41,77461.4,4.8,0.02457,2e-05,3.41877]
[1777178061258,45.41,77461.28,4.8,0.02457,2e-05,3.41895]
[1777178066423,45.42,77460.15,4.8,0.02457,2e-05,3.41901]
[1777178074479,45.43,77460.32,4.8,0.02459,2e-05,3.42055]
[1777178076942,45.44,77461.04,4.8,0.02461,2e-05,3.42333]
[1777178077520,45.44,77461.04,4.8,0.02461,2e-05,3.42333]
[1777178078133,45.44,77463.85,4.8,0.02468,2e-05,3.43095]
[1777178078162,45.44,77463.85,4.8,0.02469,2e-05,3.43197]
[1777178084549,45.46,77463.83,4.8,0.02474,2e-05,3.43788]
[1777178087668,45.47,77463.58,4.8,0.02475,2e-05,3.43921]
[1777178087708,45.48,77463.34,4.8,0.02476,2e-05,3.44056]
[1777178089976,45.48,77463.34,4.8,0.02476,2e-05,3.44056]
[1777178090007,45.48,77463.34,4.8,0.02476,2e-05,3.44056]
[1777178099654,45.49,77463.6,4.8,0.02481,2e-05,3.44584]
[1777178105696,45.5,77463.42,4.8,0.02483,2e-05,3.44822]
[1777178110732,45.51,77463.36,4.8,0.02484,2e-05,3.45007]
[1777178115768,45.51,77463.4,4.8,0.02486,2e-05,3.45214]
[1777178127852,45.53,77463.61,4.8,0.0249,2e-05,3.45728]
[1777178133052,45.53,77463.61,4.8,0.0249,2e-05,3.45728]
[1777178133111,45.54,77463.61,4.8,0.0249,2e-05,3.4564]
[1777178142961,45.57,77464.99,4.8,0.02501,2e-05,3.46903]
[1777178148999,45.58,77465.05,4.8,0.02506,2e-05,3.47455]
[1777178154033,45.6,77465.3,4.8,0.0251,2e-05,3.47961]
[1777178160076,45.62,77464.42,4.8,0.02513,2e-05,3.4826]
[1777178170146,45.65,77465.29,4.8,0.02522,2e-05,3.49344]
[1777178175181,45.66,77464.85,4.8,0.02525,2e-05,3.49656]
[1777178180216,45.67,77464.58,4.8,0.02528,2e-05,3.50007]
[1777178186258,45.69,77463.4,4.8,0.02529,2e-05,3.50205]
[1777178191293,45.7,77464.04,4.8,0.02532,2e-05,3.50505]
[1777178196328,45.72,77464.56,4.8,0.02537,2e-05,3.51048]
[1777178202370,45.73,77464.74,4.8,0.02542,2e-05,3.51579]
[1777178207406,45.75,77465.21,4.8,0.02546,2e-05,3.521]
[1777178212441,45.76,77470.37,4.8,0.02561,2e-05,3.53827]
[1777178217477,45.77,77471.06,4.8,0.02566,2e-05,3.54385]
[1777178222514,45.79,77477.77,4.8,0.02584,2e-05,3.56502]
[1777178227551,45.8,77478.03,4.8,0.02587,2e-05,3.5693]
[1777178232586,45.81,77478.75,4.8,0.02592,2e-05,3.57473]
[1777178237621,45.82,77478.91,4.8,0.02595,2e-05,3.57864]
[1777178242656,45.83,77478.84,4.8,0.02598,2e-05,3.58188]
[1777178247690,45.84,77479.18,4.8,0.02602,2e-05,3.58614]
[1777178252726,45.86,77479.25,4.8,0.02603,2e-05,3.58682]
[1777178257761,45.87,77479.3,4.8,0.02606,2e-05,3.59023]
[1777178262796,45.88,77481.01,4.8,0.02613,2e-05,3.59792]
[1777178265087,45.88,77481.09,4.8,0.02613,2e-05,3.59877]
[1777178265270,45.88,77481.09,4.8,0.02613,2e-05,3.59877]
[1777178272872,45.9,77481.27,4.8,0.02619,2e-05,3.60551]
[1777178277907,45.91,77481.4,4.8,0.02622,2e-05,3.60891]
[1777178282942,45.92,77484.77,4.8,0.02632,2e-05,3.62073]
[1777178287976,45.93,77485.11,4.8,0.02636,2e-05,3.62455]
[1777178293012,45.94,77484.7,4.8,0.02637,2e-05,3.62638]
[1777178299054,45.95,77484.99,4.8,0.02641,2e-05,3.63062]
[1777178306104,45.96,77484.3,4.8,0.02643,2e-05,3.63283]
[1777178311139,45.97,77485.16,4.8,0.02645,2e-05,3.6351]
[1777178316174,45.98,77485.09,4.8,0.02648,2e-05,3.63775]
[1777178324229,46.0,77485.2,4.8,0.02652,2e-05,3.64254]
[1777178334300,46.02,77485.29,4.8,0.02657,2e-05,3.64829]
[1777178339335,46.03,77485.66,4.8,0.0266,2e-05,3.65199]
[1777178346383,46.04,77485.28,4.8,0.02662,2e-05,3.65477]
[1777178351418,46.05,77485.36,4.8,0.02665,2e-05,3.65766]
[1777178356454,46.06,77485.8,4.8,0.02668,2e-05,3.66143]
[1777178361491,46.06,77485.72,4.8,0.0267,2e-05,3.66383]
[1777178366525,46.07,77484.66,4.8,0.0267,2e-05,3.66363]
[1777178371561,46.08,77484.43,4.8,0.0267,2e-05,3.66275]
[1777178376595,46.09,77481.97,4.8,0.02667,2e-05,3.65885]
[1777178381630,46.1,77480.44,4.8,0.02665,2e-05,3.65746]
[1777178394722,46.12,77480.38,4.8,0.02671,2e-05,3.66415]
[1777178402778,46.14,77480.19,4.8,0.02675,2e-05,3.66791]
[1777178407813,46.14,77480.42,4.8,0.02677,2e-05,3.6712]
[1777178412847,46.15,77480.36,4.8,0.0268,2e-05,3.67371]
[1777178417882,46.16,77485.6,4.8,0.02694,2e-05,3.69021]
[1777178423925,46.17,77485.28,4.8,0.02696,2e-05,3.69238]
[1777178428960,46.18,77488.26,4.8,0.02705,2e-05,3.7027]
[1777178435007,46.19,77488.32,4.8,0.02705,2e-05,3.70281]
[1777178440037,46.2,77499.83,4.8,0.02734,2e-05,3.73614]
[1777178445072,46.21,77500.57,4.8,0.02738,2e-05,3.74019]
[1777178447382,46.21,77500.52,4.8,0.02738,2e-05,3.74047]
[1777178453130,46.22,77516.91,4.8,0.02778,2e-05,3.78712]
[1777178458165,46.22,77521.78,4.8,0.02791,2e-05,3.80189]
[1777178463200,46.23,77523.63,4.8,0.02797,2e-05,3.8084]
[1777178468236,46.23,77523.92,4.8,0.02799,2e-05,3.81064]
[1777178475285,46.24,77523.52,4.8,0.02799,2e-05,3.81153]
[1777178480320,46.24,77521.18,4.8,0.02795,2e-05,3.8066]
[1777178485355,46.25,77518.48,4.8,0.0279,2e-05,3.80075]
[1777178490390,46.25,77516.92,4.8,0.02788,2e-05,3.79803]
[1777178495425,46.26,77517.0,4.8,0.02787,2e-05,3.79681]
[1777178500460,46.26,77516.33,4.8,0.02787,2e-05,3.79648]
[1777178505498,46.27,77529.95,4.8,0.0282,2e-05,3.83472]
[1777178511540,46.27,77531.34,4.8,0.02825,2e-05,3.83984]
[1777178521611,46.28,77532.65,4.8,0.0283,2e-05,3.84559]
[1777178529670,46.28,77535.58,4.8,0.02838,2e-05,3.85513]
[1777178534704,46.28,77535.43,4.8,0.02838,2e-05,3.85565]
[1777178539740,46.29,77535.48,4.8,0.02839,2e-05,3.8567]
[1777178545781,46.29,77535.25,4.8,0.0284,2e-05,3.85714]
[1777178552831,46.3,77535.52,4.8,0.02839,2e-05,3.85613]
[1777178557865,46.3,77535.65,4.8,0.0284,2e-05,3.85734]
[1777178562902,46.3,77536.57,4.8,0.02843,2e-05,3.86069]
[1777178568944,46.3,77537.15,4.8,0.02846,2e-05,3.86324]
[1777178573979,46.31,77537.31,4.8,0.02847,2e-05,3.86446]
[1777178579013,46.31,77539.16,4.8,0.02852,2e-05,3.87028]
[1777178581888,46.31,77539.75,4.8,0.02853,2e-05,3.87219]
[1777178582036,46.31,77540.36,4.8,0.02855,2e-05,3.874]
[1777178585958,46.3,77540.95,4.8,0.02855,2e-05,3.8736]
[1777178586064,46.3,77542.51,4.8,0.02858,2e-05,3.87719]
[1777178589991,46.3,77541.91,4.8,0.02857,2e-05,3.87597]
[1777178590092,46.3,77542.67,4.8,0.02859,2e-05,3.87819]
[1777178591967,46.3,77543.64,4.8,0.0286,2e-05,3.88017]
[1777178592106,46.3,77543.22,4.8,0.02859,2e-05,3.87835]
[1777178597143,46.3,77542.77,4.8,0.02858,2e-05,3.87782]
[1777178602178,46.3,77542.17,4.8,0.02858,2e-05,3.87705]
[1777178607213,46.31,77543.98,4.8,0.02862,2e-05,3.88275]
[1777178612248,46.31,77544.01,4.8,0.02861,2e-05,3.88059]
[1777178617283,46.31,77541.53,4.8,0.02856,2e-05,3.87458]
[1777178622318,46.31,77542.9,4.8,0.0286,2e-05,3.87911]
[1777178628361,46.32,77539.01,4.8,0.02851,2e-05,3.86945]
[1777178633396,46.32,77538.22,4.8,0.0285,2e-05,3.8682]
[1777178638431,46.32,77539.66,4.8,0.02855,2e-05,3.87298]
[1777178643466,46.33,77537.56,4.8,0.0285,2e-05,3.86807]
[1777178648501,46.33,77536.56,4.8,0.02849,2e-05,3.86618]
[1777178653535,46.33,77536.52,4.8,0.02849,2e-05,3.86691]
[1777178659577,46.33,77536.96,4.8,0.02851,2e-05,3.8691]
[1777178668641,46.34,77536.32,4.8,0.02851,2e-05,3.8688]
[1777178675881,46.34,77535.3,4.8,0.02849,2e-05,3.86635]
[1777178682739,46.35,77535.4,4.8,0.02849,2e-05,3.86565]
[1777178687773,46.35,77535.38,4.8,0.0285,2e-05,3.86643]
[1777178694823,46.35,77535.23,4.8,0.0285,2e-05,3.86718]
[1777178699858,46.36,77535.58,4.8,0.02852,2e-05,3.86896]
[1777178704893,46.36,77539.02,4.8,0.02861,2e-05,3.87912]
[1777178709928,46.36,77539.13,4.8,0.02862,2e-05,3.88016]
[1777178714963,46.36,77539.13,4.8,0.02862,2e-05,3.88088]
[1777178724272,46.36,77539.01,4.8,0.02862,2e-05,3.88114]
[1777178730067,46.37,77539.4,4.8,0.02865,2e-05,3.88376]
[1777178735103,46.37,77539.94,4.8,0.02865,2e-05,3.883]
[1777178740138,46.37,77541.25,4.8,0.02868,2e-05,3.88728]
[1777178745173,46.38,77539.34,4.8,0.02864,2e-05,3.88273]
[1777178750208,46.38,77538.4,4.8,0.02863,2e-05,3.88089]
[1777178755242,46.38,77538.44,4.8,0.02864,2e-05,3.88173]
[1777178761285,46.38,77538.74,4.8,0.02865,2e-05,3.88341]
[1777178766319,46.39,77540.41,4.8,0.0287,2e-05,3.88869]
[1777178766487,46.39,77540.41,4.8,0.0287,2e-05,3.88869]
[1777178766488,46.39,77540.41,4.8,0.0287,2e-05,3.88869]
[1777178773368,46.39,77540.87,4.8,0.02872,2e-05,3.89101]
[1777178778404,46.39,77540.68,4.8,0.02872,2e-05,3.89115]
[1777178785453,46.39,77540.7,4.8,0.02873,2e-05,3.89211]
[1777178791498,46.4,77540.57,4.8,0.02871,2e-05,3.88958]
[1777178797540,46.4,77542.69,4.8,0.02877,2e-05,3.89619]
[1777178802575,46.4,77543.94,4.8,0.0288,2e-05,3.90022]
[1777178807610,46.4,77543.74,4.8,0.0288,2e-05,3.90027]
[1777178815671,46.41,77543.41,4.8,0.0288,2e-05,3.90032]
[1777178820706,46.41,77544.01,4.8,0.02882,2e-05,3.90254]
[1777178825741,46.41,77544.14,4.8,0.02883,2e-05,3.90348]
[1777178830776,46.41,77543.86,4.8,0.02883,2e-05,3.90329]
[1777178833798,46.41,77559.14,4.8,0.0292,2e-05,3.94568]
[1777178839840,46.41,77561.82,4.8,0.02927,2e-05,3.95332]
[1777178844875,46.41,77562.19,4.8,0.02928,2e-05,3.9545]
[1777178849910,46.42,77569.18,4.8,0.02945,2e-05,3.974]
[1777178854946,46.41,77572.64,4.8,0.02951,2e-05,3.98053]
[1777178858974,46.41,77592.09,4.8,0.02999,2e-05,4.03477]
[1777178864008,46.41,77598.79,4.8,0.03015,2e-05,4.05292]
[1777178868037,46.41,77619.03,4.8,0.03065,3e-05,4.10962]
[1777178869883,46.41,77622.16,4.8,0.03072,3e-05,4.11805]
[1777178875086,46.4,77618.51,4.8,0.03062,3e-05,4.10645]
[1777178880121,46.4,77617.2,4.8,0.03058,3e-05,4.10163]
[1777178885156,46.4,77627.16,4.8,0.03082,3e-05,4.12881]
[1777178890191,46.39,77625.82,4.8,0.03077,3e-05,4.12374]
[1777178895226,46.39,77625.36,4.8,0.03075,3e-05,4.12126]
[1777178900261,46.39,77624.49,4.8,0.03072,3e-05,4.11766]
[1777178905297,46.38,77623.68,4.8,0.03069,3e-05,4.11427]
[1777178910333,46.38,77620.9,4.8,0.03061,3e-05,4.10537]
[1777178915367,46.38,77612.19,4.8,0.03036,2e-05,4.07677]
[1777178920403,46.38,77625.99,4.8,0.0307,3e-05,4.11531]
[1777178925438,46.37,77625.77,4.8,0.03069,3e-05,4.1137]
[1777178925863,46.37,77625.77,4.8,0.03069,3e-05,4.1137]
[1777178926444,46.37,77642.37,4.8,0.0311,3e-05,4.161]
[1777178927452,46.37,77656.44,4.8,0.03146,3e-05,4.20136]
[1777178930548,46.37,77654.37,4.8,0.0314,3e-05,4.19475]
[1777178930651,46.37,77673.68,4.8,0.0319,3e-05,4.25047]
[1777178931073,46.37,77673.68,4.8,0.0319,3e-05,4.25047]
[1777178931561,46.37,77673.68,4.8,0.0319,3e-05,4.25047]
[1777178931622,46.37,77713.49,4.8,0.03295,3e-05,4.36769]
[1777178931689,46.37,77713.49,4.8,0.03295,3e-05,4.36769]
[1777178931884,46.37,77713.49,4.8,0.03295,3e-05,4.36769]
[1777178931963,46.37,77713.49,4.8,0.03295,3e-05,4.36769]
[1777178932130,46.37,77713.49,4.8,0.03295,3e-05,4.36769]
[1777178932345,46.37,77713.49,4.8,0.03295,3e-05,4.36769]
[1777178932616,46.36,77747.52,4.8,0.03386,3e-05,4.46867]
[1777178935527,46.36,77761.24,4.8,0.03421,3e-05,4.50777]
[1777178939555,46.35,77779.92,4.8,0.0347,3e-05,4.56119]
[1777178941384,46.34,77780.75,4.8,0.03471,3e-05,4.56278]
[1777178943588,46.33,77804.83,4.8,0.03536,3e-05,4.63402]
[1777178948693,46.32,77808.63,4.8,0.03542,3e-05,4.6404]
[1777178953715,46.3,77813.82,4.8,0.03551,3e-05,4.65103]
[1777178953726,46.3,77813.82,4.8,0.03551,3e-05,4.65103]
[1777178959702,46.28,77813.69,4.8,0.03545,3e-05,4.64399]
[1777178964738,46.27,77800.06,4.8,0.03501,3e-05,4.59647]
[1777178968766,46.25,77783.63,4.8,0.03452,3e-05,4.54209]
[1777178969710,46.25,77783.63,4.8,0.03452,3e-05,4.54209]
[1777178974809,46.24,77775.48,4.8,0.03422,3e-05,4.5087]
[1777178979844,46.16,77772.63,4.8,0.03389,3e-05,4.47333]
[1777178984879,46.12,77770.57,4.8,0.03374,3e-05,4.45599]
[1777178989914,46.09,77766.13,4.8,0.03352,3e-05,4.43212]
[1777178994949,46.08,77760.5,4.8,0.03333,3e-05,4.41167]
[1777178999984,46.07,77759.74,4.8,0.03328,3e-05,4.40604]
[1777179005020,46.06,77760.89,4.8,0.03328,3e-05,4.40623]
[1777179007121,46.06,77761.48,4.8,0.03329,3e-05,4.40736]
[1777179012272,46.05,77756.1,4.8,0.03311,3e-05,4.38736]
[1777179018110,46.03,77757.1,4.8,0.0331,3e-05,4.386]
[1777179024153,46.02,77754.87,4.8,0.03301,3e-05,4.37571]
[1777179027785,46.02,77736.03,4.8,0.03249,3e-05,4.31778]
[1777179033216,46.01,77725.88,4.8,0.03217,3e-05,4.28167]
[1777179038252,46.0,77725.4,4.8,0.03214,3e-05,4.27808]
[1777179043286,46.0,77720.15,4.8,0.03198,3e-05,4.26045]
[1777179048181,45.99,77716.64,4.8,0.03187,3e-05,4.24855]
[1777179053356,45.98,77715.09,4.8,0.03181,3e-05,4.24172]
[1777179058392,45.98,77726.12,4.8,0.03208,3e-05,4.27214]
[1777179062420,45.97,77742.35,4.8,0.0325,3e-05,4.31844]
[1777179067455,45.96,77755.97,4.8,0.03284,3e-05,4.35641]
[1777179072490,45.95,77769.66,4.8,0.03318,3e-05,4.39452]
[1777179076343,45.95,77769.95,4.8,0.03317,3e-05,4.3935]
[1777179081552,45.94,77779.49,4.8,0.03339,3e-05,4.4184]
[1777179086588,45.93,77780.58,4.8,0.03339,3e-05,4.41828]
[1777179091622,45.92,77778.79,4.8,0.03329,3e-05,4.40637]
[1777179096658,45.91,77785.58,4.8,0.03344,3e-05,4.42358]
[1777179101693,45.9,77784.31,4.8,0.03338,3e-05,4.41628]
[1777179106727,45.89,77780.27,4.8,0.03324,3e-05,4.40076]
[1777179111763,45.88,77776.74,4.8,0.03311,3e-05,4.3869]
[1777179116798,45.87,77776.68,4.8,0.03308,3e-05,4.38357]
[1777179120988,45.86,77778.76,4.8,0.03312,3e-05,4.38793]
[1777179121834,45.86,77763.58,4.8,0.0327,3e-05,4.34108]
[1777179126870,45.85,77755.41,4.8,0.03246,3e-05,4.31414]
[1777179131905,45.84,77754.43,4.8,0.03241,3e-05,4.30872]
[1777179136940,45.83,77757.09,4.8,0.03246,3e-05,4.31422]
[1777179141975,45.83,77762.08,4.8,0.03257,3e-05,4.32662]
[1777179147010,45.82,77751.28,4.8,0.03226,3e-05,4.29201]
[1777179152045,45.81,77750.73,4.8,0.0322,3e-05,4.28505]
[1777179156073,45.81,77764.2,4.8,0.03254,3e-05,4.32337]
[1777179159065,45.8,77763.28,4.8,0.03251,3e-05,4.31967]
[1777179159087,45.8,77763.28,4.8,0.03251,3e-05,4.31967]
[1777179159297,45.8,77763.28,4.8,0.03251,3e-05,4.31967]
[1777179159470,45.8,77763.28,4.8,0.03251,3e-05,4.31967]
[1777179160016,45.8,77763.28,4.8,0.03251,3e-05,4.31967]
[1777179160031,45.8,77775.11,4.8,0.03282,3e-05,4.35459]
[1777179160088,45.8,77775.11,4.8,0.03282,3e-05,4.35459]
[1777179160560,45.8,77823.52,4.8,0.03414,3e-05,4.50111]
[1777179161718,45.8,77823.52,4.8,0.03414,3e-05,4.50111]
[1777179162228,45.8,77833.96,4.8,0.03442,3e-05,4.53163]
[1777179163971,45.8,77831.78,4.8,0.03436,3e-05,4.52491]
[1777179169100,45.78,77819.52,4.8,0.03397,3e-05,4.48251]
[1777179171919,45.78,77820.92,4.8,0.034,3e-05,4.48531]
[1777179177236,45.76,77821.61,4.8,0.03397,3e-05,4.48212]
[1777179182271,45.75,77823.89,4.8,0.034,3e-05,4.48535]
[1777179187608,45.74,77828.51,4.8,0.0341,3e-05,4.49646]
[1777179193348,45.73,77821.08,4.8,0.03384,3e-05,4.46837]
[1777179194815,45.73,77821.08,4.8,0.03384,3e-05,4.46837]
[1777179200398,45.71,77815.51,4.8,0.03364,3e-05,4.44644]
[1777179205432,45.7,77811.27,4.8,0.0335,3e-05,4.4302]
[1777179210466,45.69,77809.51,4.8,0.03342,3e-05,4.42159]
[1777179215502,45.68,77807.12,4.8,0.0333,3e-05,4.40797]
[1777179220537,45.67,77804.25,4.8,0.0332,3e-05,4.39621]
[1777179225571,45.66,77804.27,4.8,0.03317,3e-05,4.39326]
[1777179229883,45.66,77806.65,4.8,0.03322,3e-05,4.39868]
[1777179229896,45.66,77806.65,4.8,0.03322,3e-05,4.39868]
[1777179234011,45.65,77806.68,4.8,0.0332,3e-05,4.39634]
[1777179239674,45.64,77806.57,4.8,0.03315,3e-05,4.39176]
[1777179244709,45.63,77808.41,4.8,0.03318,3e-05,4.39434]
[1777179250023,45.62,77808.9,4.8,0.03316,3e-05,4.39278]
[1777179255174,45.61,77814.33,4.8,0.03328,3e-05,4.40562]
[1777179255857,45.61,77814.33,4.8,0.03328,3e-05,4.40562]
[1777179256543,45.61,77816.76,4.8,0.03334,3e-05,4.41239]
[1777179256733,45.61,77816.76,4.8,0.03334,3e-05,4.41239]
[1777179261828,45.59,77824.42,4.8,0.03351,3e-05,4.43185]
[1777179264987,45.59,77823.66,4.8,0.03348,3e-05,4.42824]
[1777179269623,45.58,77826.24,4.8,0.03352,3e-05,4.4329]
[1777179270833,45.58,77826.25,4.8,0.03352,3e-05,4.4323]
[1777179271730,45.58,77826.71,4.8,0.03352,3e-05,4.43307]
[1777179273250,45.57,77826.65,4.8,0.03349,3e-05,4.42844]
[1777179278948,45.56,77815.76,4.8,0.03316,3e-05,4.39169]
[1777179283983,45.55,77816.48,4.8,0.03315,3e-05,4.39108]
[1777179289019,45.55,77817.48,4.8,0.03315,3e-05,4.39131]
[1777179294054,45.54,77814.92,4.8,0.03306,3e-05,4.38074]
[1777179299088,45.53,77817.94,4.8,0.03311,3e-05,4.38718]
[1777179304124,45.52,77818.26,4.8,0.0331,3e-05,4.38536]
[1777179308354,45.51,77816.09,4.8,0.03302,3e-05,4.37656]
[1777179309922,45.5,77816.13,4.8,0.03297,3e-05,4.37124]
[1777179315975,45.48,77804.83,4.8,0.0326,3e-05,4.32983]
[1777179322255,45.46,77802.76,4.8,0.03251,3e-05,4.31992]
[1777179327290,45.46,77802.59,4.8,0.03248,3e-05,4.31714]
[1777179330321,45.45,77788.97,4.8,0.0321,3e-05,4.27499]
[1777179335352,45.45,77785.98,4.8,0.03199,3e-05,4.2612]
[1777179340387,45.44,77781.23,4.8,0.03184,3e-05,4.24532]
[1777179345422,45.44,77780.02,4.8,0.0318,3e-05,4.24009]
[1777179350456,45.43,77781.33,4.8,0.03182,3e-05,4.24238]
[1777179355316,45.43,77784.83,4.8,0.0319,3e-05,4.25149]
[1777179359698,45.42,77785.32,4.8,0.0319,3e-05,4.25157]
[1777179362623,45.42,77786.71,4.8,0.03193,3e-05,4.25466]
[1777179365562,45.42,77801.74,4.8,0.03231,3e-05,4.29802]
[1777179366297,45.42,77801.74,4.8,0.03231,3e-05,4.29802]
[1777179371603,45.41,77798.89,4.8,0.03221,3e-05,4.28694]
[1777179377238,45.4,77793.44,4.8,0.03205,3e-05,4.26903]
[1777179377945,45.4,77793.44,4.8,0.03205,3e-05,4.26903]
[1777179380603,45.4,77793.57,4.8,0.03204,3e-05,4.26788]
[1777179384006,45.4,77793.69,4.8,0.03204,3e-05,4.26708]
[1777179385738,45.39,77793.07,4.8,0.03201,3e-05,4.26446]
[1777179387194,45.39,77791.74,4.8,0.03197,3e-05,4.26011]
[1777179390796,45.39,77791.11,4.8,0.03194,3e-05,4.25672]
[1777179391403,45.39,77787.22,4.8,0.03184,3e-05,4.24477]
[1777179392926,45.39,77785.37,4.8,0.03176,3e-05,4.23578]
[1777179394057,45.38,77783.91,4.8,0.03172,3e-05,4.23077]
[1777179395078,45.38,77783.58,4.8,0.03171,3e-05,4.22946]
[1777179400812,45.38,77774.82,4.8,0.03146,3e-05,4.20173]
[1777179406854,45.37,77772.4,4.8,0.03138,3e-05,4.19308]
[1777179412896,45.37,77770.44,4.8,0.03132,3e-05,4.18573]
[1777179417930,45.36,77770.25,4.8,0.0313,3e-05,4.18414]
[1777179423974,45.36,77774.82,4.8,0.03141,3e-05,4.19645]
[1777179427730,45.36,77779.52,4.8,0.03153,3e-05,4.20965]
[1777179432772,45.35,77780.89,4.8,0.03155,3e-05,4.21259]
[1777179438072,45.35,77781.31,4.8,0.03155,3e-05,4.21248]
[1777179443106,45.35,77781.48,4.8,0.03155,3e-05,4.21189]
[1777179448142,45.34,77787.57,4.8,0.0317,3e-05,4.22881]
[1777179453177,45.34,77786.52,4.8,0.03164,3e-05,4.22137]
[1777179458212,45.34,77793.93,4.8,0.03182,3e-05,4.24207]
[1777179458773,45.34,77793.93,4.8,0.03182,3e-05,4.24207]
[1777179466254,45.33,77794.06,4.8,0.03181,3e-05,4.24055]
[1777179473317,45.32,77796.55,4.8,0.03185,3e-05,4.24573]
[1777179478352,45.32,77796.64,4.8,0.03184,3e-05,4.24461]
[1777179483746,45.32,77796.3,4.8,0.03182,3e-05,4.24249]
[1777179483808,45.32,77796.3,4.8,0.03182,3e-05,4.24249]
[1777179484099,45.32,77796.3,4.8,0.03182,3e-05,4.24249]
[1777179489429,45.31,77796.86,4.8,0.03182,3e-05,4.24223]
[1777179494465,45.31,77796.86,4.8,0.03181,3e-05,4.24085]
[1777179502521,45.3,77796.61,4.8,0.03178,3e-05,4.2379]
[1777179507555,45.3,77796.42,4.8,0.03176,3e-05,4.23597]
[1777179512592,45.29,77794.4,4.8,0.03168,3e-05,4.22551]
[1777179517174,45.29,77789.26,4.8,0.03153,3e-05,4.20952]
[1777179522662,45.28,77788.48,4.8,0.0315,3e-05,4.20567]
[1777179527697,45.28,77797.4,4.8,0.03172,3e-05,4.23093]
[1777179532732,45.28,77797.35,4.8,0.03171,3e-05,4.22945]
[1777179537766,45.27,77797.71,4.8,0.03171,3e-05,4.22918]
[1777179544816,45.27,77799.61,4.8,0.03174,3e-05,4.23292]
[1777179549851,45.26,77800.03,4.8,0.03174,3e-05,4.2328]
[1777179554886,45.26,77798.65,4.8,0.03169,3e-05,4.22734]
[1777179559921,45.25,77796.37,4.8,0.03162,3e-05,4.21925]
[1777179564956,45.25,77796.17,4.8,0.0316,3e-05,4.21741]
[1777179571205,45.25,77796.05,4.8,0.03159,3e-05,4.21606]
[1777179577041,45.24,77796.29,4.8,0.03156,3e-05,4.21171]
[1777179582076,45.24,77795.72,4.8,0.03153,3e-05,4.20858]
[1777179590132,45.23,77796.28,4.8,0.03153,3e-05,4.20832]
[1777179595167,45.23,77795.43,4.8,0.03149,3e-05,4.20459]
[1777179600202,45.22,77795.13,4.8,0.03147,3e-05,4.20253]
[1777179605237,45.22,77791.95,4.8,0.03138,3e-05,4.19202]
[1777179610272,45.22,77793.39,4.8,0.03141,3e-05,4.19524]
[1777179615308,45.21,77793.12,4.8,0.03139,3e-05,4.19338]
[1777179620342,45.21,77793.22,4.8,0.03139,3e-05,4.1926]
[1777179625378,45.21,77794.13,4.8,0.0314,3e-05,4.19419]
[1777179630412,45.2,77793.2,4.8,0.03136,3e-05,4.19032]
[1777179635448,45.2,77791.43,4.8,0.03129,3e-05,4.18094]
[1777179640483,45.2,77782.02,4.8,0.03103,3e-05,4.15221]
[1777179645518,45.2,77772.04,4.8,0.03077,3e-05,4.12232]
[1777179648457,45.2,77770.19,4.8,0.03072,3e-05,4.11674]
[1777179653574,45.19,77763.93,4.8,0.03055,3e-05,4.09815]
[1777179660222,45.19,77765.86,4.8,0.0306,3e-05,4.10362]
[1777179665658,45.19,77765.41,4.8,0.03059,3e-05,4.10211]
[1777179666720,45.19,77765.41,4.8,0.03059,3e-05,4.10211]
[1777179668216,45.19,77764.56,4.8,0.03057,3e-05,4.0996]
[1777179674720,45.19,77763.87,4.8,0.03055,3e-05,4.09748]
[1777179677748,45.19,77763.93,4.8,0.03055,3e-05,4.09763]
[1777179678404,45.19,77763.93,4.8,0.03055,3e-05,4.09763]
[1777179684101,45.19,77764.03,4.8,0.03055,3e-05,4.09789]
[1777179689825,45.19,77765.42,4.8,0.03059,3e-05,4.10191]
[1777179694861,45.19,77768.06,4.8,0.03063,3e-05,4.10645]
[1777179699896,45.19,77761.99,4.8,0.03048,3e-05,4.08875]
[1777179704406,45.19,77762.46,4.8,0.03049,3e-05,4.09015]
[1777179705062,45.19,77761.99,4.8,0.03048,3e-05,4.08883]
[1777179707912,45.19,77756.54,4.8,0.03034,3e-05,4.07307]
[1777179712989,45.19,77755.88,4.8,0.03032,3e-05,4.07143]
[1777179718025,45.19,77756.2,4.8,0.03033,3e-05,4.07258]
[1777179723060,45.19,77757.03,4.8,0.03036,3e-05,4.07518]
[1777179728095,45.2,77758.99,4.8,0.03041,3e-05,4.08104]
[1777179733130,45.2,77762.21,4.8,0.03049,3e-05,4.09053]
[1777179734601,45.2,77762.21,4.8,0.03049,3e-05,4.09053]
[1777179735214,45.2,77764.24,4.8,0.03054,3e-05,4.09646]
[1777179735954,45.2,77767.32,4.8,0.03062,3e-05,4.10544]
[1777179736402,45.2,77767.32,4.8,0.03062,3e-05,4.10544]
[1777179742193,45.2,77768.31,4.8,0.03065,3e-05,4.10825]
[1777179747227,45.2,77765.18,4.8,0.03057,3e-05,4.09903]
[1777179754276,45.2,77765.42,4.8,0.03055,3e-05,4.09662]
[1777179754802,45.2,77765.42,4.8,0.03055,3e-05,4.09662]
[1777179760319,45.2,77765.22,4.8,0.03055,3e-05,4.09604]
[1777179764266,45.2,77765.2,4.8,0.03054,3e-05,4.09599]
[1777179770206,45.2,77765.17,4.8,0.03054,3e-05,4.09593]
[1777179771595,45.2,77764.99,4.8,0.03054,3e-05,4.09541]
[1777179772120,45.2,77765.05,4.8,0.03054,3e-05,4.0956]
[1777179772730,45.2,77765.17,4.8,0.03054,3e-05,4.09595]
[1777179773786,45.2,77765.17,4.8,0.03054,3e-05,4.09595]
[1777179779451,45.2,77765.03,4.8,0.03054,3e-05,4.09561]
[1777179784487,45.2,77765.52,4.8,0.03055,3e-05,4.0971]
[1777179789528,45.2,77765.31,4.8,0.03055,3e-05,4.09655]
[1777179794558,45.2,77764.05,4.8,0.03052,3e-05,4.09294]
[1777179795628,45.2,77764.05,4.8,0.03052,3e-05,4.09294]
[1777179805636,45.2,77757.24,4.8,0.03035,3e-05,4.07346]
[1777179810671,45.2,77753.06,4.8,0.03024,3e-05,4.06162]
[1777179815706,45.2,77748.54,4.8,0.03011,3e-05,4.04589]
[1777179820741,45.2,77743.75,4.8,0.02999,3e-05,4.03251]
[1777179826436,45.2,77752.85,4.8,0.03022,3e-05,4.05911]
[1777179829830,45.2,77752.64,4.8,0.03022,3e-05,4.05873]
[1777179833783,45.2,77753.0,4.8,0.03023,3e-05,4.05999]
[1777179838867,45.2,77747.75,4.8,0.0301,3e-05,4.04514]
[1777179843943,45.2,77747.49,4.8,0.0301,3e-05,4.04467]
[1777179846149,45.21,77747.33,4.8,0.03009,3e-05,4.04435]
[1777179851958,45.21,77745.45,4.8,0.03005,3e-05,4.0394]
[1777179856992,45.21,77743.54,4.8,0.03001,3e-05,4.03425]
[1777179862029,45.21,77743.59,4.8,0.03001,3e-05,4.0348]
[1777179867065,45.21,77743.13,4.8,0.03,3e-05,4.03387]
[1777179872099,45.21,77743.34,4.8,0.02999,3e-05,4.03185]
[1777179878141,45.21,77743.03,4.8,0.02999,3e-05,4.03148]
[1777179883177,45.21,77751.07,4.8,0.0302,3e-05,4.05512]
[1777179888212,45.22,77750.63,4.8,0.03019,3e-05,4.05408]
[1777179891462,45.22,77750.39,4.8,0.03018,3e-05,4.05343]
[1777179893109,45.22,77750.97,4.8,0.0302,3e-05,4.05524]
[1777179896587,45.22,77750.92,4.8,0.0302,3e-05,4.05523]
[1777179899935,45.22,77751.15,4.8,0.0302,3e-05,4.05605]
[1777179905347,45.22,77751.3,4.8,0.03021,3e-05,4.05672]
[1777179910382,45.22,77751.24,4.8,0.03021,3e-05,4.05673]
[1777179915418,45.22,77751.7,4.8,0.03022,3e-05,4.05825]
[1777179920454,45.22,77751.45,4.8,0.03022,3e-05,4.05773]
[1777179925488,45.22,77751.53,4.8,0.03022,3e-05,4.05813]
[1777179933546,45.22,77751.61,4.8,0.03021,3e-05,4.05559]
[1777179938580,45.22,77751.17,4.8,0.0302,3e-05,4.05451]
[1777179943879,45.22,77751.39,4.8,0.0302,3e-05,4.05531]
[1777179949658,45.22,77751.36,4.8,0.0302,3e-05,4.05548]
[1777179957714,45.22,77751.38,4.8,0.03021,3e-05,4.05583]
[1777179958922,45.22,77751.38,4.8,0.03021,3e-05,4.05583]
[1777179962272,45.22,77751.3,4.8,0.03021,3e-05,4.05575]
[1777179964863,45.22,77751.33,4.8,0.03021,3e-05,4.05591]
[1777179975840,45.23,77751.79,4.8,0.03022,3e-05,4.05766]
[1777179980004,45.23,77751.81,4.8,0.03023,3e-05,4.05785]
[1777179980759,45.23,77751.81,4.8,0.03023,3e-05,4.05785]
[1777179985237,45.23,77751.94,4.8,0.03023,3e-05,4.05832]
[1777179990944,45.23,77764.06,4.8,0.03054,3e-05,4.09352]
[1777179995979,45.23,77764.17,4.8,0.03052,3e-05,4.09069]
[1777180001015,45.23,77764.41,4.8,0.03053,3e-05,4.09133]
[1777180006050,45.22,77772.61,4.8,0.03074,3e-05,4.11504]
[1777180013099,45.22,77773.75,4.8,0.03076,3e-05,4.11805]
[1777180020147,45.22,77773.74,4.8,0.03076,3e-05,4.11769]
[1777180025183,45.22,77773.93,4.8,0.03076,3e-05,4.11801]
[1777180030218,45.22,77774.03,4.8,0.03076,3e-05,4.11807]
[1777180035252,45.22,77769.13,4.8,0.03064,3e-05,4.10361]
[1777180040287,45.22,77769.23,4.8,0.03064,3e-05,4.10378]
[1777180045323,45.22,77769.69,4.8,0.03065,3e-05,4.10497]
[1777180050358,45.22,77768.98,4.8,0.03063,3e-05,4.10274]
[1777180060427,45.22,77769.72,4.8,0.03062,3e-05,4.10153]
[1777180065463,45.22,77770.37,4.8,0.03064,3e-05,4.10324]
[1777180070498,45.22,77770.63,4.8,0.03064,3e-05,4.10381]
[1777180074390,45.22,77770.51,4.8,0.03064,3e-05,4.10334]
[1777180077455,45.22,77770.43,4.8,0.03064,3e-05,4.103]
[1777180082581,45.22,77768.65,4.8,0.03059,3e-05,4.09759]
[1777180087617,45.22,77763.13,4.8,0.03044,3e-05,4.08137]
[1777180089901,45.22,77762.52,4.8,0.03043,3e-05,4.07959]
[1777180095755,45.22,77761.78,4.8,0.03041,3e-05,4.07745]
[1777180100790,45.22,77762.78,4.8,0.03044,3e-05,4.08037]
[1777180105825,45.22,77764.95,4.8,0.03049,3e-05,4.08667]
[1777180110860,45.22,77764.03,4.8,0.03047,3e-05,4.08397]
[1777180115894,45.22,77772.17,4.8,0.03066,3e-05,4.10462]
[1777180120929,45.21,77780.05,4.8,0.03086,3e-05,4.12736]
[1777180121493,45.21,77780.05,4.8,0.03086,3e-05,4.12736]
[1777180126972,45.21,77780.0,4.8,0.03085,3e-05,4.12687]
[1777180132008,45.21,77779.99,4.8,0.03085,3e-05,4.12659]
[1777180138051,45.21,77780.25,4.8,0.03085,3e-05,4.12708]
[1777180141072,45.21,77799.56,4.8,0.03136,3e-05,4.18385]
[1777180143060,45.21,77799.56,4.8,0.03136,3e-05,4.18385]
[1777180142898,45.21,77815.17,4.8,0.03177,3e-05,4.22988]
[1777180148931,45.21,77819.82,4.8,0.03188,3e-05,4.24284]
[1777180154163,45.2,77820.57,4.8,0.03189,3e-05,4.24348]
[1777180159197,45.2,77821.19,4.8,0.0319,3e-05,4.2442]
[1777180164233,45.2,77821.44,4.8,0.03189,3e-05,4.24381]
[1777180169268,45.19,77821.79,4.8,0.03189,3e-05,4.24373]
[1777180170676,45.19,77821.79,4.8,0.03189,3e-05,4.24373]
[1777180177082,45.19,77826.88,4.8,0.03199,3e-05,4.25444]
[1777180179338,45.19,77843.0,4.8,0.03242,3e-05,4.30185]
[1777180180799,45.19,77843.0,4.8,0.03242,3e-05,4.30185]
[1777180181605,45.18,77849.33,4.8,0.03258,3e-05,4.3203]
[1777180185240,45.18,77846.68,4.8,0.0325,3e-05,4.31117]
[1777180187750,45.18,77837.81,4.8,0.03225,3e-05,4.28373]
[1777180193436,45.17,77832.42,4.8,0.03209,3e-05,4.26549]
[1777180198470,45.17,77827.02,4.8,0.03193,3e-05,4.24794]
[1777180199883,45.17,77827.02,4.8,0.03193,3e-05,4.24794]
[1777180205520,45.16,77825.15,4.8,0.03187,3e-05,4.24066]
[1777180211562,45.16,77825.05,4.8,0.03185,3e-05,4.23894]
[1777180216596,45.15,77824.94,4.8,0.03184,3e-05,4.23742]
[1777180221631,45.15,77823.71,4.8,0.0318,3e-05,4.23258]
[1777180226667,45.15,77822.94,4.8,0.03176,3e-05,4.22915]
[1777180231701,45.14,77823.57,4.8,0.03175,3e-05,4.2268]
[1777180237744,45.14,77823.28,4.8,0.03173,3e-05,4.22441]
[1777180241263,45.14,77823.86,4.8,0.03174,3e-05,4.22549]
[1777180246808,45.13,77823.41,4.8,0.03171,3e-05,4.22285]
[1777180251844,45.13,77823.52,4.8,0.03171,3e-05,4.22212]
[1777180257886,45.13,77823.68,4.8,0.0317,3e-05,4.22134]
[1777180262921,45.12,77822.58,4.8,0.03166,3e-05,4.21702]
[1777180267955,45.12,77822.59,4.8,0.03165,3e-05,4.21605]
[1777180272991,45.12,77822.17,4.8,0.03163,3e-05,4.2138]
[1777180278028,45.11,77822.47,4.8,0.03163,3e-05,4.2137]
[1777180286083,45.11,77821.58,4.8,0.03159,3e-05,4.20948]
[1777180291118,45.11,77820.16,4.8,0.03152,3e-05,4.20118]
[1777180292767,45.11,77818.44,4.8,0.03148,3e-05,4.19588]
[1777180294027,45.11,77818.44,4.8,0.03148,3e-05,4.19571]
[1777180294140,45.1,77832.86,4.8,0.03186,3e-05,4.23856]
[1777180297482,45.1,77837.09,4.8,0.03196,3e-05,4.25042]
[1777180300548,45.1,77834.14,4.8,0.03188,3e-05,4.24081]
[1777180304525,45.1,77847.47,4.8,0.03223,3e-05,4.27974]
[1777180308524,45.09,77860.9,4.8,0.03258,3e-05,4.31934]
[1777180314577,45.09,77861.23,4.8,0.03257,3e-05,4.31805]
[1777180314708,45.09,77861.23,4.8,0.03257,3e-05,4.31805]
[1777180315115,45.09,77861.23,4.8,0.03257,3e-05,4.31805]
[1777180315313,45.09,77860.64,4.8,0.03255,3e-05,4.31587]
[1777180315333,45.09,77860.64,4.8,0.03255,3e-05,4.31587]
[1777180315542,45.09,77860.64,4.8,0.03255,3e-05,4.31587]
[1777180315621,45.08,77890.28,4.8,0.03336,3e-05,4.40605]
[1777180316323,45.08,77890.28,4.8,0.03336,3e-05,4.40605]
[1777180316371,45.08,77890.28,4.8,0.03336,3e-05,4.40605]
[1777180316406,45.08,77890.28,4.8,0.03336,3e-05,4.40605]
[1777180317086,45.08,77966.28,4.8,0.03551,3e-05,4.64237]
[1777180317592,45.08,77966.28,4.8,0.03551,3e-05,4.64237]
[1777180317697,45.08,77966.28,4.8,0.03551,3e-05,4.64237]
[1777180317979,45.08,78023.42,4.8,0.0372,3e-05,4.82638]
[1777180318727,45.08,78023.42,4.8,0.0372,3e-05,4.82638]
[1777180319562,45.08,78029.86,4.8,0.0374,3e-05,4.84752]
[1777180319714,45.08,78029.86,4.8,0.0374,3e-05,4.84752]
[1777180320223,45.04,78032.05,4.8,0.03733,3e-05,4.84028]
[1777180320767,45.04,78032.05,4.8,0.03733,3e-05,4.84028]
[1777180322055,45.04,78042.53,4.8,0.03765,3e-05,4.87481]
[1777180322139,45.03,78063.57,4.8,0.0383,3e-05,4.94436]
[1777180322956,45.03,78063.57,4.8,0.0383,3e-05,4.94436]
[1777180323025,45.03,78057.38,4.8,0.03809,3e-05,4.92249]
[1777180323367,45.03,78041.42,4.8,0.0376,3e-05,4.86963]
[1777180328396,45.03,78036.19,4.8,0.03744,3e-05,4.85217]
[1777180331428,45.03,78015.64,4.8,0.03682,3e-05,4.78487]
[1777180336463,45.03,78008.83,4.8,0.03662,3e-05,4.76321]
[1777180341516,45.03,78002.9,4.8,0.03644,3e-05,4.74447]
[1777180345234,45.04,77982.75,4.8,0.03585,3e-05,4.68034]
[1777180346773,45.04,77997.44,4.8,0.03629,3e-05,4.72794]
[1777180349816,45.04,77994.79,4.8,0.03622,3e-05,4.71992]
[1777180350094,45.04,77995.99,4.8,0.03626,3e-05,4.72398]
[1777180351839,45.04,77990.69,4.8,0.0361,3e-05,4.70687]
[1777180353557,45.03,77976.68,4.8,0.03563,3e-05,4.65563]
[1777180359933,45.02,77973.28,4.8,0.03549,3e-05,4.64018]
[1777180360149,45.02,77973.28,4.8,0.03549,3e-05,4.64018]
[1777180360221,45.01,77978.56,4.8,0.03563,3e-05,4.65524]
[1777180361740,45.01,77989.65,4.8,0.03596,3e-05,4.69085]
[1777180361847,45.01,77992.95,4.8,0.03605,3e-05,4.70102]
[1777180367459,45.0,77990.49,4.8,0.03593,3e-05,4.68817]
[1777180371122,44.99,77995.01,4.8,0.03604,3e-05,4.69981]
[1777180371985,44.98,77997.98,4.8,0.03611,3e-05,4.70739]
[1777180372098,44.98,78019.91,4.8,0.03675,3e-05,4.7768]
[1777180372660,44.98,78019.91,4.8,0.03675,3e-05,4.7768]
[1777180373170,44.98,78019.91,4.8,0.03675,3e-05,4.7768]
[1777180373199,44.97,78029.69,4.8,0.03704,3e-05,4.80829]
[1777180374529,44.97,78024.45,4.8,0.03687,3e-05,4.79053]
[1777180374776,44.97,78023.51,4.8,0.03684,3e-05,4.78746]
[1777180375365,44.97,78023.51,4.8,0.03684,3e-05,4.78746]
[1777180375748,44.97,78023.22,4.8,0.03682,3e-05,4.78538]
[1777180376606,44.97,78023.22,4.8,0.03682,3e-05,4.78538]
[1777180376755,44.97,78022.36,4.8,0.03679,3e-05,4.78196]
[1777180380033,44.96,78022.61,4.8,0.03677,3e-05,4.77938]
[1777180380128,44.96,78022.54,4.8,0.03676,3e-05,4.77803]
[1777180385345,44.95,78026.85,4.8,0.03686,3e-05,4.78974]
[1777180390171,44.94,78017.61,4.8,0.03656,3e-05,4.75726]
[1777180390203,44.94,78017.7,4.8,0.03656,3e-05,4.75646]
[1777180390668,44.94,78017.7,4.8,0.03656,3e-05,4.75646]
[1777180390694,44.94,78017.7,4.8,0.03656,3e-05,4.75646]
[1777180391308,44.94,78017.7,4.8,0.03656,3e-05,4.75646]
[1777180391688,44.94,78017.71,4.8,0.03656,3e-05,4.7565]
[1777180391861,44.94,78019.9,4.8,0.03661,3e-05,4.76254]
[1777180393617,44.93,78028.77,4.8,0.03687,3e-05,4.79039]
[1777180395732,44.93,78042.19,4.8,0.03727,3e-05,4.83381]
[1777180395757,44.93,78042.19,4.8,0.03727,3e-05,4.83381]
[1777180396027,44.93,78042.19,4.8,0.03727,3e-05,4.83381]
[1777180396645,44.93,78054.25,4.8,0.03763,3e-05,4.87296]
[1777180396804,44.93,78054.25,4.8,0.03763,3e-05,4.87296]
[1777180396896,44.93,78070.2,4.8,0.03812,3e-05,4.92597]
[1777180398230,44.93,78070.2,4.8,0.03812,3e-05,4.92597]
[1777180398531,44.92,78073.52,4.8,0.03821,3e-05,4.93547]
[1777180398977,44.92,78073.52,4.8,0.03821,3e-05,4.93547]
[1777180399030,44.92,78073.52,4.8,0.03821,3e-05,4.93547]
[1777180399994,44.92,78083.91,4.8,0.03854,3e-05,4.9701]
[1777180401221,44.92,78094.88,4.8,0.03887,3e-05,5.00607]
[1777180402035,44.92,78101.41,4.8,0.03907,3e-05,5.02714]
[1777180403917,44.92,78120.58,4.8,0.03967,3e-05,5.09121]
[1777180405149,44.91,78127.12,4.8,0.03987,3e-05,5.11249]
[1777180407285,44.91,78135.19,4.8,0.04011,3e-05,5.13788]
[1777180407938,44.9,78127.01,4.8,0.03982,3e-05,5.10753]
[1777180408287,44.9,78127.01,4.8,0.03982,3e-05,5.10753]
[1777180408318,44.9,78122.99,4.8,0.03968,3e-05,5.09268]
[1777180413012,44.88,78106.71,4.8,0.03909,3e-05,5.02925]
[1777180415349,44.87,78087.38,4.8,0.03843,3e-05,4.95807]
[1777180421351,44.85,78092.41,4.8,0.03851,3e-05,4.96759]
[1777180427111,44.81,78093.22,4.8,0.03843,3e-05,4.95904]
[1777180427813,44.81,78093.22,4.8,0.03843,3e-05,4.95904]
[1777180430132,44.8,78122.72,4.8,0.03933,3e-05,5.05528]
[1777180431166,44.8,78122.72,4.8,0.03933,3e-05,5.05528]
[1777180431235,44.8,78120.36,4.8,0.03925,3e-05,5.04694]
[1777180434625,44.79,78131.21,4.8,0.03957,3e-05,5.08085]
[1777180435166,44.79,78146.25,4.8,0.04005,3e-05,5.1313]
[1777180437037,44.79,78154.63,4.8,0.04031,3e-05,5.159]
[1777180439751,44.78,78146.6,4.8,0.04001,3e-05,5.12783]
[1777180445237,44.76,78133.49,4.8,0.03953,3e-05,5.07626]
[1777180447284,44.76,78127.1,4.8,0.03931,3e-05,5.05343]
[1777180447321,44.75,78124.17,4.8,0.03921,3e-05,5.04246]
[1777180453166,44.74,78129.52,4.8,0.03934,3e-05,5.05646]
[1777180455221,44.74,78109.47,4.8,0.0387,3e-05,4.98794]
[1777180457272,44.74,78098.03,4.8,0.03832,3e-05,4.94753]
[1777180460868,44.73,78097.12,4.8,0.03829,3e-05,4.94415]
[1777180461350,44.73,78098.73,4.8,0.03833,3e-05,4.94879]
[1777180463201,44.73,78098.3,4.8,0.03831,3e-05,4.9467]
[1777180463369,44.73,78100.48,4.8,0.03837,3e-05,4.95336]
[1777180464288,44.73,78100.48,4.8,0.03837,3e-05,4.95336]
[1777180469410,44.73,78096.7,4.8,0.03825,3e-05,4.93992]
[1777180469729,44.73,78096.7,4.8,0.03825,3e-05,4.93992]
[1777180469967,44.73,78096.7,4.8,0.03825,3e-05,4.93992]
[1777180470341,44.73,78096.7,4.8,0.03825,3e-05,4.93992]
[1777180470418,44.73,78127.35,4.8,0.03922,3e-05,5.04345]
[1777180471425,44.73,78148.38,4.8,0.03986,3e-05,5.11147]
[1777180472982,44.72,78149.81,4.8,0.03991,3e-05,5.116]
[1777180474006,44.72,78146.7,4.8,0.0398,3e-05,5.10494]
[1777180474453,44.72,78146.7,4.8,0.0398,3e-05,5.10494]
[1777180476949,44.71,78141.84,4.8,0.03961,3e-05,5.08511]
[1777180476950,44.71,78141.84,4.8,0.03961,3e-05,5.08511]
[1777180476998,44.71,78138.46,4.8,0.03951,3e-05,5.07355]
[1777180480093,44.71,78134.92,4.8,0.03938,3e-05,5.06015]
[1777180480249,44.71,78134.95,4.8,0.03937,3e-05,5.05968]
[1777180481592,44.71,78145.35,4.8,0.03971,3e-05,5.09523]
[1777180482147,44.71,78145.35,4.8,0.03971,3e-05,5.09523]
[1777180482198,44.71,78145.35,4.8,0.03971,3e-05,5.09523]
[1777180482220,44.7,78152.43,4.8,0.03992,3e-05,5.11737]
[1777180483221,44.7,78167.37,4.8,0.0404,3e-05,5.16842]
[1777180483913,44.7,78167.37,4.8,0.0404,3e-05,5.16842]
[1777180484004,44.7,78170.83,4.8,0.04051,3e-05,5.1804]
[1777180484821,44.7,78170.83,4.8,0.04051,3e-05,5.1804]
[1777180485128,44.7,78168.2,4.8,0.04041,3e-05,5.16963]
[1777180491391,44.69,78160.41,4.8,0.04014,3e-05,5.14104]
[1777180497828,44.68,78160.75,4.8,0.04012,3e-05,5.13925]
[1777180497928,44.68,78160.03,4.8,0.04009,3e-05,5.13636]
[1777180498926,44.68,78160.03,4.8,0.04009,3e-05,5.13636]
[1777180499017,44.68,78158.48,4.8,0.04003,3e-05,5.1299]
[1777180502912,44.68,78153.13,4.8,0.03985,3e-05,5.11037]
[1777180505241,44.67,78158.22,4.8,0.04001,3e-05,5.12714]
[1777180506672,44.67,78179.03,4.8,0.04067,3e-05,5.19786]
[1777180510023,44.67,78183.51,4.8,0.04081,3e-05,5.21241]
[1777180513066,44.66,78190.97,4.8,0.04104,3e-05,5.2365]
[1777180517531,44.65,78193.55,4.8,0.04107,3e-05,5.24031]
[1777180517761,44.65,78185.03,4.8,0.04079,3e-05,5.21059]
[1777180518758,44.61,78171.2,4.8,0.04022,3e-05,5.1504]
[1777180519945,44.61,78171.2,4.8,0.04022,3e-05,5.1504]
[1777180520295,44.61,78160.82,4.8,0.03987,3e-05,5.11312]
[1777180523248,44.61,78161.31,4.8,0.03988,3e-05,5.11445]
[1777180527166,44.61,78162.23,4.8,0.0399,3e-05,5.1162]
[1777180528665,44.6,78165.48,4.8,0.04,3e-05,5.12668]
[1777180529476,44.6,78160.45,4.8,0.03982,3e-05,5.10792]
[1777180530214,44.6,78160.45,4.8,0.03982,3e-05,5.10792]
[1777180530233,44.6,78160.22,4.8,0.0398,3e-05,5.10608]
[1777180532897,44.6,78166.74,4.8,0.03999,3e-05,5.12472]
[1777180533180,44.59,78166.73,4.8,0.03997,3e-05,5.12323]
[1777180537523,44.58,78162.08,4.8,0.03979,3e-05,5.10401]
[1777180540415,44.58,78158.09,4.8,0.03964,3e-05,5.08822]
[1777180541930,44.54,78171.28,4.8,0.03995,3e-05,5.12109]
[1777180546965,44.5,78157.8,4.8,0.03937,3e-05,5.06014]
[1777180549637,44.5,78150.68,4.8,0.03913,3e-05,5.03391]
[1777180549986,44.49,78129.21,4.8,0.03844,3e-05,4.96007]
[1777180554014,44.45,78115.73,4.8,0.03788,3e-05,4.90043]
[1777180558041,44.43,78100.43,4.8,0.03734,3e-05,4.84269]
[1777180559081,44.43,78100.43,4.8,0.03734,3e-05,4.84269]
[1777180559132,44.43,78097.68,4.8,0.03725,3e-05,4.83312]
[1777180561012,44.43,78094.17,4.8,0.03714,3e-05,4.82105]
[1777180561062,44.43,78097.14,4.8,0.03723,3e-05,4.83036]
[1777180562315,44.43,78097.14,4.8,0.03723,3e-05,4.83036]
[1777180562409,44.42,78100.11,4.8,0.0373,3e-05,4.83805]
[1777180565248,44.42,78107.01,4.8,0.03751,3e-05,4.86065]
[1777180565305,44.42,78107.26,4.8,0.03751,3e-05,4.86104]
[1777180571134,44.41,78097.74,4.8,0.03716,3e-05,4.82329]
[1777180572047,44.41,78097.74,4.8,0.03716,3e-05,4.82329]
[1777180575106,44.4,78098.79,4.8,0.03716,3e-05,4.82351]
[1777180575207,44.39,78098.61,4.8,0.03714,3e-05,4.82073]
[1777180581204,44.38,78107.58,4.8,0.03739,3e-05,4.84824]
[1777180585724,44.38,78099.21,4.8,0.03712,3e-05,4.81871]
[1777180585744,44.38,78099.21,4.8,0.03712,3e-05,4.81871]
[1777180586450,44.38,78099.21,4.8,0.03712,3e-05,4.81871]
[1777180586457,44.38,78090.68,4.8,0.03685,3e-05,4.79004]
[1777180592290,44.36,78085.52,4.8,0.03661,3e-05,4.76362]
[1777180594101,44.36,78085.33,4.8,0.0366,3e-05,4.762]
[1777180594304,44.35,78089.8,4.8,0.03672,3e-05,4.77576]
[1777180599339,44.35,78095.82,4.8,0.03689,3e-05,4.79397]
[1777180603242,44.35,78094.38,4.8,0.03684,3e-05,4.78817]
[1777180603446,44.35,78094.65,4.8,0.03684,3e-05,4.78873]
[1777180607241,44.34,78089.16,4.8,0.03665,3e-05,4.76746]
[1777180607282,44.34,78089.16,4.8,0.03665,3e-05,4.76746]
[1777180612430,44.32,78081.76,4.8,0.03637,3e-05,4.73713]
[1777180617465,44.31,78083.82,4.8,0.03638,3e-05,4.73915]
[1777180617601,44.31,78083.82,4.8,0.03638,3e-05,4.73915]
[1777180618936,44.3,78080.84,4.8,0.03628,3e-05,4.72838]
[1777180619478,44.3,78080.54,4.8,0.03627,3e-05,4.72715]
[1777180623336,44.3,78074.42,4.8,0.03608,3e-05,4.70636]
[1777180623506,44.3,78069.93,4.8,0.03595,3e-05,4.69145]
[1777180628542,44.29,78068.25,4.8,0.03585,3e-05,4.68159]
[1777180630133,44.29,78069.5,4.8,0.03588,3e-05,4.6848]
[1777180630362,44.29,78069.5,4.8,0.03588,3e-05,4.6848]
[1777180630556,44.28,78100.87,4.8,0.03683,3e-05,4.78788]
[1777180630767,44.28,78100.87,4.8,0.03683,3e-05,4.78788]
[1777180631017,44.28,78100.87,4.8,0.03683,3e-05,4.78788]
[1777180631564,44.28,78132.54,4.8,0.03781,3e-05,4.89333]
[1777180632737,44.28,78130.68,4.8,0.03775,3e-05,4.88657]
[1777180633578,44.28,78130.34,4.8,0.03772,3e-05,4.88422]
[1777180634038,44.28,78130.34,4.8,0.03772,3e-05,4.88422]
[1777180635072,44.28,78129.68,4.8,0.03769,3e-05,4.8808]
[1777180635592,44.27,78132.8,4.8,0.03778,3e-05,4.89065]
[1777180636698,44.27,78137.71,4.8,0.03793,3e-05,4.90652]
[1777180637606,44.27,78136.49,4.8,0.03789,3e-05,4.90243]
[1777180640800,44.27,78136.96,4.8,0.03791,3e-05,4.90408]
[1777180640855,44.27,78136.96,4.8,0.03791,3e-05,4.90408]
[1777180641368,44.27,78136.96,4.8,0.03791,3e-05,4.90408]
[1777180641401,44.27,78136.96,4.8,0.03791,3e-05,4.90408]
[1777180641529,44.27,78133.36,4.8,0.03779,3e-05,4.89134]
[1777180641631,44.27,78133.36,4.8,0.03779,3e-05,4.89134]
[1777180641900,44.27,78133.36,4.8,0.03779,3e-05,4.89134]
[1777180642008,44.27,78133.36,4.8,0.03779,3e-05,4.89134]
[1777180642475,44.27,78160.92,4.8,0.03865,3e-05,4.98403]
[1777180642969,44.27,78160.92,4.8,0.03865,3e-05,4.98403]
[1777180643449,44.27,78160.92,4.8,0.03865,3e-05,4.98403]
[1777180643488,44.27,78178.54,4.8,0.03921,3e-05,5.04359]
[1777180644195,44.27,78178.54,4.8,0.03921,3e-05,5.04359]
[1777180644889,44.27,78182.74,4.8,0.03935,3e-05,5.05804]
[1777180648586,44.26,78182.38,4.8,0.03933,3e-05,5.05617]
[1777180651656,44.26,78168.03,4.8,0.03886,3e-05,5.00621]
[1777180651659,44.26,78168.03,4.8,0.03886,3e-05,5.00621]
[1777180651704,44.26,78163.84,4.8,0.0387,3e-05,4.98835]
[1777180653659,44.26,78161.21,4.8,0.03861,3e-05,4.97857]
[1777180654498,44.26,78159.56,4.8,0.03854,3e-05,4.97155]
[1777180655732,44.25,78145.19,4.8,0.03808,3e-05,4.92225]
[1777180657806,44.25,78141.99,4.8,0.03798,3e-05,4.91092]
[1777180657908,44.25,78140.73,4.8,0.03793,3e-05,4.90616]
[1777180660059,44.25,78139.91,4.8,0.0379,3e-05,4.90218]
[1777180660112,44.25,78139.06,4.8,0.03786,3e-05,4.89811]
[1777180665802,44.24,78139.35,4.8,0.03784,3e-05,4.89619]
[1777180669472,44.23,78122.35,4.8,0.03729,3e-05,4.83737]
[1777180670849,44.23,78120.1,4.8,0.03722,3e-05,4.82985]
[1777180670956,44.23,78118.26,4.8,0.03716,3e-05,4.82336]
[1777180674206,44.23,78107.11,4.8,0.0368,3e-05,4.78418]
[1777180679903,44.21,78094.26,4.8,0.03635,3e-05,4.73507]
[1777180683360,44.2,78093.59,4.8,0.0363,3e-05,4.73014]
[1777180684120,44.2,78094.01,4.8,0.03631,3e-05,4.73061]
[1777180689973,44.18,78104.35,4.8,0.03657,3e-05,4.75926]
[1777180695008,44.17,78096.62,4.8,0.03629,3e-05,4.72903]
[1777180695687,44.17,78096.62,4.8,0.03629,3e-05,4.72903]
[1777180701050,44.15,78090.45,4.8,0.03605,3e-05,4.70335]
[1777180706085,44.14,78082.32,4.8,0.03577,3e-05,4.6724]
[1777180710113,44.13,78068.42,4.8,0.03532,3e-05,4.62394]
[1777180714848,44.12,78058.85,4.8,0.03499,3e-05,4.58684]
[1777180715788,44.12,78065.3,4.8,0.03517,3e-05,4.60705]
[1777180715843,44.12,78065.3,4.8,0.03517,3e-05,4.60705]
[1777180716187,44.12,78065.3,4.8,0.03517,3e-05,4.60705]
[1777180716366,44.12,78090.86,4.8,0.03593,3e-05,4.68986]
[1777180717071,44.12,78090.86,4.8,0.03593,3e-05,4.68986]
[1777180717464,44.12,78100.38,4.8,0.03621,3e-05,4.72016]
[1777180720828,44.11,78097.77,4.8,0.03611,3e-05,4.70884]
[1777180721618,44.11,78089.52,4.8,0.03585,3e-05,4.68142]
[1777180722730,44.11,78089.96,4.8,0.03587,3e-05,4.68286]
[1777180723657,44.1,78086.2,4.8,0.03574,3e-05,4.66944]
[1777180729260,44.09,78089.78,4.8,0.03581,3e-05,4.67715]
[1777180734296,44.08,78084.73,4.8,0.03563,3e-05,4.65675]
[1777180739327,44.07,78084.33,4.8,0.03558,3e-05,4.65163]
[1777180745374,44.06,78085.46,4.8,0.03557,3e-05,4.65076]
[1777180748962,44.05,78084.17,4.8,0.0355,3e-05,4.64348]
[1777180754437,44.04,78081.68,4.8,0.03539,3e-05,4.63086]
[1777180759472,44.03,78075.7,4.8,0.03517,3e-05,4.6077]
[1777180764508,44.02,78078.45,4.8,0.03522,3e-05,4.61306]
[1777180769720,44.01,78078.52,4.8,0.0352,3e-05,4.61043]
[1777180771023,44.0,78073.62,4.8,0.03504,3e-05,4.59311]
[1777180771147,44.0,78073.62,4.8,0.03504,3e-05,4.59311]
[1777180771383,44.0,78073.62,4.8,0.03504,3e-05,4.59311]
[1777180771446,44.0,78073.62,4.8,0.03504,3e-05,4.59311]
[1777180771684,44.0,78073.62,4.8,0.03504,3e-05,4.59311]
[1777180771710,44.0,78115.04,4.8,0.03626,3e-05,4.72545]
[1777180772101,44.0,78115.04,4.8,0.03626,3e-05,4.72545]
[1777180772288,44.0,78115.04,4.8,0.03626,3e-05,4.72545]
[1777180772388,44.0,78115.04,4.8,0.03626,3e-05,4.72545]
[1777180772586,44.0,78115.04,4.8,0.03626,3e-05,4.72545]
[1777180772647,44.0,78151.51,4.8,0.03736,3e-05,4.84483]
[1777180773070,44.0,78151.51,4.8,0.03736,3e-05,4.84483]
[1777180773781,44.0,78161.1,4.8,0.03766,3e-05,4.87678]
[1777180774579,43.99,78161.43,4.8,0.03766,3e-05,4.8773]
[1777180778364,43.99,78160.97,4.8,0.03763,3e-05,4.87399]
[1777180779135,43.99,78162.69,4.8,0.03768,3e-05,4.87923]
[1777180782342,43.98,78162.24,4.8,0.03765,3e-05,4.87596]
[1777180787372,43.97,78159.29,4.8,0.03753,3e-05,4.86316]
[1777180787481,43.97,78159.29,4.8,0.03753,3e-05,4.86316]
[1777180787671,43.97,78158.68,4.8,0.03751,3e-05,4.86055]
[1777180788635,43.97,78158.68,4.8,0.03751,3e-05,4.86055]
[1777180788731,43.97,78158.72,4.8,0.0375,3e-05,4.86031]
[1777180790992,43.97,78158.68,4.8,0.03749,3e-05,4.85909]
[1777180791648,43.97,78158.68,4.8,0.03749,3e-05,4.85926]
[1777180795337,43.97,78158.93,4.8,0.03751,3e-05,4.86061]
[1777180795727,43.97,78157.36,4.8,0.03746,3e-05,4.85549]
[1777180800761,43.97,78155.45,4.8,0.03738,3e-05,4.84724]
[1777180802776,43.96,78138.51,4.8,0.03685,3e-05,4.78979]
[1777180806804,43.96,78125.27,4.8,0.03644,3e-05,4.74481]
[1777180811839,43.96,78124.24,4.8,0.0364,3e-05,4.74054]
[1777180814252,43.96,78125.8,4.8,0.03644,3e-05,4.74556]
[1777180814465,43.96,78125.8,4.8,0.03644,3e-05,4.74556]
[1777180814564,43.96,78130.35,4.8,0.03658,3e-05,4.76051]
[1777180815188,43.96,78130.35,4.8,0.03658,3e-05,4.76051]
[1777180815287,43.96,78147.73,4.8,0.03712,3e-05,4.81892]
[1777180815867,43.96,78160.92,4.8,0.03753,3e-05,4.86355]
[1777180821333,43.96,78165.81,4.8,0.03769,3e-05,4.88096]
[1777180821534,43.96,78166.67,4.8,0.03772,3e-05,4.88402]
[1777180822017,43.96,78166.67,4.8,0.03772,3e-05,4.88402]
[1777180822200,43.96,78166.37,4.8,0.03771,3e-05,4.883]
[1777180823337,43.96,78166.37,4.8,0.03771,3e-05,4.883]
[1777180823869,43.96,78165.88,4.8,0.0377,3e-05,4.8815]
[1777180824593,43.96,78165.88,4.8,0.0377,3e-05,4.8815]
[1777180825275,43.96,78169.24,4.8,0.03781,3e-05,4.89317]
[1777180825338,43.96,78171.12,4.8,0.03787,3e-05,4.89954]
[1777180830043,43.96,78169.27,4.8,0.03779,3e-05,4.89092]
[1777180830134,43.96,78169.28,4.8,0.03778,3e-05,4.89036]
[1777180836012,43.96,78169.9,4.8,0.03778,3e-05,4.88985]
[1777180841055,43.96,78170.04,4.8,0.03779,3e-05,4.89088]
[1777180846089,43.96,78172.31,4.8,0.03787,3e-05,4.89904]
[1777180852132,43.96,78172.03,4.8,0.03787,3e-05,4.89853]
[1777180857167,43.96,78172.24,4.8,0.03787,3e-05,4.89956]
[1777180862203,43.96,78167.63,4.8,0.03773,3e-05,4.88429]
[1777180867237,43.97,78162.37,4.8,0.03757,3e-05,4.86685]
[1777180872273,43.97,78158.41,4.8,0.03745,3e-05,4.85401]
[1777180877308,43.97,78157.16,4.8,0.03742,3e-05,4.85034]
[1777180882344,43.97,78157.22,4.8,0.03743,3e-05,4.85109]
[1777180887379,43.97,78162.1,4.8,0.03758,3e-05,4.86804]
[1777180892415,43.98,78161.57,4.8,0.03756,3e-05,4.86524]
[1777180897449,43.99,78160.97,4.8,0.03757,3e-05,4.86578]
[1777180902485,43.99,78147.28,4.8,0.03715,3e-05,4.82037]
[1777180905506,43.99,78128.76,4.8,0.03658,3e-05,4.75914]
[1777180910544,43.99,78118.56,4.8,0.03629,3e-05,4.7269]
[1777180912559,44.0,78133.18,4.8,0.03674,3e-05,4.77618]
[1777180917594,44.0,78136.51,4.8,0.03686,3e-05,4.78898]
[1777180922628,44.0,78132.59,4.8,0.03675,3e-05,4.77729]
[1777180927668,44.01,78124.72,4.8,0.03652,3e-05,4.75267]
[1777180932703,44.01,78116.67,4.8,0.0363,3e-05,4.72777]
[1777180937738,44.02,78114.18,4.8,0.03624,3e-05,4.72144]
[1777180941982,44.02,78114.95,4.8,0.03628,3e-05,4.72554]
[1777180942773,44.02,78115.05,4.8,0.03628,3e-05,4.72554]
[1777180947067,44.02,78113.34,4.8,0.03621,3e-05,4.71859]
[1777180947808,44.02,78113.23,4.8,0.03621,3e-05,4.71862]
[1777180952843,44.03,78111.87,4.8,0.03616,3e-05,4.71275]
[1777180958884,44.03,78111.91,4.8,0.03619,3e-05,4.71524]
[1777180963920,44.04,78112.18,4.8,0.03621,3e-05,4.71807]
[1777180968955,44.04,78107.53,4.8,0.03609,3e-05,4.70466]
[1777180974576,44.05,78104.14,4.8,0.03601,3e-05,4.69555]
[1777180979699,44.05,78101.08,4.8,0.03593,3e-05,4.68716]
[1777180985069,44.06,78100.6,4.8,0.03594,3e-05,4.68859]
[1777180990104,44.07,78094.99,4.8,0.0358,3e-05,4.67234]
[1777180995139,44.07,78091.74,4.8,0.03572,3e-05,4.66395]
[1777181000175,44.08,78088.32,4.8,0.03564,3e-05,4.65511]
[1777181005210,44.09,78085.44,4.8,0.03557,3e-05,4.64805]
[1777181010245,44.1,78074.66,4.8,0.03528,3e-05,4.61541]
[1777181015280,44.1,78074.13,4.8,0.03526,3e-05,4.61301]
[1777181020315,44.11,78074.99,4.8,0.03531,3e-05,4.61834]
[1777181024342,44.12,78090.14,4.8,0.03578,3e-05,4.66967]
[1777181025184,44.12,78090.14,4.8,0.03578,3e-05,4.66967]
[1777181025351,44.12,78089.02,4.8,0.03575,3e-05,4.66642]
[1777181030386,44.11,78089.22,4.8,0.03574,3e-05,4.66568]
[1777181035421,44.11,78097.96,4.8,0.03599,3e-05,4.6929]
[1777181040456,44.1,78100.44,4.8,0.03605,3e-05,4.69949]
[1777181046497,44.1,78092.91,4.8,0.03581,3e-05,4.67288]
[1777181051307,44.1,78084.72,4.8,0.03555,3e-05,4.64513]
[1777181052054,44.1,78084.72,4.8,0.03555,3e-05,4.64513]
[1777181051538,44.1,78081.86,4.8,0.03547,3e-05,4.63558]
[1777181052734,44.1,78078.5,4.8,0.03537,3e-05,4.62492]
[1777181053591,44.1,78078.5,4.8,0.03537,3e-05,4.62492]
[1777181053685,44.1,78077.16,4.8,0.03533,3e-05,4.62056]
[1777181059594,44.1,78075.49,4.8,0.0353,3e-05,4.61748]
[1777181064629,44.11,78073.81,4.8,0.03528,3e-05,4.61456]
[1777181069663,44.12,78069.99,4.8,0.03519,3e-05,4.60478]
[1777181074698,44.13,78075.55,4.8,0.03535,3e-05,4.62231]
[1777181079733,44.13,78072.87,4.8,0.0353,3e-05,4.61675]
[1777181084768,44.14,78073.35,4.8,0.03534,3e-05,4.62094]
[1777181089804,44.15,78072.93,4.8,0.03535,3e-05,4.62217]
[1777181094841,44.16,78073.12,4.8,0.03538,3e-05,4.62535]
[1777181099876,44.16,78072.41,4.8,0.03539,3e-05,4.62557]
[1777181104911,44.17,78072.28,4.8,0.0354,3e-05,4.6276]
[1777181110954,44.18,78071.21,4.8,0.0354,3e-05,4.62708]
[1777181116995,44.19,78071.27,4.8,0.03543,3e-05,4.63027]
[1777181118732,44.19,78071.27,4.8,0.03543,3e-05,4.63027]
[1777181119009,44.19,78071.44,4.8,0.03544,3e-05,4.63182]
[1777181124045,44.19,78068.87,4.8,0.03537,3e-05,4.62337]
[1777181126222,44.19,78067.61,4.8,0.03533,3e-05,4.61926]
[1777181127066,44.19,78066.41,4.8,0.03529,3e-05,4.61467]
[1777181132073,44.18,78071.19,4.8,0.03538,3e-05,4.62413]
[1777181132100,44.18,78071.86,4.8,0.03539,3e-05,4.6256]
[1777181132990,44.18,78071.86,4.8,0.03539,3e-05,4.6256]
[1777181133107,44.18,78071.7,4.8,0.03539,3e-05,4.6249]
[1777181133799,44.18,78071.7,4.8,0.03539,3e-05,4.6249]
[1777181133900,44.18,78071.7,4.8,0.03539,3e-05,4.62542]
[1777181140157,44.18,78071.59,4.8,0.03539,3e-05,4.62497]
[1777181145191,44.18,78069.58,4.8,0.03533,3e-05,4.61835]
[1777181147179,44.18,78068.71,4.8,0.0353,3e-05,4.61552]
[1777181147280,44.18,78068.74,4.8,0.0353,3e-05,4.61561]
[1777181153248,44.17,78066.74,4.8,0.0352,3e-05,4.60494]
[1777181154849,44.17,78066.74,4.8,0.0352,3e-05,4.60494]
[1777181154950,44.16,78066.65,4.8,0.03519,3e-05,4.60329]
[1777181160578,44.16,78066.74,4.8,0.03519,3e-05,4.60367]
[1777181160631,44.16,78066.71,4.8,0.03519,3e-05,4.60363]
[1777181165332,44.17,78081.62,4.8,0.03566,3e-05,4.65488]
[1777181170367,44.18,78091.46,4.8,0.03598,3e-05,4.68934]
[1777181175402,44.18,78101.69,4.8,0.03631,3e-05,4.72492]
[1777181176194,44.18,78101.69,4.8,0.03631,3e-05,4.72492]
[1777181181444,44.19,78101.75,4.8,0.03633,3e-05,4.72728]
[1777181186478,44.2,78098.13,4.8,0.03624,3e-05,4.71721]
[1777181191513,44.2,78094.64,4.8,0.03612,3e-05,4.70424]
[1777181196548,44.21,78092.38,4.8,0.03607,3e-05,4.69879]
[1777181201584,44.21,78095.8,4.8,0.0362,3e-05,4.71194]
[1777181203598,44.21,78117.02,4.8,0.03685,3e-05,4.7828]
[1777181205585,44.21,78126.83,4.8,0.03715,3e-05,4.81571]
[1777181211724,44.22,78124.77,4.8,0.0371,3e-05,4.80989]
[1777181216250,44.22,78132.22,4.8,0.03734,3e-05,4.83605]
[1777181220817,44.22,78134.56,4.8,0.03742,3e-05,4.84453]
[1777181221323,44.22,78134.57,4.8,0.03743,3e-05,4.84489]
[1777181221795,44.22,78134.57,4.8,0.03743,3e-05,4.84489]
[1777181221895,44.22,78149.09,4.8,0.03788,3e-05,4.8937]
[1777181227767,44.22,78147.11,4.8,0.03781,3e-05,4.88684]
[1777181232802,44.22,78143.07,4.8,0.03769,3e-05,4.87376]
[1777181237837,44.23,78144.18,4.8,0.03773,3e-05,4.87807]
[1777181242872,44.23,78144.03,4.8,0.03773,3e-05,4.8781]
[1777181246646,44.23,78147.82,4.8,0.03786,3e-05,4.89119]
[1777181251934,44.23,78161.79,4.8,0.03827,3e-05,4.93532]
[1777181258984,44.23,78161.51,4.8,0.03827,3e-05,4.93443]
[1777181265300,44.23,78164.65,4.8,0.03837,3e-05,4.94506]
[1777181266185,44.23,78164.65,4.8,0.03837,3e-05,4.94506]
[1777181271787,44.23,78179.69,4.8,0.03884,3e-05,4.99592]
[1777181275625,44.23,78180.36,4.8,0.03885,3e-05,4.99717]
[1777181276105,44.22,78179.96,4.8,0.03883,3e-05,4.99497]
[1777181281140,44.21,78180.99,4.8,0.03882,3e-05,4.99433]
[1777181281301,44.21,78180.99,4.8,0.03882,3e-05,4.99433]
[1777181286528,44.2,78181.46,4.8,0.0388,3e-05,4.99182]
[1777181287182,44.2,78184.12,4.8,0.03888,3e-05,5.0008]
[1777181287796,44.2,78184.12,4.8,0.03888,3e-05,5.0008]
[1777181288189,44.2,78184.45,4.8,0.03889,3e-05,5.00108]
[1777181291810,44.19,78183.34,4.8,0.03883,3e-05,4.99474]
[1777181297252,44.18,78186.41,4.8,0.03888,3e-05,5.00023]
[1777181302287,44.16,78193.64,4.8,0.03907,3e-05,5.0208]
[1777181302545,44.16,78193.64,4.8,0.03907,3e-05,5.0208]
[1777181303490,44.16,78198.0,4.8,0.0392,3e-05,5.03493]
[1777181306003,44.16,78200.04,4.8,0.03925,3e-05,5.04017]
[1777181306314,44.15,78207.45,4.8,0.03948,3e-05,5.06485]
[1777181307037,44.15,78207.45,4.8,0.03948,3e-05,5.06485]
[1777181308020,44.15,78209.79,4.8,0.03955,3e-05,5.07241]
[1777181308549,44.15,78209.79,4.8,0.03955,3e-05,5.07241]
[1777181308613,44.15,78209.79,4.8,0.03955,3e-05,5.07241]
[1777181308701,44.15,78212.87,4.8,0.03965,3e-05,5.08285]
[1777181310397,44.15,78203.97,4.8,0.03935,3e-05,5.05111]
[1777181311125,44.15,78183.37,4.8,0.03866,3e-05,4.97595]
[1777181313365,44.15,78169.69,4.8,0.03822,3e-05,4.92931]
[1777181318401,44.15,78163.56,4.8,0.03803,3e-05,4.90863]
[1777181323435,44.15,78164.73,4.8,0.03807,3e-05,4.91272]
[1777181328471,44.15,78151.29,4.8,0.03765,3e-05,4.86759]
[1777181334246,44.15,78146.59,4.8,0.0375,3e-05,4.85227]
[1777181339548,44.15,78145.37,4.8,0.03747,3e-05,4.84917]
[1777181340358,44.15,78145.37,4.8,0.03747,3e-05,4.84917]
[1777181346597,44.16,78146.17,4.8,0.03751,3e-05,4.85279]
[1777181351632,44.16,78146.6,4.8,0.03753,3e-05,4.85487]
[1777181356668,44.16,78143.52,4.8,0.03744,3e-05,4.84516]
[1777181361702,44.16,78139.97,4.8,0.03733,3e-05,4.834]
[1777181366738,44.16,78137.95,4.8,0.03728,3e-05,4.828]
[1777181371772,44.17,78128.5,4.8,0.03697,3e-05,4.79403]
[1777181376807,44.17,78129.56,4.8,0.03701,3e-05,4.79867]
[1777181381842,44.17,78127.84,4.8,0.03697,3e-05,4.7941]
[1777181386877,44.18,78124.13,4.8,0.03687,3e-05,4.78301]
[1777181391913,44.18,78120.14,4.8,0.03676,3e-05,4.77118]
[1777181398962,44.19,78124.57,4.8,0.03691,3e-05,4.78784]
[1777181401985,44.19,78148.45,4.8,0.03766,3e-05,4.86855]
[1777181403999,44.19,78165.16,4.8,0.03819,3e-05,4.92537]
[1777181408635,44.19,78172.37,4.8,0.03842,3e-05,4.95004]
[1777181411785,44.19,78179.49,4.8,0.03865,3e-05,4.97429]
[1777181417103,44.19,78188.71,4.8,0.03894,3e-05,5.00544]
[1777181418665,44.19,78189.91,4.8,0.03898,3e-05,5.00939]
[1777181421449,44.19,78209.87,4.8,0.03962,3e-05,5.07777]
[1777181427173,44.18,78205.98,4.8,0.03947,3e-05,5.06174]
[1777181427973,44.18,78205.98,4.8,0.03947,3e-05,5.06174]
[1777181432634,44.18,78192.8,4.8,0.03901,3e-05,5.01186]
[1777181437432,44.17,78201.35,4.8,0.03928,3e-05,5.04074]
[1777181440819,44.17,78205.39,4.8,0.0394,3e-05,5.05398]
[1777181444328,44.17,78198.12,4.8,0.03916,3e-05,5.02834]
[1777181444377,44.17,78185.18,4.8,0.03875,3e-05,4.98381]
[1777181444877,44.17,78185.18,4.8,0.03875,3e-05,4.98381]
[1777181446497,44.17,78176.19,4.8,0.03846,3e-05,4.95302]
[1777181450338,44.17,78157.57,4.8,0.03787,3e-05,4.88992]
[1777181455373,44.17,78152.92,4.8,0.03773,3e-05,4.87469]
[1777181460412,44.17,78147.39,4.8,0.03756,3e-05,4.8567]
[1777181465447,44.18,78147.24,4.8,0.03756,3e-05,4.85686]
[1777181470482,44.18,78146.68,4.8,0.03755,3e-05,4.85568]
[1777181475518,44.18,78143.43,4.8,0.03746,3e-05,4.84553]
[1777181480553,44.18,78141.22,4.8,0.0374,3e-05,4.83896]
[1777181485588,44.19,78122.78,4.8,0.03684,3e-05,4.77853]
[1777181490622,44.19,78111.47,4.8,0.0365,3e-05,4.74256]
[1777181494651,44.19,78098.73,4.8,0.03611,3e-05,4.69874]
[1777181497549,44.2,78097.64,4.8,0.03608,3e-05,4.69599]
[1777181502707,44.2,78100.25,4.8,0.03618,3e-05,4.70699]
[1777181507742,44.21,78110.86,4.8,0.03652,3e-05,4.74381]
[1777181512777,44.21,78110.2,4.8,0.03652,3e-05,4.74326]
[1777181514179,44.21,78110.2,4.8,0.03652,3e-05,4.74326]
[1777181514372,44.21,78109.41,4.8,0.0365,3e-05,4.74131]
[1777181518636,44.21,78109.97,4.8,0.03651,3e-05,4.74201]
[1777181518819,44.21,78109.55,4.8,0.03649,3e-05,4.74024]
[1777181523853,44.22,78102.41,4.8,0.03629,3e-05,4.71836]
[1777181528890,44.22,78097.59,4.8,0.03616,3e-05,4.70436]
[1777181533925,44.23,78092.8,4.8,0.03603,3e-05,4.69053]
[1777181538960,44.23,78087.19,4.8,0.03588,3e-05,4.67413]
[1777181543994,44.24,78086.04,4.8,0.03587,3e-05,4.67241]
[1777181549029,44.24,78086.24,4.8,0.03589,3e-05,4.67508]
[1777181554065,44.25,78095.5,4.8,0.03616,3e-05,4.70401]
[1777181560107,44.25,78097.8,4.8,0.03625,3e-05,4.71364]
[1777181565142,44.26,78098.98,4.8,0.0363,3e-05,4.71916]
[1777181570176,44.26,78094.54,4.8,0.03619,3e-05,4.70619]
[1777181575212,44.27,78090.4,4.8,0.03608,3e-05,4.69438]
[1777181580246,44.27,78089.16,4.8,0.03606,3e-05,4.69216]
[1777181585281,44.28,78086.99,4.8,0.03601,3e-05,4.68692]
[1777181590321,44.29,78078.81,4.8,0.03578,3e-05,4.6625]
[1777181595356,44.29,78076.33,4.8,0.03573,3e-05,4.65651]
[1777181600391,44.3,78081.65,4.8,0.03591,3e-05,4.67602]
[1777181605426,44.3,78081.39,4.8,0.03592,3e-05,4.67713]
[1777181610461,44.31,78073.17,4.8,0.03569,3e-05,4.65236]
[1777181615496,44.32,78072.97,4.8,0.03568,3e-05,4.65061]
[1777181620531,44.32,78078.18,4.8,0.03586,3e-05,4.66973]
[1777181625565,44.33,78086.29,4.8,0.03612,3e-05,4.6982]
[1777181630601,44.33,78087.3,4.8,0.03617,3e-05,4.7033]
[1777181632060,44.33,78087.36,4.8,0.03617,3e-05,4.70385]
[1777181632616,44.33,78088.48,4.8,0.03621,3e-05,4.70717]
[1777181633100,44.33,78088.48,4.8,0.03621,3e-05,4.70717]
[1777181633623,44.33,78088.72,4.8,0.03622,3e-05,4.7083]
[1777181635291,44.34,78089.38,4.8,0.03624,3e-05,4.71081]
[1777181635636,44.34,78089.41,4.8,0.03624,3e-05,4.71125]
[1777181641679,44.33,78090.5,4.8,0.03626,3e-05,4.71259]
[1777181642944,44.33,78090.5,4.8,0.03626,3e-05,4.71259]
[1777181643036,44.33,78091.74,4.8,0.03629,3e-05,4.71628]
[1777181648728,44.33,78088.34,4.8,0.0362,3e-05,4.70709]
[1777181652032,44.34,78088.67,4.8,0.03622,3e-05,4.70882]
[1777181652270,44.34,78091.35,4.8,0.03631,3e-05,4.71794]
[1777181652947,44.34,78091.35,4.8,0.03631,3e-05,4.71794]
[1777181653105,44.34,78095.43,4.8,0.03643,3e-05,4.73095]
[1777181658797,44.34,78103.32,4.8,0.03668,3e-05,4.75858]
[1777181663834,44.34,78106.46,4.8,0.03679,3e-05,4.77014]
[1777181668869,44.35,78105.31,4.8,0.03676,3e-05,4.7675]
[1777181673904,44.35,78105.23,4.8,0.03675,3e-05,4.76506]
[1777181678969,44.35,78105.19,4.8,0.03676,3e-05,4.7659]
[1777181684981,44.36,78103.48,4.8,0.03672,3e-05,4.762]
[1777181691023,44.36,78103.54,4.8,0.03674,3e-05,4.76369]
[1777181696058,44.37,78103.17,4.8,0.03674,3e-05,4.76369]
[1777181702101,44.37,78102.23,4.8,0.03672,3e-05,4.76208]
[1777181707136,44.37,78096.62,4.8,0.03656,3e-05,4.74481]
[1777181712171,44.38,78096.2,4.8,0.03656,3e-05,4.74481]
[1777181717206,44.38,78095.53,4.8,0.03655,3e-05,4.74396]
[1777181723248,44.39,78107.39,4.8,0.03693,3e-05,4.78456]
[1777181728283,44.39,78105.75,4.8,0.03689,3e-05,4.78026]
[1777181733318,44.39,78105.51,4.8,0.03687,3e-05,4.77729]
[1777181738353,44.4,78103.89,4.8,0.03683,3e-05,4.7732]
[1777181749430,44.4,78097.82,4.8,0.03668,3e-05,4.75625]
[1777181754465,44.41,78093.97,4.8,0.03658,3e-05,4.74531]
[1777181759500,44.41,78101.87,4.8,0.03683,3e-05,4.77281]
[1777181764535,44.42,78099.68,4.8,0.03678,3e-05,4.76688]
[1777181769570,44.42,78094.36,4.8,0.03663,3e-05,4.75082]
[1777181774613,44.43,78094.05,4.8,0.03663,3e-05,4.751]
[1777181776627,44.43,78069.14,4.8,0.03589,3e-05,4.67046]
[1777181781661,44.43,78075.98,4.8,0.03611,3e-05,4.69485]
[1777181786696,44.44,78086.16,4.8,0.03644,3e-05,4.72995]
[1777181793745,44.45,78086.14,4.8,0.03643,3e-05,4.72877]
[1777181798780,44.45,78082.03,4.8,0.03632,3e-05,4.71685]
[1777181803721,44.45,78075.69,4.8,0.03614,3e-05,4.6974]
[1777181803815,44.46,78075.29,4.8,0.03613,3e-05,4.69644]
[1777181806176,44.45,78071.84,4.8,0.03602,3e-05,4.68448]
[1777181806836,44.45,78070.24,4.8,0.03598,3e-05,4.67962]
[1777181811872,44.46,78070.31,4.8,0.036,3e-05,4.68169]
[1777181816907,44.46,78064.66,4.8,0.03585,3e-05,4.66516]
[1777181821942,44.47,78060.19,4.8,0.03573,3e-05,4.65263]
[1777181826979,44.48,78068.18,4.8,0.03599,3e-05,4.68065]
[1777181832014,44.48,78072.38,4.8,0.03613,3e-05,4.69614]
[1777181844098,44.49,78069.3,4.8,0.03608,3e-05,4.69017]
[1777181849134,44.5,78061.9,4.8,0.03587,3e-05,4.66775]
[1777181854168,44.5,78050.7,4.8,0.03553,3e-05,4.63013]
[1777181859204,44.51,78048.35,4.8,0.03548,3e-05,4.62473]
[1777181864893,44.52,78048.17,4.8,0.0355,3e-05,4.62643]
[1777181870280,44.52,78047.85,4.8,0.03552,3e-05,4.62814]
[1777181875316,44.53,78055.55,4.8,0.03577,3e-05,4.65533]
[1777181880352,44.54,78054.77,4.8,0.03576,3e-05,4.6549]
[1777181885387,44.54,78053.4,4.8,0.03574,3e-05,4.6526]
[1777181892435,44.55,78054.17,4.8,0.03579,3e-05,4.65811]
[1777181897470,44.56,78054.95,4.8,0.03584,3e-05,4.66276]
[1777181902506,44.56,78054.93,4.8,0.03586,3e-05,4.66482]
[1777181909555,44.57,78059.2,4.8,0.03601,3e-05,4.68159]
[1777181914589,44.58,78058.98,4.8,0.036,3e-05,4.67957]
[1777181918544,44.58,78060.49,4.8,0.03606,3e-05,4.68571]
[1777181925667,44.59,78063.44,4.8,0.03618,3e-05,4.69888]
[1777181931710,44.6,78063.74,4.8,0.03621,3e-05,4.70223]
[1777181936745,44.61,78069.84,4.8,0.03641,3e-05,4.72408]
[1777181941780,44.61,78073.9,4.8,0.03655,3e-05,4.73921]
[1777181946815,44.62,78073.05,4.8,0.03654,3e-05,4.73809]
[1777181952856,44.62,78072.98,4.8,0.03656,3e-05,4.73983]
[1777181957892,44.63,78071.85,4.8,0.03654,3e-05,4.73778]
[1777181957986,44.63,78071.85,4.8,0.03654,3e-05,4.73778]
[1777181967964,44.63,78071.6,4.8,0.03656,3e-05,4.74013]
[1777181972998,44.64,78071.56,4.8,0.03655,3e-05,4.7382]
[1777181979041,44.64,78068.06,4.8,0.03646,3e-05,4.72858]
[1777181984076,44.65,78065.47,4.8,0.0364,3e-05,4.72174]
[1777181992132,44.66,78064.92,4.8,0.03641,3e-05,4.72243]
[1777181997167,44.66,78066.0,4.8,0.03645,3e-05,4.72744]
[1777182001195,44.66,78085.96,4.8,0.03707,3e-05,4.79398]
[1777182006231,44.67,78085.59,4.8,0.03707,3e-05,4.79355]
[1777182011588,44.67,78092.11,4.8,0.03727,3e-05,4.81576]
[1777182017308,44.67,78082.12,4.8,0.03698,3e-05,4.78384]
[1777182022343,44.67,78081.21,4.8,0.03696,3e-05,4.78182]
[1777182024374,44.67,78080.84,4.8,0.03695,3e-05,4.78081]
[1777182031406,44.68,78082.04,4.8,0.03698,3e-05,4.78298]
[1777182036057,44.68,78082.23,4.8,0.03699,3e-05,4.78439]
[1777182045504,44.69,78068.03,4.8,0.03658,3e-05,4.74024]
[1777182049919,44.69,78065.8,4.8,0.03652,3e-05,4.73383]
[1777182056581,44.7,78064.52,4.8,0.0365,3e-05,4.73205]
[1777182061616,44.7,78066.48,4.8,0.03658,3e-05,4.7399]
[1777182062102,44.7,78066.48,4.8,0.03658,3e-05,4.7399]
[1777182062271,44.7,78066.48,4.8,0.03658,3e-05,4.7399]
[1777182068770,44.7,78067.5,4.8,0.03662,3e-05,4.74436]
[1777182074715,44.71,78064.44,4.8,0.03655,3e-05,4.73689]
[1777182079750,44.73,78063.07,4.8,0.03657,3e-05,4.73928]
[1777182084785,44.74,78063.04,4.8,0.03659,3e-05,4.74093]
[1777182090827,44.74,78063.19,4.8,0.03661,3e-05,4.74317]
[1777182092494,44.74,78063.15,4.8,0.03659,3e-05,4.73998]
[1777182097876,44.75,78066.57,4.8,0.03671,3e-05,4.75294]
[1777182102910,44.75,78065.44,4.8,0.03669,3e-05,4.75071]
[1777182107946,44.76,78064.08,4.8,0.03666,3e-05,4.7478]
[1777182112981,44.76,78063.66,4.8,0.03666,3e-05,4.74795]
[1777182118017,44.77,78062.79,4.8,0.03665,3e-05,4.7466]
[1777182118184,44.77,78062.79,4.8,0.03665,3e-05,4.7466]
[1777182124060,44.77,78062.9,4.8,0.03667,3e-05,4.7487]
[1777182129095,44.77,78058.45,4.8,0.03655,3e-05,4.73563]
[1777182129172,44.77,78058.45,4.8,0.03655,3e-05,4.73563]
[1777182138729,44.77,78058.45,4.8,0.03655,3e-05,4.73563]
[1777182144200,44.79,78068.47,4.8,0.03692,3e-05,4.77534]
[1777182146829,44.8,78068.42,4.8,0.03692,3e-05,4.77543]
[1777182146929,44.8,78068.61,4.8,0.03693,3e-05,4.77656]
[1777182153264,44.79,78069.07,4.8,0.03689,3e-05,4.77206]
[1777182158299,44.78,78069.55,4.8,0.03689,3e-05,4.77149]
[1777182163333,44.78,78069.17,4.8,0.03686,3e-05,4.76817]
[1777182168368,44.77,78068.49,4.8,0.03682,3e-05,4.76387]
[1777182171096,44.77,78068.36,4.8,0.03681,3e-05,4.76303]
[1777182171197,44.77,78067.56,4.8,0.03678,3e-05,4.7596]
[1777182176425,44.77,78066.74,4.8,0.03677,3e-05,4.75841]
[1777182181461,44.78,78068.15,4.8,0.03682,3e-05,4.76449]
[1777182186898,44.78,78072.08,4.8,0.03695,3e-05,4.77851]
[1777182186988,44.78,78071.85,4.8,0.03695,3e-05,4.77827]
[1777182192538,44.77,78072.0,4.8,0.03694,3e-05,4.77655]
[1777182199587,44.77,78071.72,4.8,0.0369,3e-05,4.77256]
[1777182204623,44.76,78071.84,4.8,0.03688,3e-05,4.77079]
[1777182205248,44.76,78071.84,4.8,0.03688,3e-05,4.77079]
[1777182213630,44.76,78071.81,4.8,0.03687,3e-05,4.76939]
[1777182215106,44.75,78070.74,4.8,0.03679,3e-05,4.75995]
[1777182217366,44.74,78071.37,4.8,0.03679,3e-05,4.76076]
[1777182217815,44.74,78071.37,4.8,0.03679,3e-05,4.76076]
[1777182219360,44.74,78070.08,4.8,0.03675,3e-05,4.75569]
[1777182220566,44.74,78070.91,4.8,0.03677,3e-05,4.758]
[1777182222877,44.74,78070.22,4.8,0.03674,3e-05,4.75491]
[1777182229080,44.73,78069.82,4.8,0.0367,3e-05,4.75114]
[1777182233743,44.73,78066.74,4.8,0.03659,3e-05,4.73909]
[1777182233843,44.72,78066.74,4.8,0.03659,3e-05,4.73871]
[1777182237867,44.73,78066.09,4.8,0.03657,3e-05,4.73722]
[1777182238827,44.73,78066.3,4.8,0.03659,3e-05,4.73855]
[1777182243899,44.73,78064.92,4.8,0.03656,3e-05,4.73593]
[1777182252962,44.74,78064.66,4.8,0.03658,3e-05,4.73814]
[1777182261520,44.75,78063.58,4.8,0.03656,3e-05,4.7355]
[1777182266967,44.75,78063.58,4.8,0.03659,3e-05,4.73847]
[1777182272096,44.76,78065.71,4.8,0.03664,3e-05,4.74381]
[1777182276941,44.76,78069.95,4.8,0.03678,3e-05,4.75879]
[1777182277130,44.76,78070.81,4.8,0.03681,3e-05,4.76187]
[1777182280699,44.76,78070.65,4.8,0.0368,3e-05,4.76047]
[1777182281276,44.76,78070.65,4.8,0.0368,3e-05,4.76047]
[1777182289214,44.75,78070.65,4.8,0.03676,3e-05,4.75625]
[1777182292626,44.74,78071.14,4.8,0.03676,3e-05,4.75666]
[1777182295159,44.74,78072.66,4.8,0.0368,3e-05,4.76085]
[1777182295377,44.74,78072.5,4.8,0.03679,3e-05,4.75993]
[1777182302306,44.73,78072.5,4.8,0.03677,3e-05,4.75723]
[1777182305195,44.73,78078.49,4.8,0.03694,3e-05,4.77612]
[1777182305326,44.73,78078.8,4.8,0.03695,3e-05,4.77672]
[1777182309877,44.74,78078.4,4.8,0.03697,3e-05,4.77872]
[1777182310011,44.74,78078.4,4.8,0.03697,3e-05,4.77872]
[1777182315327,44.76,78078.15,4.8,0.03702,3e-05,4.78392]
[1777182320498,44.77,78076.84,4.8,0.03701,3e-05,4.78299]
[1777182320580,44.77,78076.84,4.8,0.03701,3e-05,4.78299]
[1777182324377,44.78,78076.75,4.8,0.03705,3e-05,4.78774]
[1777182330502,44.79,78077.61,4.8,0.0371,3e-05,4.79224]
[1777182335537,44.79,78076.27,4.8,0.03704,3e-05,4.78544]
[1777182340573,44.79,78074.64,4.8,0.037,3e-05,4.78108]
[1777182347622,44.8,78073.6,4.8,0.03698,3e-05,4.77916]
[1777182352656,44.8,78068.76,4.8,0.03685,3e-05,4.76446]
[1777182359706,44.8,78069.06,4.8,0.03687,3e-05,4.76726]
[1777182364741,44.81,78068.08,4.8,0.03685,3e-05,4.76537]
[1777182369776,44.81,78069.03,4.8,0.0369,3e-05,4.76981]
[1777182374812,44.82,78069.33,4.8,0.03692,3e-05,4.77208]
[1777182377815,44.82,78069.15,4.8,0.03692,3e-05,4.772]
[1777182377987,44.82,78069.15,4.8,0.03692,3e-05,4.77225]
[1777182379211,44.82,78069.15,4.8,0.03692,3e-05,4.77225]
[1777182379318,44.82,78069.15,4.8,0.03692,3e-05,4.77225]
[1777182386003,44.81,78068.36,4.8,0.03687,3e-05,4.76654]
[1777182386096,44.81,78068.64,4.8,0.03687,3e-05,4.76657]
[1777182391933,44.81,78067.05,4.8,0.03681,3e-05,4.75936]
[1777182398981,44.82,78066.05,4.8,0.03679,3e-05,4.75802]
[1777182404016,44.82,78053.68,4.8,0.03643,3e-05,4.71901]
[1777182409051,44.82,78050.81,4.8,0.03636,3e-05,4.71131]
[1777182414086,44.83,78045.15,4.8,0.03621,3e-05,4.69458]
[1777182419121,44.83,78033.81,4.8,0.03588,3e-05,4.65967]
[1777182424155,44.84,78021.23,4.8,0.03554,3e-05,4.62175]
[1777182427212,44.84,78021.1,4.8,0.03554,3e-05,4.62221]
[1777182433218,44.85,78017.84,4.8,0.03547,3e-05,4.6148]
[1777182438254,44.86,78018.09,4.8,0.0355,3e-05,4.61775]
[1777182443289,44.87,78020.55,4.8,0.03559,3e-05,4.62775]
[1777182448327,44.87,78021.99,4.8,0.03565,3e-05,4.63434]
[1777182453360,44.88,78032.45,4.8,0.03596,3e-05,4.66644]
[1777182460409,44.88,78038.92,4.8,0.03617,3e-05,4.68936]
[1777182465446,44.89,78033.53,4.8,0.03602,3e-05,4.67338]
[1777182470481,44.89,78038.14,4.8,0.03617,3e-05,4.68977]
[1777182475516,44.9,78040.79,4.8,0.03626,3e-05,4.69966]
[1777182478288,44.9,78043.55,4.8,0.03635,3e-05,4.70888]
[1777182484034,44.9,78051.65,4.8,0.03661,3e-05,4.73658]
[1777182489614,44.9,78059.81,4.8,0.03687,3e-05,4.76461]
[1777182494648,44.91,78056.2,4.8,0.03677,3e-05,4.75367]
[1777182499683,44.91,78056.24,4.8,0.03678,3e-05,4.75474]
[1777182504719,44.91,78050.25,4.8,0.0366,3e-05,4.73621]
[1777182509754,44.92,78043.54,4.8,0.03641,3e-05,4.71558]
[1777182514789,44.92,78044.3,4.8,0.03642,3e-05,4.71596]
[1777182519826,44.92,78044.41,4.8,0.03644,3e-05,4.71759]
[1777182524860,44.93,78044.38,4.8,0.03645,3e-05,4.71875]
[1777182529896,44.93,78051.4,4.8,0.03667,3e-05,4.74281]
[1777182534931,44.93,78049.42,4.8,0.03662,3e-05,4.73746]
[1777182539966,44.94,78049.69,4.8,0.03664,3e-05,4.73949]
[1777182545080,44.94,78052.55,4.8,0.03674,3e-05,4.74973]
[1777182551042,44.94,78051.84,4.8,0.03673,3e-05,4.74896]
[1777182562120,44.95,78051.51,4.8,0.03674,3e-05,4.75036]
[1777182567154,44.95,78050.0,4.8,0.03671,3e-05,4.74657]
[1777182572190,44.96,78060.48,4.8,0.03701,3e-05,4.77852]
[1777182577225,44.96,78060.63,4.8,0.03703,3e-05,4.77989]
[1777182582260,44.96,78066.0,4.8,0.0372,3e-05,4.7984]
[1777182587295,44.97,78065.56,4.8,0.03719,3e-05,4.79793]
[1777182592590,44.97,78065.93,4.8,0.03721,3e-05,4.79979]
[1777182598371,44.97,78073.74,4.8,0.03746,3e-05,4.82644]
[1777182603406,44.97,78067.41,4.8,0.03727,3e-05,4.80624]
[1777182609449,44.97,78067.49,4.8,0.03728,3e-05,4.80739]
[1777182614508,44.98,78067.42,4.8,0.03729,3e-05,4.80772]
[1777182621533,44.98,78067.03,4.8,0.03728,3e-05,4.80753]
[1777182626568,44.98,78065.63,4.8,0.03725,3e-05,4.80359]
[1777182631603,44.98,78065.81,4.8,0.03724,3e-05,4.80148]
[1777182636638,44.98,78065.88,4.8,0.03724,3e-05,4.80238]
[1777182641673,44.99,78065.52,4.8,0.03724,3e-05,4.80186]
[1777182646707,44.99,78064.88,4.8,0.03723,3e-05,4.80042]
[1777182651743,44.99,78061.26,4.8,0.03712,3e-05,4.78923]
[1777182656779,44.99,78063.03,4.8,0.03718,3e-05,4.79576]
[1777182661814,44.99,78062.81,4.8,0.03718,3e-05,4.79574]
[1777182665577,45.0,78063.19,4.8,0.0372,3e-05,4.79728]
[1777182670877,45.0,78059.14,4.8,0.03708,3e-05,4.78516]
[1777182675913,45.0,78057.94,4.8,0.03706,3e-05,4.78211]
[1777182679341,45.0,78058.11,4.8,0.03706,3e-05,4.78303]
[1777182684976,45.01,78057.45,4.8,0.03706,3e-05,4.78212]
[1777182691018,45.01,78055.28,4.8,0.03698,3e-05,4.77272]
[1777182698068,45.01,78056.32,4.8,0.03702,3e-05,4.77738]
[1777182704110,45.02,78054.4,4.8,0.03697,3e-05,4.77217]
[1777182708153,45.02,78055.63,4.8,0.03701,3e-05,4.77638]
[1777182714180,45.02,78055.56,4.8,0.03702,3e-05,4.7778]
[1777182719215,45.02,78047.24,4.8,0.03678,3e-05,4.75162]
[1777182725168,45.03,78044.29,4.8,0.0367,3e-05,4.74271]
[1777182730293,45.03,78042.95,4.8,0.03668,3e-05,4.74025]
[1777182735328,45.04,78042.26,4.8,0.03667,3e-05,4.73919]
[1777182740362,45.04,78034.3,4.8,0.03644,3e-05,4.71453]
[1777182742185,45.04,78033.53,4.8,0.03642,3e-05,4.7123]
[1777182747412,45.04,78034.29,4.8,0.03646,3e-05,4.7164]
[1777182752446,45.05,78034.72,4.8,0.03646,3e-05,4.71575]
[1777182757482,45.05,78034.19,4.8,0.03646,3e-05,4.71562]
[1777182759222,45.05,78034.19,4.8,0.03646,3e-05,4.71562]
[1777182767552,45.06,78037.7,4.8,0.03658,3e-05,4.72949]
[1777182772590,45.06,78045.59,4.8,0.03683,3e-05,4.75625]
[1777182778632,45.07,78046.91,4.8,0.03688,3e-05,4.76173]
[1777182782383,45.07,78047.95,4.8,0.03692,3e-05,4.76551]
[1777182782742,45.07,78047.98,4.8,0.03692,3e-05,4.76599]
[1777182788871,45.06,78047.82,4.8,0.03689,3e-05,4.76247]
[1777182794744,45.05,78049.46,4.8,0.03691,3e-05,4.76487]
[1777182803759,45.05,78049.15,4.8,0.03689,3e-05,4.76239]
[1777182808842,45.03,78046.15,4.8,0.03675,3e-05,4.7474]
[1777182810947,45.03,78045.45,4.8,0.03672,3e-05,4.74423]
[1777182811862,45.03,78045.2,4.8,0.03669,3e-05,4.74031]
[1777182816898,45.03,78045.01,4.8,0.0367,3e-05,4.741]
[1777182821933,45.04,78044.74,4.8,0.0367,3e-05,4.74142]
[1777182827770,45.04,78044.39,4.8,0.0367,3e-05,4.74132]
[1777182833522,45.05,78044.45,4.8,0.03672,3e-05,4.74306]
[1777182839051,45.05,78042.62,4.8,0.03668,3e-05,4.73891]
[1777182846102,45.06,78041.08,4.8,0.03665,3e-05,4.73573]
[1777182851137,45.06,78041.12,4.8,0.03666,3e-05,4.73718]
[1777182856171,45.06,78042.94,4.8,0.03673,3e-05,4.74442]
[1777182863220,45.07,78042.66,4.8,0.03674,3e-05,4.74524]
[1777182868255,45.07,78042.04,4.8,0.03673,3e-05,4.74443]
[1777182873291,45.08,78038.03,4.8,0.0366,3e-05,4.72932]
[1777182880340,45.08,78037.52,4.8,0.0366,3e-05,4.72951]
[1777182885374,45.09,78028.87,4.8,0.03635,3e-05,4.70286]
[1777182885967,45.09,78028.87,4.8,0.03635,3e-05,4.70286]
[1777182891417,45.09,78031.91,4.8,0.03646,3e-05,4.71443]
[1777182896456,45.09,78031.53,4.8,0.03646,3e-05,4.71451]
[1777182901492,45.1,78031.38,4.8,0.03647,3e-05,4.7153]
[1777182907534,45.1,78031.46,4.8,0.03649,3e-05,4.71703]
[1777182912569,45.11,78030.12,4.8,0.03646,3e-05,4.7139]
[1777182916875,45.11,78031.27,4.8,0.0365,3e-05,4.71834]
[1777182922626,45.11,78029.03,4.8,0.03644,3e-05,4.71247]
[1777182928681,45.12,78027.85,4.8,0.03643,3e-05,4.71052]
[1777182933716,45.12,78025.81,4.8,0.03635,3e-05,4.70176]
[1777182939758,45.12,78025.77,4.8,0.03636,3e-05,4.70306]
[1777182940023,45.12,78025.77,4.8,0.03636,3e-05,4.70306]
[1777182949829,45.13,78025.54,4.8,0.03638,3e-05,4.70459]
[1777182956877,45.14,78025.57,4.8,0.03639,3e-05,4.70622]
[1777182961915,45.14,78026.37,4.8,0.03643,3e-05,4.70986]
[1777182966950,45.14,78028.46,4.8,0.0365,3e-05,4.71762]
[1777182972991,45.15,78028.34,4.8,0.03651,3e-05,4.71838]
[1777182978028,45.15,78027.41,4.8,0.03649,3e-05,4.71632]
[1777182983063,45.15,78026.3,4.8,0.03646,3e-05,4.7137]
[1777182988098,45.15,78026.02,4.8,0.03647,3e-05,4.71377]
[1777182993133,45.16,78025.38,4.8,0.03643,3e-05,4.70933]
[1777182998168,45.16,78025.68,4.8,0.03645,3e-05,4.71128]
[1777183003203,45.16,78025.38,4.8,0.03645,3e-05,4.71127]
[1777183015290,45.17,78025.26,4.8,0.03647,3e-05,4.71315]
[1777183020325,45.17,78025.23,4.8,0.03647,3e-05,4.71398]
[1777183026367,45.17,78024.16,4.8,0.03645,3e-05,4.71161]
[1777183027109,45.17,78024.16,4.8,0.03645,3e-05,4.71161]
[1777183035432,45.18,78023.54,4.8,0.03645,3e-05,4.71127]
[1777183040467,45.18,78019.3,4.8,0.03633,3e-05,4.69855]
[1777183045501,45.19,78019.55,4.8,0.03635,3e-05,4.70033]
[1777183050537,45.19,78019.64,4.8,0.03636,3e-05,4.70156]
[1777183055572,45.19,78015.2,4.8,0.03621,3e-05,4.68485]
[1777183060607,45.19,78013.02,4.8,0.03616,3e-05,4.67889]
[1777183065642,45.2,78012.9,4.8,0.03616,3e-05,4.67955]
[1777183070677,45.2,78013.19,4.8,0.03618,3e-05,4.68149]
[1777183072035,45.2,78013.19,4.8,0.03618,3e-05,4.68149]
[1777183072136,45.2,78013.53,4.8,0.0362,3e-05,4.68298]
[1777183074675,45.2,78013.53,4.8,0.0362,3e-05,4.68298]
[1777183074776,45.2,78013.6,4.8,0.03619,3e-05,4.68253]
[1777183080749,45.18,78014.29,4.8,0.03616,3e-05,4.67925]
[1777183083282,45.18,78018.49,4.8,0.03627,3e-05,4.69071]
[1777183083770,45.17,78022.27,4.8,0.03637,3e-05,4.70186]
[1777183085459,45.17,78024.29,4.8,0.03643,3e-05,4.70803]
[1777183085784,45.17,78025.79,4.8,0.03647,3e-05,4.71251]
[1777183091826,45.17,78028.5,4.8,0.03656,3e-05,4.7223]
[1777183095928,45.18,78032.15,4.8,0.03667,3e-05,4.7345]
[1777183096014,45.18,78032.15,4.8,0.03667,3e-05,4.73463]
[1777183096505,45.18,78032.15,4.8,0.03667,3e-05,4.73463]
[1777183096861,45.18,78032.1,4.8,0.03667,3e-05,4.73459]
[1777183100512,45.18,78031.84,4.8,0.03667,3e-05,4.73399]
[1777183100888,45.18,78031.69,4.8,0.03666,3e-05,4.73307]
[1777183105923,45.17,78031.4,4.8,0.03662,3e-05,4.72934]
[1777183106209,45.17,78031.4,4.8,0.03662,3e-05,4.72934]
[1777183106481,45.17,78031.4,4.8,0.03662,3e-05,4.72934]
[1777183112973,45.16,78031.1,4.8,0.03655,3e-05,4.72122]
[1777183122036,45.14,78031.0,4.8,0.03651,3e-05,4.71622]
[1777183129085,45.13,78031.33,4.8,0.03648,3e-05,4.71376]
[1777183135619,45.13,78031.57,4.8,0.03648,3e-05,4.71354]
[1777183141170,45.12,78031.66,4.8,0.03644,3e-05,4.70891]
[1777183145238,45.11,78029.07,4.8,0.03634,3e-05,4.69862]
[1777183151240,45.1,78021.96,4.8,0.03611,3e-05,4.6731]
[1777183156278,45.1,78021.53,4.8,0.03607,3e-05,4.66958]
[1777183161312,45.09,78017.86,4.8,0.03594,3e-05,4.65568]
[1777183169369,45.08,78017.01,4.8,0.03589,3e-05,4.64969]
[1777183170727,45.08,78017.01,4.8,0.03589,3e-05,4.64969]
[1777183170734,45.08,78016.69,4.8,0.03587,3e-05,4.64826]
[1777183171326,45.08,78016.69,4.8,0.03587,3e-05,4.64826]
[1777183171645,45.08,78015.94,4.8,0.03583,3e-05,4.64228]
[1777183178106,45.07,78015.28,4.8,0.03576,3e-05,4.63554]
[1777183178124,45.06,78014.77,4.8,0.03573,3e-05,4.63207]
[1777183180399,45.06,78010.88,4.8,0.03561,3e-05,4.61942]
[1777183180704,45.06,78010.88,4.8,0.03561,3e-05,4.61942]
[1777183182019,45.06,78010.8,4.8,0.03561,3e-05,4.61877]
[1777183182120,45.06,78006.41,4.8,0.03548,3e-05,4.60457]
[1777183183114,45.06,78006.41,4.8,0.03548,3e-05,4.60457]
[1777183183183,45.05,78004.88,4.8,0.03542,3e-05,4.59883]
[1777183184894,45.05,78004.48,4.8,0.03541,3e-05,4.59756]
[1777183184995,45.05,78004.34,4.8,0.0354,3e-05,4.59679]
[1777183187275,45.05,78006.35,4.8,0.03546,3e-05,4.60234]
[1777183187496,45.05,78006.26,4.8,0.03544,3e-05,4.60118]
[1777183190419,45.05,78005.55,4.8,0.03542,3e-05,4.59825]
[1777183191114,45.05,78005.55,4.8,0.03542,3e-05,4.59825]
[1777183197566,45.04,78007.52,4.8,0.03546,3e-05,4.60256]
[1777183203046,45.04,78012.05,4.8,0.03558,3e-05,4.61564]
[1777183203078,45.03,78016.28,4.8,0.03569,3e-05,4.62842]
[1777183204930,45.03,78021.26,4.8,0.03584,3e-05,4.64439]
[1777183205113,45.04,78021.32,4.8,0.03585,3e-05,4.64514]
[1777183210656,45.03,78031.01,4.8,0.03612,3e-05,4.67404]
[1777183212322,45.03,78031.21,4.8,0.03612,3e-05,4.67423]
[1777183212671,45.03,78031.1,4.8,0.03611,3e-05,4.67343]
[1777183213857,45.03,78031.1,4.8,0.03611,3e-05,4.67343]
[1777183213958,45.03,78031.1,4.8,0.03612,3e-05,4.67393]
[1777183219720,45.02,78032.22,4.8,0.03614,3e-05,4.67616]
[1777183221785,45.02,78032.54,4.8,0.03614,3e-05,4.67692]
[1777183221882,45.02,78033.16,4.8,0.03616,3e-05,4.67865]
[1777183225036,45.02,78033.07,4.8,0.03616,3e-05,4.67888]
[1777183225056,45.03,78033.08,4.8,0.03617,3e-05,4.67944]
[1777183225902,45.03,78033.08,4.8,0.03617,3e-05,4.67944]
[1777183226302,45.03,78033.08,4.8,0.03617,3e-05,4.67944]
[1777183232124,45.02,78033.26,4.8,0.03616,3e-05,4.6787]
[1777183232176,45.02,78033.26,4.8,0.03613,3e-05,4.67484]
[1777183236320,45.02,78058.0,4.8,0.03688,3e-05,4.75592]
[1777183236327,45.02,78058.0,4.8,0.03688,3e-05,4.75592]
[1777183241626,45.03,78050.96,4.8,0.03668,3e-05,4.7339]
[1777183248272,45.03,78051.64,4.8,0.03671,3e-05,4.7373]
[1777183248659,45.03,78051.64,4.8,0.03671,3e-05,4.7373]
[1777183248948,45.03,78051.65,4.8,0.03671,3e-05,4.73772]
[1777183253983,45.02,78051.75,4.8,0.0367,3e-05,4.73603]
[1777183259018,45.02,78051.8,4.8,0.03668,3e-05,4.73453]
[1777183264080,45.02,78052.53,4.8,0.0367,3e-05,4.73593]
[1777183270097,45.01,78043.77,4.8,0.03641,3e-05,4.70499]
[1777183277145,45.0,78043.87,4.8,0.03639,3e-05,4.70344]
[1777183279817,45.0,78043.91,4.8,0.03639,3e-05,4.70304]
[1777183280167,45.0,78044.01,4.8,0.0364,3e-05,4.70363]
[1777183282113,45.0,78044.07,4.8,0.0364,3e-05,4.70409]
[1777183282365,45.0,78047.14,4.8,0.0365,3e-05,4.71432]
[1777183283177,45.0,78047.14,4.8,0.0365,3e-05,4.71432]
[1777183285370,45.01,78054.42,4.8,0.03672,3e-05,4.73816]
[1777183289894,45.01,78053.8,4.8,0.03671,3e-05,4.73701]
[1777183290237,45.01,78052.99,4.8,0.03668,3e-05,4.73459]
[1777183290636,45.01,78052.99,4.8,0.03668,3e-05,4.73459]
[1777183291326,45.01,78052.99,4.8,0.03668,3e-05,4.73459]
[1777183291340,45.01,78052.96,4.8,0.03666,3e-05,4.73136]
[1777183292081,45.01,78052.96,4.8,0.03666,3e-05,4.73136]
[1777183292124,45.01,78052.96,4.8,0.03666,3e-05,4.73159]
[1777183297286,45.01,78053.39,4.8,0.03666,3e-05,4.73151]
[1777183300148,45.0,78053.39,4.8,0.03666,3e-05,4.73093]
[1777183300307,45.0,78053.34,4.8,0.03665,3e-05,4.73048]
[1777183302098,45.0,78053.39,4.8,0.03666,3e-05,4.73088]
[1777183302200,45.0,78053.39,4.8,0.03666,3e-05,4.73113]
[1777183307357,45.0,78053.24,4.8,0.03664,3e-05,4.72922]
[1777183312641,45.0,78052.6,4.8,0.03661,3e-05,4.72603]
[1777183320692,44.99,78052.76,4.8,0.03661,3e-05,4.72547]
[1777183326491,44.99,78054.64,4.8,0.03663,3e-05,4.72868]
[1777183331525,44.98,78060.1,4.8,0.03679,3e-05,4.74506]
[1777183336561,44.98,78059.93,4.8,0.03677,3e-05,4.74308]
[1777183341596,44.97,78059.05,4.8,0.03673,3e-05,4.73884]
[1777183347383,44.97,78057.66,4.8,0.03668,3e-05,4.73325]
[1777183356732,44.96,78045.33,4.8,0.03626,3e-05,4.68768]
[1777183356828,44.96,78045.33,4.8,0.03626,3e-05,4.68749]
[1777183357453,44.96,78045.33,4.8,0.03626,3e-05,4.68749]
[1777183357708,44.96,78044.87,4.8,0.03625,3e-05,4.68635]
[1777183360152,44.96,78044.87,4.8,0.03625,3e-05,4.68635]
[1777183360201,44.96,78044.29,4.8,0.03622,3e-05,4.68342]
[1777183367778,44.96,78042.89,4.8,0.03617,3e-05,4.67761]
[1777183372177,44.96,78041.85,4.8,0.03613,3e-05,4.67371]
[1777183372277,44.95,78041.85,4.8,0.03613,3e-05,4.67336]
[1777183375826,44.95,78042.0,4.8,0.03613,3e-05,4.67384]
[1777183378876,44.96,78042.91,4.8,0.03617,3e-05,4.67853]
[1777183378977,44.96,78042.91,4.8,0.03618,3e-05,4.67888]
[1777183385235,44.96,78046.35,4.8,0.03627,3e-05,4.68904]
[1777183385328,44.96,78046.57,4.8,0.03627,3e-05,4.68932]
[1777183387239,44.96,78045.73,4.8,0.03625,3e-05,4.6866]
[1777183387251,44.96,78045.87,4.8,0.03626,3e-05,4.6877]
[1777183392953,44.96,78045.03,4.8,0.03622,3e-05,4.68393]
[1777183395824,44.95,78045.75,4.8,0.03624,3e-05,4.68585]
[1777183395974,44.95,78045.8,4.8,0.03624,3e-05,4.6858]
[1777183396488,44.95,78045.8,4.8,0.03624,3e-05,4.6858]
[1777183396589,44.95,78045.8,4.8,0.03623,3e-05,4.68489]
[1777183397754,44.95,78045.8,4.8,0.03623,3e-05,4.68489]
[1777183398204,44.95,78045.8,4.8,0.03623,3e-05,4.68489]
[1777183400235,44.95,78045.8,4.8,0.03622,3e-05,4.68377]
[1777183400285,44.95,78045.8,4.8,0.03622,3e-05,4.68336]
[1777183406234,44.94,78045.55,4.8,0.03618,3e-05,4.67894]
[1777183406239,44.93,78043.25,4.8,0.03609,3e-05,4.6697]
[1777183412086,44.93,78043.19,4.8,0.03606,3e-05,4.66524]
[1777183417122,44.93,78046.16,4.8,0.03614,3e-05,4.6739]
[1777183420747,44.92,78046.0,4.8,0.03613,3e-05,4.6728]
[1777183420821,44.92,78046.0,4.8,0.03612,3e-05,4.67261]
[1777183421923,44.92,78046.0,4.8,0.03612,3e-05,4.67261]
[1777183422024,44.92,78046.0,4.8,0.03612,3e-05,4.67172]
[1777183423087,44.92,78046.0,4.8,0.03612,3e-05,4.67172]
[1777183423221,44.92,78045.56,4.8,0.0361,3e-05,4.66991]
[1777183429206,44.9,78042.97,4.8,0.03597,3e-05,4.65629]
[1777183432570,44.9,78043.08,4.8,0.03595,3e-05,4.65406]
[1777183435874,44.89,78042.74,4.8,0.03592,3e-05,4.6504]
[1777183437314,44.89,78040.63,4.8,0.03585,3e-05,4.64275]
[1777183437374,44.88,78040.08,4.8,0.03582,3e-05,4.64014]
[1777183444310,44.88,78039.52,4.8,0.0358,3e-05,4.63744]
[1777183445839,44.88,78039.1,4.8,0.03578,3e-05,4.63597]
[1777183446325,44.88,78039.15,4.8,0.03578,3e-05,4.6353]
[1777183451362,44.87,78039.12,4.8,0.03574,3e-05,4.63113]
[1777183456397,44.85,78039.24,4.8,0.0357,3e-05,4.62748]
[1777183461432,44.84,78040.19,4.8,0.03569,3e-05,4.62654]
[1777183465004,44.84,78043.04,4.8,0.03576,3e-05,4.6333]
[1777183465459,44.84,78041.68,4.8,0.03571,3e-05,4.62882]
[1777183472595,44.83,78043.21,4.8,0.03576,3e-05,4.63333]
[1777183479558,44.83,78043.45,4.8,0.03573,3e-05,4.62977]
[1777183483228,44.83,78043.45,4.8,0.03573,3e-05,4.62977]
[1777183483274,44.83,78054.99,4.8,0.03607,3e-05,4.66658]
[1777183484204,44.83,78054.99,4.8,0.03607,3e-05,4.66658]
[1777183484213,44.83,78054.99,4.8,0.03607,3e-05,4.66658]
[1777183484373,44.83,78065.15,4.8,0.03638,3e-05,4.69987]
[1777183484622,44.83,78065.15,4.8,0.03638,3e-05,4.69987]
[1777183484827,44.83,78065.15,4.8,0.03638,3e-05,4.69987]
[1777183491643,44.82,78067.26,4.8,0.03642,3e-05,4.70416]
[1777183496865,44.82,78066.81,4.8,0.03639,3e-05,4.70123]
[1777183497003,44.82,78066.81,4.8,0.03639,3e-05,4.70123]
[1777183497469,44.82,78066.81,4.8,0.03639,3e-05,4.70123]
[1777183497561,44.82,78066.74,4.8,0.03638,3e-05,4.7003]
[1777183498234,44.82,78066.74,4.8,0.03638,3e-05,4.7003]
[1777183498335,44.82,78065.77,4.8,0.03635,3e-05,4.69696]
[1777183499918,44.82,78066.24,4.8,0.03636,3e-05,4.69849]
[1777183500019,44.81,78066.38,4.8,0.03636,3e-05,4.69807]
[1777183505741,44.81,78066.22,4.8,0.03635,3e-05,4.69647]
[1777183507704,44.81,78066.22,4.8,0.03635,3e-05,4.69647]
[1777183507852,44.81,78066.22,4.8,0.03634,3e-05,4.69612]
[1777183510847,44.81,78065.78,4.8,0.03632,3e-05,4.694]
[1777183510872,44.81,78064.66,4.8,0.03629,3e-05,4.69002]
[1777183512499,44.81,78064.66,4.8,0.03629,3e-05,4.69002]
[1777183513179,44.81,78065.14,4.8,0.0363,3e-05,4.69195]
[1777183513219,44.81,78056.89,4.8,0.03606,3e-05,4.66555]
[1777183519839,44.81,78050.77,4.8,0.03587,3e-05,4.64485]
[1777183520977,44.81,78050.77,4.8,0.03587,3e-05,4.64485]
[1777183520990,44.81,78050.06,4.8,0.03584,3e-05,4.64247]
[1777183526888,44.79,78048.65,4.8,0.03576,3e-05,4.63324]
[1777183528698,44.79,78048.25,4.8,0.03574,3e-05,4.63118]
[1777183528901,44.79,78048.15,4.8,0.03573,3e-05,4.63009]
[1777183531772,44.79,78049.33,4.8,0.03576,3e-05,4.63374]
[1777183532110,44.79,78051.43,4.8,0.0358,3e-05,4.6371]
[1777183532738,44.79,78051.43,4.8,0.0358,3e-05,4.6371]
[1777183532930,44.79,78053.78,4.8,0.03586,3e-05,4.6439]
[1777183536819,44.79,78053.4,4.8,0.03585,3e-05,4.64257]
[1777183536957,44.78,78053.06,4.8,0.03584,3e-05,4.64119]
[1777183537749,44.78,78053.06,4.8,0.03584,3e-05,4.64119]
[1777183537965,44.78,78053.36,4.8,0.03584,3e-05,4.64137]
[1777183543000,44.78,78053.48,4.8,0.03584,3e-05,4.64131]
[1777183548035,44.78,78051.79,4.8,0.03578,3e-05,4.63543]
[1777183553070,44.78,78051.04,4.8,0.03576,3e-05,4.63262]
[1777183560120,44.78,78051.21,4.8,0.03576,3e-05,4.63262]
[1777183561237,44.78,78051.21,4.8,0.03576,3e-05,4.63262]
[1777183561290,44.78,78051.21,4.8,0.03576,3e-05,4.63254]
[1777183561887,44.78,78051.21,4.8,0.03576,3e-05,4.63254]
[1777183562134,44.78,78051.64,4.8,0.03577,3e-05,4.63385]
[1777183569183,44.77,78052.89,4.8,0.0358,3e-05,4.63729]
[1777183570708,44.77,78052.75,4.8,0.0358,3e-05,4.63676]
[1777183571197,44.77,78052.73,4.8,0.0358,3e-05,4.6366]
[1777183573102,44.78,78052.69,4.8,0.0358,3e-05,4.63692]
[1777183573612,44.78,78052.69,4.8,0.0358,3e-05,4.63692]
[1777183574209,44.78,78052.69,4.8,0.03581,3e-05,4.63781]
[1777183574308,44.78,78052.72,4.8,0.03581,3e-05,4.63835]
[1777183579559,44.78,78052.73,4.8,0.03581,3e-05,4.6382]
[1777183584580,44.78,78052.74,4.8,0.03581,3e-05,4.63796]
[1777183588692,44.78,78052.88,4.8,0.03581,3e-05,4.6377]
[1777183588964,44.78,78052.88,4.8,0.0358,3e-05,4.63761]
[1777183597681,44.77,78052.88,4.8,0.0358,3e-05,4.63682]
[1777183598387,44.75,78051.87,4.8,0.03568,3e-05,4.62393]
[1777183603422,44.75,78051.26,4.8,0.03566,3e-05,4.62165]
[1777183609346,44.75,78051.26,4.8,0.03566,3e-05,4.62147]
[1777183609464,44.75,78051.46,4.8,0.03567,3e-05,4.62193]
[1777183610133,44.75,78051.46,4.8,0.03567,3e-05,4.62193]
[1777183610471,44.75,78051.4,4.8,0.03566,3e-05,4.62167]
[1777183618527,44.75,78050.83,4.8,0.03564,3e-05,4.61936]
[1777183623561,44.75,78050.65,4.8,0.03563,3e-05,4.61849]
[1777183629604,44.75,78050.16,4.8,0.03562,3e-05,4.61656]
[1777183631148,44.75,78049.06,4.8,0.03558,3e-05,4.61297]
[1777183631618,44.75,78049.41,4.8,0.03559,3e-05,4.61335]
[1777183632860,44.74,78049.04,4.8,0.03557,3e-05,4.61141]
[1777183633627,44.74,78049.04,4.8,0.03557,3e-05,4.61141]
[1777183638667,44.73,78049.57,4.8,0.03554,3e-05,4.60866]
[1777183644709,44.72,78048.19,4.8,0.03546,3e-05,4.59983]
[1777183652765,44.7,78048.13,4.8,0.03538,3e-05,4.59056]
[1777183657800,44.69,78045.66,4.8,0.03527,3e-05,4.57911]
[1777183662792,44.68,78045.21,4.8,0.03523,3e-05,4.57491]
[1777183663621,44.68,78045.21,4.8,0.03523,3e-05,4.57491]
[1777183664252,44.68,78045.19,4.8,0.03523,3e-05,4.57418]
[1777183664352,44.68,78045.01,4.8,0.03522,3e-05,4.5736]
[1777183673912,44.68,78042.18,4.8,0.03513,3e-05,4.56405]
[1777183677796,44.68,78042.09,4.8,0.03513,3e-05,4.56384]
[1777183678511,44.68,78042.09,4.8,0.03513,3e-05,4.56384]
[1777183684777,44.68,78042.12,4.8,0.03513,3e-05,4.5634]
[1777183684879,44.68,78041.95,4.8,0.03512,3e-05,4.56291]
[1777183691047,44.67,78041.63,4.8,0.03508,3e-05,4.55788]
[1777183697088,44.66,78041.36,4.8,0.03503,3e-05,4.55306]
[1777183700782,44.66,78041.36,4.8,0.03503,3e-05,4.55306]
[1777183701766,44.66,78041.36,4.8,0.03503,3e-05,4.55306]
[1777183708166,44.64,78041.01,4.8,0.03496,3e-05,4.54548]
[1777183714209,44.63,78040.77,4.8,0.03489,3e-05,4.53758]
[1777183715270,44.63,78040.77,4.8,0.03489,3e-05,4.53758]
[1777183715370,44.62,78040.73,4.8,0.03489,3e-05,4.53683]
[1777183716041,44.62,78040.73,4.8,0.03489,3e-05,4.53683]
[1777183716223,44.62,78040.81,4.8,0.03489,3e-05,4.53714]
[1777183721460,44.62,78040.65,4.8,0.03486,3e-05,4.53412]
[1777183721561,44.61,78040.61,4.8,0.03485,3e-05,4.53274]
[1777183725128,44.61,78039.53,4.8,0.03482,3e-05,4.52944]
[1777183725287,44.61,78039.59,4.8,0.03482,3e-05,4.5297]
[1777183730321,44.6,78039.46,4.8,0.03479,3e-05,4.5262]
[1777183735357,44.6,78040.37,4.8,0.03479,3e-05,4.52604]
[1777183740392,44.59,78040.44,4.8,0.03476,3e-05,4.52322]
[1777183746433,44.58,78039.85,4.8,0.03471,3e-05,4.51774]
[1777183751469,44.57,78039.85,4.8,0.03468,3e-05,4.51479]
[1777183759525,44.55,78039.85,4.8,0.03463,3e-05,4.50956]
[1777183764559,44.54,78028.45,4.8,0.03428,3e-05,4.47075]
[1777183770602,44.54,78028.58,4.8,0.03425,3e-05,4.46808]
[1777183775636,44.53,78027.26,4.8,0.03416,3e-05,4.4581]
[1777183778946,44.52,78027.38,4.8,0.03416,3e-05,4.45747]
[1777183789735,44.51,78026.41,4.8,0.03408,3e-05,4.44845]
[1777183793379,44.5,78024.27,4.8,0.034,3e-05,4.44021]
[1777183801820,44.49,78025.77,4.8,0.034,3e-05,4.44052]
[1777183805451,44.49,78030.57,4.8,0.03413,3e-05,4.45416]
[1777183806931,44.48,78030.6,4.8,0.03412,3e-05,4.45322]
[1777183816925,44.47,78029.91,4.8,0.03406,3e-05,4.44731]
[1777183821963,44.47,78029.71,4.8,0.03404,3e-05,4.44486]
[1777183826998,44.46,78033.25,4.8,0.03413,3e-05,4.45418]
[1777183829361,44.46,78033.58,4.8,0.03413,3e-05,4.45485]
[1777183835054,44.45,78033.45,4.8,0.03407,3e-05,4.44779]
[1777183840090,44.44,78033.47,4.8,0.03405,3e-05,4.44541]
[1777183853181,44.42,78032.25,4.8,0.03396,3e-05,4.43538]
[1777183858216,44.42,78026.39,4.8,0.03377,3e-05,4.41473]
[1777183864258,44.41,78026.31,4.8,0.03374,3e-05,4.41192]
[1777183869293,44.4,78026.31,4.8,0.03372,3e-05,4.40978]
[1777183874328,44.4,78027.4,4.8,0.03373,3e-05,4.41107]
[1777183879598,44.4,78027.42,4.8,0.03373,3e-05,4.4107]
[1777183879682,44.4,78027.42,4.8,0.03373,3e-05,4.4107]
[1777183886412,44.38,78027.69,4.8,0.03369,3e-05,4.40683]
[1777183891574,44.38,78034.28,4.8,0.03387,3e-05,4.42582]
[1777183892961,44.38,78034.44,4.8,0.03384,3e-05,4.42261]
[1777183893549,44.37,78034.53,4.8,0.03384,3e-05,4.42244]
[1777183899505,44.37,78033.16,4.8,0.03378,3e-05,4.41517]
[1777183907561,44.36,78030.86,4.8,0.03368,3e-05,4.40453]
[1777183912597,44.35,78029.29,4.8,0.03361,3e-05,4.39756]
[1777183917631,44.34,78028.24,4.8,0.03357,3e-05,4.39227]
[1777183924681,44.33,78029.14,4.8,0.03356,3e-05,4.39195]
[1777183934806,44.33,78029.17,4.8,0.03355,3e-05,4.39086]
[1777183940793,44.32,78029.29,4.8,0.03351,3e-05,4.38621]
[1777183952879,44.3,78029.72,4.8,0.03346,3e-05,4.37975]
[1777183962949,44.29,78030.94,4.8,0.03346,3e-05,4.37985]
[1777183967983,44.29,78031.32,4.8,0.03345,3e-05,4.37917]
[1777183973019,44.28,78031.08,4.8,0.03343,3e-05,4.37659]
[1777183978054,44.27,78031.47,4.8,0.03342,3e-05,4.37599]
[1777183983089,44.27,78034.0,4.8,0.03348,3e-05,4.38213]
[1777183983411,44.27,78034.0,4.8,0.03348,3e-05,4.38213]
[1777183984718,44.27,78034.0,4.8,0.03348,3e-05,4.38213]
[1777183986026,44.27,78039.92,4.8,0.03364,3e-05,4.40024]
[1777183986084,44.27,78042.14,4.8,0.0337,3e-05,4.40683]
[1777183986743,44.27,78042.14,4.8,0.0337,3e-05,4.40683]
[1777183986909,44.27,78042.14,4.8,0.0337,3e-05,4.40683]
[1777183986976,44.27,78043.12,4.8,0.03373,3e-05,4.4102]
[1777183987681,44.27,78043.12,4.8,0.03373,3e-05,4.4102]
[1777183987782,44.27,78043.97,4.8,0.03376,3e-05,4.41368]
[1777183990031,44.27,78043.97,4.8,0.03376,3e-05,4.41368]
[1777183990131,44.27,78043.61,4.8,0.03376,3e-05,4.41311]
[1777183995175,44.27,78045.06,4.8,0.03378,3e-05,4.41565]
[1777183998651,44.26,78044.88,4.8,0.03377,3e-05,4.41428]
[1777184004237,44.25,78055.37,4.8,0.03405,3e-05,4.44466]
[1777184009273,44.25,78054.33,4.8,0.034,3e-05,4.43924]
[1777184010122,44.25,78054.33,4.8,0.034,3e-05,4.43924]
[1777184015315,44.24,78054.37,4.8,0.03395,3e-05,4.43362]
[1777184022382,44.24,78054.33,4.8,0.03395,3e-05,4.43308]
[1777184029413,44.22,78056.31,4.8,0.03395,3e-05,4.43411]
[1777184034448,44.22,78056.26,4.8,0.03393,3e-05,4.4319]
[1777184039482,44.21,78054.65,4.8,0.03387,3e-05,4.42476]
[1777184044518,44.21,78053.2,4.8,0.03381,3e-05,4.41818]
[1777184049553,44.2,78045.03,4.8,0.03355,3e-05,4.39051]
[1777184054588,44.2,78040.65,4.8,0.03341,3e-05,4.37503]
[1777184059623,44.19,78039.17,4.8,0.03336,3e-05,4.3688]
[1777184066671,44.19,78039.32,4.8,0.03334,3e-05,4.36708]
[1777184072713,44.18,78039.75,4.8,0.03331,3e-05,4.3633]
[1777184081776,44.17,78039.74,4.8,0.03329,3e-05,4.36047]
[1777184082726,44.17,78039.74,4.8,0.03329,3e-05,4.36047]
[1777184092854,44.16,78039.61,4.8,0.03325,3e-05,4.35637]
[1777184093244,44.16,78039.61,4.8,0.03325,3e-05,4.35637]
[1777184102924,44.15,78039.61,4.8,0.03322,3e-05,4.35334]
[1777184107958,44.15,78043.29,4.8,0.03331,3e-05,4.36332]
[1777184112097,44.14,78043.26,4.8,0.0333,3e-05,4.36228]
[1777184118029,44.14,78042.83,4.8,0.03327,3e-05,4.3594]
[1777184126085,44.13,78042.76,4.8,0.03326,3e-05,4.3576]
[1777184131120,44.13,78037.8,4.8,0.03308,3e-05,4.33788]
[1777184136154,44.13,78038.36,4.8,0.03309,3e-05,4.33879]
[1777184141190,44.13,78034.19,4.8,0.03297,3e-05,4.32493]
[1777184144849,44.13,78029.47,4.8,0.03283,3e-05,4.30983]
[1777184150253,44.12,78030.13,4.8,0.03283,3e-05,4.31055]
[1777184155289,44.12,78030.75,4.8,0.03284,3e-05,4.31125]
[1777184160324,44.11,78028.97,4.8,0.03278,3e-05,4.30449]
[1777184170395,44.11,78028.97,4.8,0.03276,3e-05,4.30207]
[1777184179727,44.11,78029.15,4.8,0.03276,3e-05,4.30189]
[1777184179768,44.11,78029.15,4.8,0.03276,3e-05,4.30189]
[1777184185500,44.1,78029.11,4.8,0.03273,3e-05,4.2988]
[1777184191531,44.09,78029.21,4.8,0.03272,3e-05,4.29837]
[1777184197530,44.09,78029.2,4.8,0.03269,3e-05,4.2939]
[1777184202618,44.09,78029.21,4.8,0.03267,3e-05,4.29231]
[1777184209667,44.08,78028.76,4.8,0.03265,3e-05,4.29]
[1777184214704,44.08,78028.19,4.8,0.03263,3e-05,4.28759]
[1777184220746,44.08,78028.05,4.8,0.03262,3e-05,4.28639]
[1777184225780,44.08,78028.17,4.8,0.03262,3e-05,4.28612]
[1777184230082,44.08,78027.41,4.8,0.03259,3e-05,4.28338]
[1777184232325,44.08,78027.36,4.8,0.03259,3e-05,4.28299]
[1777184236334,44.07,78027.04,4.8,0.03257,3e-05,4.28129]
[1777184245921,44.07,78011.61,4.8,0.03212,3e-05,4.23169]
[1777184250955,44.07,78007.32,4.8,0.032,3e-05,4.21778]
[1777184256998,44.06,78005.11,4.8,0.03191,3e-05,4.20709]
[1777184260808,44.06,78004.93,4.8,0.0319,3e-05,4.20607]
[1777184267068,44.06,77998.82,4.8,0.03172,3e-05,4.18669]
[1777184272104,44.06,77997.52,4.8,0.03168,3e-05,4.18227]
[1777184275224,44.06,77999.01,4.8,0.03172,3e-05,4.18664]
[1777184282174,44.06,78002.2,4.8,0.0318,3e-05,4.19558]
[1777184287209,44.05,78001.97,4.8,0.03179,3e-05,4.1944]
[1777184292244,44.05,78000.9,4.8,0.03176,3e-05,4.19073]
[1777184300772,44.05,78000.95,4.8,0.03176,3e-05,4.19073]
[1777184303948,44.05,77995.63,4.8,0.03161,3e-05,4.17387]
[1777184309363,44.05,77989.83,4.8,0.03145,3e-05,4.15611]
[1777184314398,44.05,77989.77,4.8,0.03142,3e-05,4.15281]
[1777184315289,44.05,77989.77,4.8,0.03142,3e-05,4.15281]
[1777184317314,44.05,77989.7,4.8,0.03142,3e-05,4.15208]
[1777184323461,44.05,77989.45,4.8,0.03141,3e-05,4.15162]
[1777184328776,44.05,77988.74,4.8,0.0314,3e-05,4.15003]
[1777184332111,44.05,77987.83,4.8,0.03138,3e-05,4.14772]
[1777184337016,44.05,77987.93,4.8,0.03138,3e-05,4.14842]
[1777184343602,44.06,77987.37,4.8,0.03137,3e-05,4.1472]
[1777184349644,44.06,77981.56,4.8,0.03122,3e-05,4.12992]
[1777184353646,44.06,77978.67,4.8,0.03114,3e-05,4.12145]
[1777184355272,44.06,77975.63,4.8,0.03106,3e-05,4.11236]
[1777184360722,44.06,77971.52,4.8,0.03096,3e-05,4.10098]
[1777184365757,44.06,77970.82,4.8,0.03095,3e-05,4.09943]
[1777184371215,44.06,77970.02,4.8,0.03093,3e-05,4.09724]
[1777184371860,44.06,77969.96,4.8,0.03091,3e-05,4.09437]
[1777184371954,44.06,77969.96,4.8,0.03091,3e-05,4.09437]
[1777184373611,44.06,77969.27,4.8,0.03089,3e-05,4.0923]
[1777184378848,44.07,77970.15,4.8,0.03092,3e-05,4.09576]
[1777184385897,44.07,77970.06,4.8,0.03092,3e-05,4.09631]
[1777184390931,44.07,77968.85,4.8,0.0309,3e-05,4.0933]
[1777184393126,44.07,77968.63,4.8,0.03089,3e-05,4.09276]
[1777184397687,44.07,77956.65,4.8,0.03056,3e-05,4.05563]
[1777184398188,44.07,77956.65,4.8,0.03056,3e-05,4.05563]
[1777184405030,44.07,77960.24,4.8,0.03067,3e-05,4.0678]
[1777184412079,44.08,77958.88,4.8,0.03065,3e-05,4.06569]
[1777184417114,44.08,77966.46,4.8,0.03087,3e-05,4.08986]
[1777184417907,44.08,77966.46,4.8,0.03087,3e-05,4.08986]
[1777184419054,44.08,77966.43,4.8,0.03087,3e-05,4.09004]
[1777184425169,44.09,77966.95,4.8,0.0309,3e-05,4.09312]
[1777184430205,44.09,77968.51,4.8,0.03095,3e-05,4.09923]
[1777184431173,44.09,77968.51,4.8,0.03095,3e-05,4.09923]
[1777184432314,44.09,77968.51,4.8,0.03093,3e-05,4.09634]
[1777184440275,44.1,77968.51,4.8,0.03094,3e-05,4.0977]
[1777184443813,44.1,77968.51,4.8,0.03094,3e-05,4.0977]
[1777184449338,44.09,77969.48,4.8,0.03095,3e-05,4.0982]
[1777184455380,44.08,77971.15,4.8,0.03096,3e-05,4.10013]
[1777184460074,44.07,77979.06,4.8,0.03116,3e-05,4.12189]
[1777184465450,44.07,77979.38,4.8,0.03117,3e-05,4.1227]
[1777184470484,44.07,77980.88,4.8,0.03121,3e-05,4.12762]
[1777184475520,44.08,77981.41,4.8,0.03123,3e-05,4.12954]
[1777184479808,44.08,77983.26,4.8,0.03128,3e-05,4.1354]
[1777184480246,44.08,77983.26,4.8,0.03128,3e-05,4.1354]
[1777184485590,44.08,77983.05,4.8,0.03128,3e-05,4.13513]
[1777184491632,44.08,77979.37,4.8,0.03116,3e-05,4.12129]
[1777184493290,44.08,77979.37,4.8,0.03116,3e-05,4.12129]
[1777184498680,44.08,77966.1,4.8,0.03081,3e-05,4.08225]
[1777184503715,44.08,77964.62,4.8,0.03078,3e-05,4.07861]
[1777184508751,44.09,77964.68,4.8,0.03079,3e-05,4.07962]
[1777184510321,44.09,77964.68,4.8,0.03079,3e-05,4.07962]
[1777184515799,44.09,77965.12,4.8,0.03081,3e-05,4.08212]
[1777184520835,44.09,77964.64,4.8,0.0308,3e-05,4.08153]
[1777184524782,44.09,77964.97,4.8,0.03082,3e-05,4.08303]
[1777184525418,44.09,77964.97,4.8,0.03082,3e-05,4.08303]
[1777184526735,44.1,77964.67,4.8,0.03081,3e-05,4.08259]
[1777184527201,44.1,77964.67,4.8,0.03081,3e-05,4.08259]
[1777184527867,44.1,77964.95,4.8,0.03083,3e-05,4.08388]
[1777184530736,44.1,77964.96,4.8,0.03083,3e-05,4.08419]
[1777184536946,44.1,77965.49,4.8,0.03086,3e-05,4.08738]
[1777184542988,44.11,77964.37,4.8,0.03084,3e-05,4.08506]
[1777184549030,44.11,77964.26,4.8,0.03084,3e-05,4.08578]
[1777184554066,44.11,77963.76,4.8,0.03082,3e-05,4.08204]
[1777184559101,44.11,77963.72,4.8,0.03082,3e-05,4.08282]
[1777184565146,44.12,77963.71,4.8,0.03083,3e-05,4.08387]
[1777184572359,44.12,77963.67,4.8,0.03084,3e-05,4.08516]
[1777184577395,44.12,77961.04,4.8,0.03078,3e-05,4.0782]
[1777184582430,44.13,77960.5,4.8,0.03078,3e-05,4.07749]
[1777184587465,44.13,77959.62,4.8,0.03076,3e-05,4.07576]
[1777184594513,44.13,77959.75,4.8,0.03077,3e-05,4.07739]
[1777184599548,44.14,77959.67,4.8,0.03078,3e-05,4.07803]
[1777184603903,44.14,77959.61,4.8,0.03079,3e-05,4.07855]
[1777184620696,44.15,77961.97,4.8,0.03085,3e-05,4.0852]
[1777184626738,44.15,77962.28,4.8,0.03087,3e-05,4.08706]
[1777184631773,44.15,77961.41,4.8,0.03085,3e-05,4.08522]
[1777184636808,44.15,77959.17,4.8,0.0308,3e-05,4.0793]
[1777184641844,44.16,77956.72,4.8,0.03074,3e-05,4.0728]
[1777184646878,44.16,77960.69,4.8,0.03085,3e-05,4.08548]
[1777184652919,44.16,77960.57,4.8,0.03086,3e-05,4.08602]
[1777184654981,44.16,77960.57,4.8,0.03086,3e-05,4.08602]
[1777184660976,44.17,77960.67,4.8,0.03087,3e-05,4.08753]
[1777184666010,44.17,77960.42,4.8,0.03087,3e-05,4.08753]
[1777184671046,44.17,77960.78,4.8,0.03087,3e-05,4.08623]
[1777184672010,44.17,77960.78,4.8,0.03087,3e-05,4.08623]
[1777184680109,44.17,77960.85,4.8,0.03088,3e-05,4.08781]
[1777184685144,44.18,77959.89,4.8,0.03086,3e-05,4.08569]
[1777184690179,44.18,77956.47,4.8,0.03078,3e-05,4.07625]
[1777184696221,44.18,77956.46,4.8,0.03079,3e-05,4.07718]
[1777184699561,44.18,77956.74,4.8,0.0308,3e-05,4.07818]
[1777184705479,44.18,77957.04,4.8,0.03079,3e-05,4.07713]
[1777184711328,44.16,77958.3,4.8,0.03078,3e-05,4.07671]
[1777184716362,44.15,77960.51,4.8,0.03081,3e-05,4.0803]
[1777184721399,44.15,77960.61,4.8,0.03079,3e-05,4.07756]
[1777184726433,44.14,77961.42,4.8,0.03078,3e-05,4.07696]
[1777184731468,44.13,77961.46,4.8,0.03073,3e-05,4.07036]
[1777184732157,44.13,77961.46,4.8,0.03073,3e-05,4.07036]
[1777184737511,44.13,77961.05,4.8,0.03073,3e-05,4.07005]
[1777184742546,44.13,77960.89,4.8,0.03073,3e-05,4.07034]
[1777184747581,44.13,77960.69,4.8,0.03073,3e-05,4.0705]
[1777184752617,44.14,77961.14,4.8,0.03075,3e-05,4.07261]
[1777184761685,44.14,77967.0,4.8,0.03092,3e-05,4.09152]
[1777184766720,44.14,77971.47,4.8,0.03104,3e-05,4.10549]
[1777184771755,44.14,77972.37,4.8,0.03107,3e-05,4.1087]
[1777184776789,44.14,77972.12,4.8,0.03107,3e-05,4.10848]
[1777184780271,44.14,77972.17,4.8,0.03108,3e-05,4.10896]
[1777184786860,44.15,77972.15,4.8,0.03108,3e-05,4.10969]
[1777184791895,44.15,77972.15,4.8,0.03107,3e-05,4.10714]
[1777184800958,44.15,77972.32,4.8,0.03108,3e-05,4.10878]
[1777184808007,44.16,77972.06,4.8,0.03108,3e-05,4.10889]
[1777184821099,44.16,77972.12,4.8,0.0311,3e-05,4.11074]
[1777184830163,44.16,77972.16,4.8,0.03111,3e-05,4.11202]
[1777184835197,44.17,77972.15,4.8,0.03112,3e-05,4.11264]
[1777184840232,44.17,77972.36,4.8,0.03113,3e-05,4.11391]
[1777184847282,44.17,77974.93,4.8,0.0312,3e-05,4.12254]
[1777184853324,44.17,77980.77,4.8,0.03135,3e-05,4.13763]
[1777184859366,44.17,77983.56,4.8,0.03143,3e-05,4.14657]
[1777184867421,44.18,77983.67,4.8,0.03144,3e-05,4.14746]
[1777184872457,44.18,77987.78,4.8,0.03155,3e-05,4.16013]
[1777184877491,44.18,77990.18,4.8,0.03162,3e-05,4.16753]
[1777184882527,44.18,77997.55,4.8,0.03182,3e-05,4.18999]
[1777184887562,44.18,78000.49,4.8,0.0319,3e-05,4.19877]
[1777184892597,44.17,77994.4,4.8,0.03173,3e-05,4.17991]
[1777184898272,44.17,77997.54,4.8,0.03181,3e-05,4.18942]
[1777184903674,44.17,77991.13,4.8,0.03164,3e-05,4.1699]
[1777184908709,44.17,77990.99,4.8,0.03163,3e-05,4.16956]
[1777184914750,44.18,77991.07,4.8,0.03161,3e-05,4.16671]
[1777184920793,44.18,77990.98,4.8,0.03161,3e-05,4.16651]
[1777184925828,44.18,77987.67,4.8,0.03152,3e-05,4.15653]
[1777184930863,44.18,77993.6,4.8,0.03169,3e-05,4.1747]
[1777184935897,44.18,77993.95,4.8,0.0317,3e-05,4.17581]
[1777184940934,44.18,77993.12,4.8,0.03168,3e-05,4.17341]
[1777184945972,44.18,77993.12,4.8,0.03168,3e-05,4.17358]
[1777184955035,44.18,77992.96,4.8,0.03168,3e-05,4.1734]
[1777184960071,44.18,77992.97,4.8,0.03168,3e-05,4.17365]
[1777184965771,44.18,77985.59,4.8,0.03148,3e-05,4.15145]
[1777184971148,44.18,77969.91,4.8,0.03104,3e-05,4.10176]
[1777184976183,44.18,77968.91,4.8,0.03102,3e-05,4.09956]
[1777184981218,44.19,77971.73,4.8,0.0311,3e-05,4.10885]
[1777184986253,44.19,77968.34,4.8,0.03102,3e-05,4.09937]
[1777184992104,44.19,77969.24,4.8,0.03104,3e-05,4.10252]
[1777184997330,44.19,77967.29,4.8,0.031,3e-05,4.09787]
[1777185002364,44.2,77971.87,4.8,0.03113,3e-05,4.11227]
[1777185009414,44.2,77975.79,4.8,0.03124,3e-05,4.1248]
[1777185014449,44.2,77976.9,4.8,0.03128,3e-05,4.12864]
[1777185025526,44.2,77976.82,4.8,0.03129,3e-05,4.12946]
[1777185031568,44.2,77978.62,4.8,0.03132,3e-05,4.13235]
[1777185036603,44.21,77981.68,4.8,0.03141,3e-05,4.14201]
[1777185041637,44.21,77981.25,4.8,0.0314,3e-05,4.14107]
[1777185046674,44.21,77981.52,4.8,0.03141,3e-05,4.14225]
[1777185051713,44.21,77981.01,4.8,0.0314,3e-05,4.14106]
[1777185056748,44.21,77982.14,4.8,0.03143,3e-05,4.14481]
[1777185061783,44.21,77983.49,4.8,0.03147,3e-05,4.14919]
[1777185067825,44.21,77982.53,4.8,0.03145,3e-05,4.14665]
[1777185072860,44.21,77983.44,4.8,0.03147,3e-05,4.14968]
[1777185078902,44.21,77984.38,4.8,0.0315,3e-05,4.15282]
[1777185083937,44.21,77983.7,4.8,0.03149,3e-05,4.15099]
[1777185089980,44.22,77983.96,4.8,0.0315,3e-05,4.15207]
[1777185095015,44.22,77984.52,4.8,0.03149,3e-05,4.15084]
[1777185100050,44.22,77983.53,4.8,0.03147,3e-05,4.14809]
[1777185110120,44.22,77983.88,4.8,0.03148,3e-05,4.14968]
[1777185115155,44.22,77983.1,4.8,0.03146,3e-05,4.14756]
[1777185120521,44.22,77983.95,4.8,0.03149,3e-05,4.15034]
[1777185127239,44.22,77983.95,4.8,0.03149,3e-05,4.15072]
[1777185132275,44.22,77983.38,4.8,0.03148,3e-05,4.14923]
[1777185137310,44.22,77983.66,4.8,0.03149,3e-05,4.15032]
[1777185143352,44.22,77983.68,4.8,0.03149,3e-05,4.15065]
[1777185148387,44.22,77981.7,4.8,0.03144,3e-05,4.14489]
[1777185155436,44.23,77981.62,4.8,0.03142,3e-05,4.14188]
[1777185167521,44.23,77981.42,4.8,0.03142,3e-05,4.14194]
[1777185172556,44.23,77980.93,4.8,0.03141,3e-05,4.14072]
[1777185177590,44.23,77980.99,4.8,0.03141,3e-05,4.14118]
[1777185182626,44.23,77980.18,4.8,0.03139,3e-05,4.13899]
[1777185188667,44.23,77977.24,4.8,0.03131,3e-05,4.13049]
[1777185195717,44.23,77977.42,4.8,0.03132,3e-05,4.13151]
[1777185200751,44.23,77974.3,4.8,0.03124,3e-05,4.12243]
[1777185205787,44.23,77973.08,4.8,0.03121,3e-05,4.11916]
[1777185210823,44.24,77971.75,4.8,0.03118,3e-05,4.11561]
[1777185215858,44.24,77973.99,4.8,0.03122,3e-05,4.11963]
[1777185221169,44.24,77974.05,4.8,0.03123,3e-05,4.11996]
[1777185226935,44.24,77972.72,4.8,0.0312,3e-05,4.11662]
[1777185231970,44.24,77972.86,4.8,0.0312,3e-05,4.11741]
[1777185237004,44.24,77972.89,4.8,0.03121,3e-05,4.11791]
[1777185242039,44.24,77970.27,4.8,0.03114,3e-05,4.11037]
[1777185247075,44.24,77971.38,4.8,0.03117,3e-05,4.11408]
[1777185252109,44.25,77971.66,4.8,0.03118,3e-05,4.11525]
[1777185257145,44.25,77971.39,4.8,0.03118,3e-05,4.11476]
[1777185262180,44.25,77971.89,4.8,0.0312,3e-05,4.11657]
[1777185267215,44.25,77971.78,4.8,0.0312,3e-05,4.11653]
[1777185273257,44.25,77971.76,4.8,0.03118,3e-05,4.11367]
[1777185278292,44.25,77971.69,4.8,0.03118,3e-05,4.11376]
[1777185286348,44.25,77971.57,4.8,0.03118,3e-05,4.11387]
[1777185288362,44.25,77956.56,4.8,0.03077,3e-05,4.069]
[1777185293397,44.25,77960.1,4.8,0.03088,3e-05,4.0802]
[1777185298432,44.26,77963.86,4.8,0.03098,3e-05,4.09198]
[1777185304474,44.26,77963.66,4.8,0.03098,3e-05,4.09193]
[1777185314544,44.26,77963.63,4.8,0.03099,3e-05,4.0927]
[1777185319580,44.26,77963.45,4.8,0.03099,3e-05,4.09255]
[1777185324615,44.26,77963.1,4.8,0.03098,3e-05,4.09189]
[1777185329650,44.26,77963.02,4.8,0.03098,3e-05,4.09201]
[1777185334685,44.26,77963.29,4.8,0.03097,3e-05,4.09003]
[1777185339730,44.27,77963.38,4.8,0.03098,3e-05,4.09066]
[1777185344765,44.27,77963.12,4.8,0.03097,3e-05,4.09023]
[1777185350154,44.27,77963.24,4.8,0.03098,3e-05,4.09086]
[1777185356849,44.27,77963.06,4.8,0.03098,3e-05,4.09085]
[1777185361883,44.27,77962.92,4.8,0.03098,3e-05,4.09075]
[1777185367926,44.27,77962.87,4.8,0.03098,3e-05,4.09097]
[1777185372961,44.27,77963.0,4.8,0.03099,3e-05,4.09166]
[1777185377996,44.27,77961.44,4.8,0.03095,3e-05,4.08727]
[1777185383033,44.27,77961.16,4.8,0.03094,3e-05,4.08675]
[1777185388069,44.27,77962.4,4.8,0.03098,3e-05,4.09077]
[1777185395118,44.28,77961.71,4.8,0.03094,3e-05,4.08599]
[1777185400153,44.28,77961.05,4.8,0.03093,3e-05,4.08432]
[1777185405188,44.28,77961.71,4.8,0.03095,3e-05,4.08668]
[1777185411230,44.28,77961.84,4.8,0.03095,3e-05,4.08742]
[1777185416265,44.28,77961.46,4.8,0.03095,3e-05,4.08656]
[1777185421299,44.28,77957.76,4.8,0.03085,3e-05,4.07583]
[1777185427342,44.28,77957.39,4.8,0.03084,3e-05,4.07518]
[1777185432376,44.28,77954.85,4.8,0.03078,3e-05,4.068]
[1777185437412,44.28,77955.15,4.8,0.03079,3e-05,4.06936]
[1777185442447,44.29,77955.66,4.8,0.03081,3e-05,4.07134]
[1777185447482,44.29,77961.64,4.8,0.03097,3e-05,4.08966]
[1777185449313,44.29,77963.36,4.8,0.03102,3e-05,4.09488]
[1777185456546,44.29,77962.93,4.8,0.03099,3e-05,4.09098]
[1777185462588,44.29,77963.16,4.8,0.031,3e-05,4.09214]
[1777185466346,44.29,77964.4,4.8,0.03104,3e-05,4.0961]
[1777185472659,44.29,77972.84,4.8,0.03127,3e-05,4.1218]
[1777185477693,44.29,77976.62,4.8,0.03137,3e-05,4.13337]
[1777185485750,44.29,77976.5,4.8,0.03137,3e-05,4.13318]
[1777185490788,44.29,77976.62,4.8,0.03138,3e-05,4.13366]
[1777185495823,44.29,77976.52,4.8,0.03137,3e-05,4.13346]
[1777185500859,44.29,77976.56,4.8,0.03138,3e-05,4.13366]
[1777185505894,44.29,77978.37,4.8,0.03143,3e-05,4.13917]
[1777185511935,44.29,77979.3,4.8,0.03143,3e-05,4.13884]
[1777185512934,44.29,77979.3,4.8,0.03143,3e-05,4.13884]
[1777185519992,44.29,77980.05,4.8,0.03145,3e-05,4.14112]
[1777185524803,44.29,77986.54,4.8,0.03163,3e-05,4.16074]
[1777185525240,44.29,77986.54,4.8,0.03163,3e-05,4.16074]
[1777185526280,44.29,77987.07,4.8,0.03164,3e-05,4.16188]
[1777185531514,44.29,77990.8,4.8,0.03172,3e-05,4.17146]
[1777185537110,44.28,77991.62,4.8,0.03173,3e-05,4.17274]
[1777185543511,44.28,77991.62,4.8,0.03173,3e-05,4.17241]
[1777185552216,44.28,77993.63,4.8,0.03178,3e-05,4.17777]
[1777185558258,44.28,77993.26,4.8,0.03177,3e-05,4.17616]
[1777185563293,44.28,77992.6,4.8,0.03174,3e-05,4.17376]
[1777185569335,44.28,77993.98,4.8,0.03178,3e-05,4.17742]
[1777185579405,44.27,77993.58,4.8,0.03173,3e-05,4.1722]
[1777185584439,44.27,77994.1,4.8,0.03175,3e-05,4.17342]
[1777185595520,44.27,77995.39,4.8,0.03177,3e-05,4.17657]
[1777185600555,44.27,78004.97,4.8,0.03204,3e-05,4.20541]
[1777185602544,44.27,78008.93,4.8,0.03214,3e-05,4.21742]
[1777185607604,44.27,78015.53,4.8,0.03232,3e-05,4.23677]
[1777185612638,44.26,78027.1,4.8,0.03264,3e-05,4.27151]
[1777185617674,44.26,78015.22,4.8,0.03229,3e-05,4.2339]
[1777185619576,44.26,78014.57,4.8,0.03227,3e-05,4.23176]
[1777185624726,44.26,78015.66,4.8,0.0323,3e-05,4.23431]
[1777185629767,44.26,78014.54,4.8,0.03226,3e-05,4.23026]
[1777185634802,44.25,78014.33,4.8,0.03223,3e-05,4.22589]
[1777185639837,44.25,78014.08,4.8,0.03222,3e-05,4.22464]
[1777185644872,44.25,78016.8,4.8,0.03229,3e-05,4.23254]
[1777185649907,44.25,78016.47,4.8,0.03227,3e-05,4.23103]
[1777185655949,44.25,78016.59,4.8,0.03227,3e-05,4.23082]
[1777185660984,44.25,78017.28,4.8,0.03229,3e-05,4.23247]
[1777185666020,44.25,78017.49,4.8,0.03229,3e-05,4.23263]
[1777185673069,44.24,78017.51,4.8,0.03228,3e-05,4.23202]
[1777185678104,44.24,78020.48,4.8,0.03236,3e-05,4.24068]
[1777185680697,44.24,78020.19,4.8,0.03235,3e-05,4.23968]
[1777185686160,44.24,78032.01,4.8,0.03267,3e-05,4.27521]
[1777185691772,44.24,78032.0,4.8,0.03267,3e-05,4.27445]
[1777185697242,44.23,78034.72,4.8,0.03271,3e-05,4.27834]
[1777185702280,44.23,78034.58,4.8,0.03269,3e-05,4.2769]
[1777185707315,44.23,78035.02,4.8,0.0327,3e-05,4.27722]
[1777185712350,44.22,78035.07,4.8,0.03269,3e-05,4.27628]
[1777185719399,44.22,78041.09,4.8,0.03284,3e-05,4.29333]
[1777185722450,44.22,78044.71,4.8,0.03294,3e-05,4.30381]
[1777185724212,44.22,78060.28,4.8,0.03338,3e-05,4.35219]
[1777185733498,44.2,78064.85,4.8,0.03348,3e-05,4.36269]
[1777185738533,44.2,78064.21,4.8,0.03344,3e-05,4.35896]
[1777185743568,44.19,78064.45,4.8,0.03343,3e-05,4.35803]
[1777185748602,44.19,78065.1,4.8,0.03344,3e-05,4.35841]
[1777185753638,44.18,78067.19,4.8,0.03346,3e-05,4.36008]
[1777185758675,44.18,78064.52,4.8,0.03337,3e-05,4.35009]
[1777185763710,44.17,78060.05,4.8,0.03322,3e-05,4.33464]
[1777185768745,44.17,78055.97,4.8,0.0331,3e-05,4.32058]
[1777185773780,44.17,78050.89,4.8,0.03294,3e-05,4.30353]
[1777185778816,44.16,78049.69,4.8,0.0329,3e-05,4.29868]
[1777185783851,44.16,78048.22,4.8,0.03284,3e-05,4.29301]
[1777185788886,44.16,78047.47,4.8,0.03281,3e-05,4.28959]
[1777185793921,44.15,78045.85,4.8,0.03276,3e-05,4.28348]
[1777185798956,44.15,78046.53,4.8,0.03277,3e-05,4.28453]
[1777185806007,44.15,78045.24,4.8,0.03272,3e-05,4.27903]
[1777185811041,44.14,78046.48,4.8,0.03272,3e-05,4.2786]
[1777185816076,44.14,78042.6,4.8,0.0326,3e-05,4.26552]
[1777185821110,44.14,78042.02,4.8,0.03257,3e-05,4.26276]
[1777185826146,44.13,78041.08,4.8,0.03254,3e-05,4.2589]
[1777185831181,44.13,78037.61,4.8,0.03243,3e-05,4.24725]
[1777185837222,44.13,78035.69,4.8,0.03237,3e-05,4.24029]
[1777185843265,44.13,78035.9,4.8,0.03237,3e-05,4.23993]
[1777185848300,44.12,78035.74,4.8,0.03235,3e-05,4.23857]
[1777185854342,44.12,78035.99,4.8,0.03235,3e-05,4.23829]
[1777185859377,44.12,78035.92,4.8,0.03234,3e-05,4.23719]
[1777185864412,44.11,78036.21,4.8,0.03234,3e-05,4.2372]
[1777185870454,44.11,78036.18,4.8,0.03233,3e-05,4.23603]
[1777185876497,44.11,78036.22,4.8,0.0323,3e-05,4.2319]
[1777185881532,44.11,78035.83,4.8,0.03228,3e-05,4.22985]
[1777185886566,44.1,78035.61,4.8,0.03226,3e-05,4.22833]
[1777185891602,44.1,78035.59,4.8,0.03226,3e-05,4.22742]
[1777185898651,44.1,78035.48,4.8,0.03224,3e-05,4.22591]
[1777185905700,44.09,78035.88,4.8,0.03224,3e-05,4.22597]
[1777185914763,44.09,78036.14,4.8,0.03224,3e-05,4.22527]
[1777185924832,44.08,78037.31,4.8,0.03225,3e-05,4.22706]
[1777185929868,44.08,78037.54,4.8,0.03225,3e-05,4.22693]
[1777185934903,44.08,78036.18,4.8,0.03218,3e-05,4.21874]
[1777185941958,44.08,78036.72,4.8,0.03219,3e-05,4.21933]
[1777185946993,44.07,78036.13,4.8,0.03216,3e-05,4.21675]
[1777185956056,44.07,78035.5,4.8,0.03213,3e-05,4.21348]
[1777185963105,44.07,78035.67,4.8,0.03213,3e-05,4.21298]
[1777185971160,44.06,78035.4,4.8,0.03211,3e-05,4.211]
[1777185976196,44.06,78035.25,4.8,0.0321,3e-05,4.20983]
[1777185983247,44.06,78029.76,4.8,0.03194,3e-05,4.19209]
[1777185991303,44.06,78027.17,4.8,0.03184,3e-05,4.18014]
[1777185999360,44.05,78026.33,4.8,0.03181,3e-05,4.17691]
[1777186004394,44.05,78025.61,4.8,0.03178,3e-05,4.17438]
[1777186009430,44.05,78024.43,4.8,0.03175,3e-05,4.17047]
[1777186014465,44.05,78028.47,4.8,0.03186,3e-05,4.18249]
[1777186019499,44.05,78028.43,4.8,0.03185,3e-05,4.18197]
[1777186024535,44.05,78028.15,4.8,0.03184,3e-05,4.18071]
[1777186029569,44.05,78028.39,4.8,0.03184,3e-05,4.18105]
[1777186034605,44.05,78027.09,4.8,0.0318,3e-05,4.17665]
[1777186041657,44.04,78027.83,4.8,0.03182,3e-05,4.17836]
[1777186046691,44.04,78025.95,4.8,0.03176,3e-05,4.17219]
[1777186049713,44.04,78011.0,4.8,0.03135,3e-05,4.12642]
[1777186054748,44.04,78004.96,4.8,0.03116,3e-05,4.10515]
[1777186057191,44.04,78004.94,4.8,0.03116,3e-05,4.10514]
[1777186066832,44.05,78007.97,4.8,0.03125,3e-05,4.11496]
[1777186070859,44.05,77991.55,4.8,0.03081,3e-05,4.06571]
[1777186074888,44.05,77976.58,4.8,0.03041,3e-05,4.02152]
[1777186077422,44.05,77973.03,4.8,0.03032,3e-05,4.01137]
[1777186082944,44.05,77971.01,4.8,0.03028,3e-05,4.0068]
[1777186089993,44.06,77968.57,4.8,0.03023,3e-05,4.00151]
[1777186095028,44.06,77968.11,4.8,0.03023,3e-05,4.00137]
[1777186100063,44.07,77959.59,4.8,0.03002,3e-05,3.97742]
[1777186105367,44.07,77958.36,4.8,0.03,3e-05,3.97493]
[1777186110548,44.08,77958.34,4.8,0.03001,3e-05,3.97629]
[1777186116175,44.08,77961.64,4.8,0.03009,3e-05,3.98493]
[1777186121211,44.09,77959.29,4.8,0.03004,3e-05,3.97933]
[1777186126247,44.09,77957.74,4.8,0.03001,3e-05,3.9761]
[1777186131282,44.09,77957.86,4.8,0.03003,3e-05,3.97782]
[1777186136723,44.1,77957.86,4.8,0.03004,3e-05,3.9789]
[1777186142785,44.1,77957.98,4.8,0.03006,3e-05,3.98087]
[1777186149407,44.11,77957.65,4.8,0.03007,3e-05,3.98203]
[1777186154443,44.11,77963.73,4.8,0.03024,3e-05,4.00134]
[1777186159592,44.12,77973.88,4.8,0.03052,3e-05,4.03235]
[1777186165520,44.12,77972.14,4.8,0.03048,3e-05,4.02845]
[1777186170556,44.12,77959.24,4.8,0.03015,3e-05,3.99126]
[1777186171476,44.12,77959.24,4.8,0.03015,3e-05,3.99126]
[1777186176598,44.13,77958.11,4.8,0.03011,3e-05,3.98642]
[1777186181637,44.13,77957.48,4.8,0.03011,3e-05,3.98587]
[1777186186672,44.14,77956.44,4.8,0.03009,3e-05,3.98411]
[1777186191707,44.14,77955.55,4.8,0.03008,3e-05,3.98281]
[1777186196741,44.14,77954.8,4.8,0.03007,3e-05,3.98199]
[1777186202070,44.15,77952.99,4.8,0.03003,3e-05,3.9775]
[1777186208331,44.15,77947.49,4.8,0.02991,3e-05,3.96325]
[1777186208841,44.15,77945.23,4.8,0.02985,3e-05,3.95691]
[1777186209343,44.15,77945.23,4.8,0.02985,3e-05,3.95691]
[1777186208875,44.15,77946.47,4.8,0.02989,3e-05,3.96088]
[1777186209777,44.15,77946.47,4.8,0.02989,3e-05,3.96088]
[1777186211448,44.15,77946.88,4.8,0.02989,3e-05,3.96106]
[1777186211857,44.15,77947.83,4.8,0.02991,3e-05,3.96335]
[1777186216892,44.15,77949.5,4.8,0.02997,3e-05,3.96984]
[1777186222376,44.16,77950.07,4.8,0.02999,3e-05,3.97275]
[1777186227746,44.16,77950.49,4.8,0.03002,3e-05,3.9755]
[1777186233004,44.17,77950.56,4.8,0.03002,3e-05,3.97469]
[1777186238039,44.17,77949.98,4.8,0.03001,3e-05,3.97447]
[1777186245088,44.18,77950.16,4.8,0.03004,3e-05,3.97704]
[1777186246846,44.18,77950.1,4.8,0.03004,3e-05,3.97715]
[1777186252137,44.19,77939.24,4.8,0.02977,3e-05,3.94743]
[1777186257172,44.19,77940.15,4.8,0.02981,3e-05,3.95174]
[1777186262207,44.2,77940.22,4.8,0.02983,3e-05,3.95364]
[1777186266235,44.2,77924.68,4.8,0.02944,3e-05,3.90963]
[1777186271270,44.21,77925.44,4.8,0.02948,3e-05,3.91394]
[1777186276305,44.22,77924.81,4.8,0.02948,3e-05,3.91417]
[1777186281340,44.22,77924.82,4.8,0.0295,3e-05,3.91625]
[1777186286375,44.23,77925.94,4.8,0.02954,3e-05,3.92154]
[1777186292417,44.24,77925.11,4.8,0.02952,3e-05,3.91844]
[1777186297452,44.24,77925.17,4.8,0.02954,3e-05,3.92062]
[1777186302487,44.25,77924.08,4.8,0.02953,3e-05,3.91942]
[1777186308529,44.26,77923.61,4.8,0.02954,3e-05,3.92042]
[1777186313565,44.26,77924.19,4.8,0.02957,3e-05,3.92407]
[1777186319606,44.27,77924.28,4.8,0.0296,3e-05,3.92662]
[1777186324642,44.28,77925.19,4.8,0.02964,3e-05,3.93116]
[1777186329678,44.28,77924.46,4.8,0.02964,3e-05,3.93088]
[1777186334712,44.29,77925.15,4.8,0.02967,3e-05,3.93472]
[1777186340271,44.29,77925.47,4.8,0.02969,3e-05,3.93709]
[1777186345790,44.3,77935.22,4.8,0.02997,3e-05,3.96802]
[1777186350825,44.3,77937.07,4.8,0.03003,3e-05,3.97496]
[1777186355859,44.31,77936.0,4.8,0.02999,3e-05,3.97022]
[1777186360895,44.31,77936.22,4.8,0.03001,3e-05,3.97236]
[1777186365930,44.32,77936.74,4.8,0.03004,3e-05,3.97536]
[1777186370967,44.32,77937.38,4.8,0.03007,3e-05,3.97868]
[1777186377009,44.33,77938.29,4.8,0.03011,3e-05,3.98306]
[1777186382044,44.33,77938.92,4.8,0.03014,3e-05,3.9863]
[1777186388086,44.34,77939.38,4.8,0.03017,3e-05,3.98934]
[1777186389269,44.34,77939.38,4.8,0.03017,3e-05,3.98934]
[1777186395135,44.34,77942.59,4.8,0.03027,3e-05,4.00072]
[1777186400169,44.35,77951.32,4.8,0.03051,3e-05,4.02789]
[1777186402184,44.35,77965.61,4.8,0.0309,3e-05,4.07092]
[1777186407219,44.35,77972.37,4.8,0.03109,3e-05,4.09181]
[1777186412254,44.35,77978.24,4.8,0.03123,3e-05,4.10672]
[1777186417289,44.35,77979.83,4.8,0.03128,3e-05,4.11187]
[1777186422325,44.35,77982.48,4.8,0.03135,3e-05,4.12018]
[1777186427360,44.35,77985.52,4.8,0.03144,3e-05,4.12955]
[1777186432395,44.35,77993.8,4.8,0.03166,3e-05,4.15473]
[1777186433513,44.35,77993.8,4.8,0.03166,3e-05,4.15473]
[1777186439444,44.35,78004.64,4.8,0.03196,3e-05,4.1874]
[1777186444479,44.35,78010.36,4.8,0.03212,3e-05,4.20453]
[1777186449514,44.35,78003.28,4.8,0.03192,3e-05,4.18251]
[1777186454549,44.35,77996.18,4.8,0.03172,3e-05,4.16085]
[1777186459583,44.35,77996.61,4.8,0.03173,3e-05,4.16214]
[1777186464619,44.35,77996.44,4.8,0.03173,3e-05,4.16161]
[1777186469657,44.35,77986.6,4.8,0.03146,3e-05,4.13196]
[1777186474692,44.35,77988.41,4.8,0.03149,3e-05,4.13452]
[1777186479726,44.35,77988.72,4.8,0.0315,3e-05,4.13572]
[1777186484762,44.35,77989.18,4.8,0.03151,3e-05,4.13737]
[1777186490807,44.35,77989.41,4.8,0.03152,3e-05,4.13838]
[1777186496849,44.36,77990.45,4.8,0.03155,3e-05,4.14184]
[1777186501884,44.36,77991.05,4.8,0.03157,3e-05,4.14385]
[1777186506918,44.36,77978.11,4.8,0.03122,3e-05,4.10509]
[1777186510356,44.36,77978.65,4.8,0.03124,3e-05,4.10692]
[1777186515982,44.36,77982.86,4.8,0.03136,3e-05,4.12019]
[1777186521018,44.36,77986.53,4.8,0.03146,3e-05,4.13162]
[1777186526053,44.36,77989.41,4.8,0.03154,3e-05,4.14052]
[1777186531087,44.36,77984.13,4.8,0.03138,3e-05,4.1216]
[1777186536122,44.36,77986.08,4.8,0.03143,3e-05,4.12772]
[1777186541158,44.36,77987.2,4.8,0.03146,3e-05,4.13127]
[1777186546193,44.36,77988.87,4.8,0.03151,3e-05,4.13645]
[1777186551228,44.36,77990.8,4.8,0.03157,3e-05,4.14235]
[1777186556262,44.36,77992.06,4.8,0.0316,3e-05,4.14616]
[1777186561297,44.36,77992.67,4.8,0.03162,3e-05,4.14795]
[1777186566337,44.36,77992.64,4.8,0.03161,3e-05,4.14778]
[1777186572379,44.36,77993.57,4.8,0.03164,3e-05,4.15047]
[1777186577414,44.36,77993.56,4.8,0.03164,3e-05,4.15032]
[1777186582448,44.36,77995.6,4.8,0.03169,3e-05,4.15636]
[1777186587484,44.36,78004.39,4.8,0.03193,3e-05,4.18283]
[1777186592519,44.36,78015.23,4.8,0.03221,3e-05,4.21224]
[1777186597554,44.36,78012.83,4.8,0.03213,3e-05,4.20435]
[1777186602588,44.36,78013.5,4.8,0.03215,3e-05,4.2059]
[1777186607624,44.35,78015.36,4.8,0.03219,3e-05,4.21109]
[1777186612658,44.35,78017.66,4.8,0.03225,3e-05,4.21762]
[1777186617694,44.35,78019.01,4.8,0.03229,3e-05,4.22121]
[1777186622729,44.35,78020.1,4.8,0.03231,3e-05,4.22394]
[1777186627764,44.35,78020.48,4.8,0.03232,3e-05,4.22446]
[1777186632798,44.35,78021.98,4.8,0.03235,3e-05,4.22838]
[1777186639848,44.34,78024.47,4.8,0.03241,3e-05,4.23492]
[1777186648913,44.34,78025.28,4.8,0.03242,3e-05,4.23581]
[1777186653948,44.33,78024.42,4.8,0.03236,3e-05,4.229]
[1777186655367,44.33,78024.42,4.8,0.03236,3e-05,4.229]
[1777186660996,44.33,78021.42,4.8,0.03227,3e-05,4.21846]
[1777186666032,44.33,78017.23,4.8,0.03214,3e-05,4.20487]
[1777186671067,44.33,78005.65,4.8,0.03182,3e-05,4.169]
[1777186676102,44.33,78002.45,4.8,0.03173,3e-05,4.15905]
[1777186681137,44.33,78002.71,4.8,0.03173,3e-05,4.1597]
[1777186687178,44.33,78002.54,4.8,0.03173,3e-05,4.15903]
[1777186697249,44.32,78002.54,4.8,0.03172,3e-05,4.15871]
[1777186702284,44.32,78007.09,4.8,0.03185,3e-05,4.17239]
[1777186707319,44.32,78007.95,4.8,0.03187,3e-05,4.17473]
[1777186712353,44.32,78008.89,4.8,0.03187,3e-05,4.17409]
[1777186717389,44.32,78010.91,4.8,0.03192,3e-05,4.17992]
[1777186722533,44.32,78010.97,4.8,0.03192,3e-05,4.1799]
[1777186728465,44.31,78014.39,4.8,0.03198,3e-05,4.18605]
[1777186729577,44.31,78014.39,4.8,0.03198,3e-05,4.18605]
[1777186735273,44.3,78014.22,4.8,0.03196,3e-05,4.18371]
[1777186741557,44.3,78014.38,4.8,0.03196,3e-05,4.18379]
[1777186747599,44.3,78016.19,4.8,0.032,3e-05,4.18906]
[1777186752634,44.3,78017.11,4.8,0.03203,3e-05,4.19167]
[1777186757669,44.3,78017.46,4.8,0.03203,3e-05,4.19247]
[1777186762704,44.3,78017.43,4.8,0.03203,3e-05,4.19211]
[1777186771767,44.3,78017.66,4.8,0.03201,3e-05,4.18915]
[1777186776802,44.3,78020.9,4.8,0.0321,3e-05,4.19873]
[1777186781837,44.29,78023.79,4.8,0.03217,3e-05,4.20718]
[1777186786874,44.29,78021.2,4.8,0.0321,3e-05,4.19878]
[1777186791909,44.29,78021.49,4.8,0.0321,3e-05,4.19925]
[1777186796944,44.29,78021.23,4.8,0.03209,3e-05,4.19805]
[1777186801979,44.29,78035.89,4.8,0.0325,3e-05,4.24262]
[1777186805958,44.29,78041.53,4.8,0.03265,3e-05,4.25951]
[1777186805964,44.29,78041.53,4.8,0.03265,3e-05,4.25951]
[1777186806736,44.29,78041.79,4.8,0.03266,3e-05,4.26013]
[1777186808152,44.29,78041.79,4.8,0.03267,3e-05,4.26111]
[1777186815966,44.31,78035.39,4.8,0.03254,3e-05,4.24684]
[1777186821028,44.32,78036.87,4.8,0.03262,3e-05,4.25602]
[1777186826121,44.48,78036.34,4.8,0.0331,3e-05,4.30697]
[1777186834233,44.5,78037.03,4.8,0.03315,3e-05,4.31231]
[1777186839268,44.51,78037.56,4.8,0.0332,3e-05,4.31793]
[1777186845310,44.52,78038.18,4.8,0.03327,3e-05,4.32452]
[1777186850444,44.53,78039.1,4.8,0.03332,3e-05,4.33041]
[1777186856521,44.55,78038.97,4.8,0.03336,3e-05,4.33448]
[1777186862434,44.56,78038.11,4.8,0.03338,3e-05,4.33695]
[1777186867469,44.57,78038.01,4.8,0.03341,3e-05,4.34028]
[1777186874517,44.59,78038.04,4.8,0.03346,3e-05,4.34541]
[1777186879553,44.6,78037.85,4.8,0.03349,3e-05,4.34839]
[1777186888616,44.62,78037.91,4.8,0.03355,3e-05,4.35498]
[1777186892831,44.62,78037.94,4.8,0.03356,3e-05,4.35578]
[1777186892845,44.63,78037.94,4.8,0.03356,3e-05,4.35534]
[1777186894874,44.63,78037.94,4.8,0.03356,3e-05,4.35534]
[1777186895577,44.63,78037.94,4.8,0.03358,3e-05,4.35695]
[1777186898341,44.63,78038.25,4.8,0.03358,3e-05,4.35792]
[1777186898687,44.64,78032.97,4.8,0.03346,3e-05,4.34388]
[1777186899288,44.64,78032.97,4.8,0.03346,3e-05,4.34388]
[1777186899694,44.64,78031.59,4.8,0.03343,3e-05,4.34074]
[1777186900580,44.64,78031.59,4.8,0.03343,3e-05,4.34074]
[1777186901827,44.67,78029.17,4.8,0.03343,3e-05,4.3414]
[1777186905873,44.76,78038.35,4.8,0.03399,3e-05,4.4014]
[1777186907827,44.77,78038.35,4.8,0.03401,3e-05,4.40284]
[1777186913313,44.83,78044.26,4.8,0.03439,3e-05,4.44405]
[1777186918828,44.95,78043.41,4.8,0.03472,3e-05,4.47859]
[1777186923863,44.99,78041.69,4.8,0.03479,3e-05,4.48638]
[1777186928898,44.99,78040.48,4.8,0.03478,3e-05,4.48545]
[1777186929344,44.99,78040.48,4.8,0.03478,3e-05,4.48545]
[1777186934940,45.0,78039.3,4.8,0.03478,3e-05,4.48525]
[1777186939975,45.01,78039.95,4.8,0.03483,3e-05,4.49024]
[1777186949300,45.02,78039.67,4.8,0.03483,3e-05,4.49052]
[1777186955080,45.04,78039.66,4.8,0.03488,3e-05,4.49474]
[1777186960115,45.05,78039.88,4.8,0.03491,3e-05,4.49835]
[1777186971192,45.07,78039.59,4.8,0.03496,3e-05,4.50378]
[1777186976227,45.08,78039.51,4.8,0.03499,3e-05,4.5064]
[1777186977934,45.08,78039.51,4.8,0.03499,3e-05,4.5064]
[1777186984282,45.09,78039.47,4.8,0.03503,3e-05,4.51085]
[1777186989319,45.1,78034.11,4.8,0.0349,3e-05,4.49681]
[1777186997375,45.11,78033.73,4.8,0.03493,3e-05,4.50023]
[1777187002410,45.12,78035.7,4.8,0.03502,3e-05,4.50926]
[1777187008452,45.13,78035.52,4.8,0.03504,3e-05,4.51202]
[1777187013486,45.14,78035.57,4.8,0.03505,3e-05,4.5116]
[1777187018522,45.15,78035.87,4.8,0.03508,3e-05,4.51531]
[1777187023557,45.16,78034.86,4.8,0.03508,3e-05,4.51486]
[1777187030606,45.17,78032.0,4.8,0.03503,3e-05,4.50958]
[1777187035641,45.25,78026.01,4.8,0.03511,3e-05,4.51726]
[1777187040676,45.32,78027.58,4.8,0.03538,3e-05,4.5461]
[1777187045712,45.38,78034.15,4.8,0.03577,3e-05,4.58748]
[1777187051754,45.4,78034.46,4.8,0.03586,3e-05,4.59714]
[1777187056788,45.41,78034.77,4.8,0.03589,3e-05,4.59988]
[1777187061824,45.42,78032.27,4.8,0.03583,3e-05,4.59369]
[1777187068873,45.43,78031.24,4.8,0.03585,3e-05,4.59619]
[1777187075921,45.44,78031.94,4.8,0.03587,3e-05,4.59751]
[1777187080957,45.45,78031.43,4.8,0.03587,3e-05,4.59762]
[1777187085992,45.45,78031.35,4.8,0.03589,3e-05,4.59943]
[1777187091030,45.46,78026.58,4.8,0.03577,3e-05,4.58599]
[1777187096065,45.47,78027.09,4.8,0.03583,3e-05,4.59255]
[1777187101105,45.48,78021.61,4.8,0.03568,3e-05,4.57696]
[1777187106140,45.48,78021.76,4.8,0.0357,3e-05,4.57927]
[1777187111174,45.49,78021.27,4.8,0.03571,3e-05,4.57955]
[1777187117217,45.49,78022.37,4.8,0.03576,3e-05,4.58522]
[1777187122252,45.5,78025.16,4.8,0.03586,3e-05,4.59582]
[1777187127287,45.5,78025.5,4.8,0.03589,3e-05,4.59862]
[1777187131864,45.51,78027.19,4.8,0.03592,3e-05,4.60197]
[1777187137356,45.51,78033.1,4.8,0.03612,3e-05,4.62267]
[1777187139760,45.52,78033.06,4.8,0.03612,3e-05,4.62285]
[1777187145413,45.52,78033.28,4.8,0.03615,3e-05,4.62572]
[1777187150448,45.54,78036.45,4.8,0.03631,3e-05,4.6429]
[1777187156794,45.55,78039.99,4.8,0.03643,3e-05,4.65529]
[1777187162532,45.55,78040.76,4.8,0.03647,3e-05,4.65977]
[1777187167567,45.56,78039.61,4.8,0.03645,3e-05,4.6573]
[1777187172602,45.57,78031.25,4.8,0.03623,3e-05,4.63433]
[1777187177637,45.61,78030.65,4.8,0.03634,3e-05,4.64602]
[1777187182673,45.64,78030.72,4.8,0.03645,3e-05,4.65672]
[1777187187708,45.64,78030.4,4.8,0.03645,3e-05,4.65694]
[1777187193749,45.65,78030.12,4.8,0.03643,3e-05,4.65416]
[1777187198785,45.67,78027.2,4.8,0.0364,3e-05,4.65087]
[1777187204828,45.68,78027.08,4.8,0.03643,3e-05,4.65436]
[1777187211368,45.7,78027.95,4.8,0.03653,3e-05,4.66463]
[1777187219932,45.75,78027.99,4.8,0.0367,3e-05,4.6826]
[1777187225974,45.76,78028.44,4.8,0.03673,3e-05,4.68521]
[1777187231010,45.76,78031.52,4.8,0.03683,3e-05,4.69604]
[1777187236044,45.76,78031.79,4.8,0.03685,3e-05,4.69778]
[1777187241080,45.76,78031.45,4.8,0.03684,3e-05,4.69755]
[1777187246116,45.77,78031.54,4.8,0.03685,3e-05,4.69869]
[1777187252158,45.77,78030.94,4.8,0.03682,3e-05,4.69455]
[1777187257193,45.77,78028.82,4.8,0.03677,3e-05,4.68867]
[1777187262227,45.78,78028.31,4.8,0.03676,3e-05,4.68797]
[1777187267263,45.78,78027.99,4.8,0.03676,3e-05,4.68787]
[1777187272301,45.78,78027.91,4.8,0.03677,3e-05,4.68853]
[1777187277335,45.78,78019.7,4.8,0.03653,3e-05,4.66324]
[1777187282371,45.79,78020.13,4.8,0.03655,3e-05,4.66572]
[1777187287405,45.79,78019.46,4.8,0.03654,3e-05,4.66466]
[1777187293448,45.79,78019.57,4.8,0.03656,3e-05,4.66628]
[1777187301504,45.8,78019.73,4.8,0.03658,3e-05,4.66839]
[1777187306539,45.8,78019.8,4.8,0.03659,3e-05,4.66961]
[1777187311574,45.81,78019.45,4.8,0.03656,3e-05,4.66608]
[1777187316609,45.81,78019.0,4.8,0.03656,3e-05,4.66565]
[1777187321644,45.81,78019.45,4.8,0.03658,3e-05,4.66808]
[1777187326679,45.81,78019.54,4.8,0.0366,3e-05,4.66932]
[1777187331715,45.82,78020.31,4.8,0.03663,3e-05,4.67269]
[1777187336750,45.82,78017.99,4.8,0.03658,3e-05,4.66787]
[1777187341785,45.84,78017.96,4.8,0.03662,3e-05,4.67189]
[1777187346820,45.84,78014.95,4.8,0.03654,3e-05,4.66316]
[1777187351855,45.84,78015.59,4.8,0.03657,3e-05,4.66609]
[1777187356894,45.84,78015.29,4.8,0.03657,3e-05,4.66599]
[1777187361924,45.85,78015.6,4.8,0.03658,3e-05,4.66782]
[1777187366960,45.85,78015.78,4.8,0.0366,3e-05,4.6692]
[1777187371995,45.85,78015.29,4.8,0.03656,3e-05,4.66503]
[1777187377029,45.85,78015.14,4.8,0.03657,3e-05,4.66536]
[1777187382065,45.86,78015.03,4.8,0.03657,3e-05,4.66582]
[1777187390122,45.86,78014.77,4.8,0.03658,3e-05,4.66625]
[1777187395156,45.86,78014.4,4.8,0.03657,3e-05,4.66585]
[1777187400191,45.87,78015.05,4.8,0.0366,3e-05,4.66868]
[1777187405226,45.87,78015.25,4.8,0.03661,3e-05,4.67007]
[1777187410553,45.87,78015.01,4.8,0.03661,3e-05,4.66989]
[1777187422345,45.88,78015.42,4.8,0.03664,3e-05,4.67321]
[1777187427380,45.88,78014.87,4.8,0.03663,3e-05,4.67216]
[1777187435435,45.88,78015.96,4.8,0.03665,3e-05,4.67336]
[1777187440471,45.88,78016.01,4.8,0.03666,3e-05,4.6742]
[1777187445506,45.89,78019.05,4.8,0.03676,3e-05,4.68458]
[1777187450541,45.89,78019.43,4.8,0.03677,3e-05,4.68641]
[1777187455576,45.89,78019.99,4.8,0.0368,3e-05,4.68881]
[1777187460610,45.89,78024.65,4.8,0.03694,3e-05,4.70425]
[1777187467660,45.89,78024.65,4.8,0.03695,3e-05,4.70497]
[1777187472695,45.89,78024.14,4.8,0.03694,3e-05,4.70387]
[1777187477731,45.9,78031.13,4.8,0.03716,3e-05,4.72684]
[1777187482766,45.9,78033.51,4.8,0.03723,3e-05,4.73484]
[1777187496865,45.9,78033.68,4.8,0.03722,3e-05,4.73295]
[1777187505928,45.9,78032.1,4.8,0.03718,3e-05,4.72871]
[1777187510963,45.91,78032.92,4.8,0.03722,3e-05,4.73276]
[1777187517005,45.91,78033.21,4.8,0.03725,3e-05,4.73598]
[1777187522041,45.91,78033.08,4.8,0.03725,3e-05,4.73604]
[1777187529401,45.92,78033.11,4.8,0.03725,3e-05,4.73642]
[1777187538152,45.94,78032.72,4.8,0.03732,3e-05,4.74357]
[1777187547064,45.94,78032.67,4.8,0.03733,3e-05,4.74375]
[1777187555272,45.95,78032.67,4.8,0.03731,3e-05,4.74179]
[1777187563327,45.95,78034.0,4.8,0.03737,3e-05,4.74716]
[1777187568363,45.95,78030.79,4.8,0.03727,3e-05,4.73747]
[1777187573398,45.95,78031.41,4.8,0.0373,3e-05,4.74017]
[1777187578433,45.96,78030.13,4.8,0.03727,3e-05,4.73676]
[1777187583467,45.96,78030.46,4.8,0.03728,3e-05,4.73854]
[1777187588503,45.96,78030.38,4.8,0.03729,3e-05,4.73912]
[1777187595552,45.96,78030.88,4.8,0.03731,3e-05,4.74169]
[1777187600587,45.96,78033.01,4.8,0.03739,3e-05,4.74918]
[1777187605622,45.97,78032.82,4.8,0.03739,3e-05,4.74914]
[1777187612670,45.97,78032.7,4.8,0.03736,3e-05,4.74606]
[1777187617706,45.97,78032.98,4.8,0.03738,3e-05,4.74749]
[1777187622741,45.97,78032.29,4.8,0.03736,3e-05,4.74578]
[1777187628783,45.97,78032.43,4.8,0.03737,3e-05,4.74687]
[1777187634824,45.98,78033.09,4.8,0.0374,3e-05,4.74966]
[1777187639860,45.98,78032.74,4.8,0.03739,3e-05,4.74905]
[1777187644894,45.98,78032.12,4.8,0.03738,3e-05,4.74755]
[1777187646728,45.98,78032.12,4.8,0.03738,3e-05,4.74755]
[1777187646829,45.98,78032.12,4.8,0.03738,3e-05,4.74774]
[1777187647172,45.98,78032.12,4.8,0.03738,3e-05,4.74774]
[1777187647271,45.98,78032.13,4.8,0.03738,3e-05,4.74777]
[1777187657986,45.98,78032.17,4.8,0.03739,3e-05,4.74888]
[1777187663021,45.98,78032.42,4.8,0.0374,3e-05,4.7501]
[1777187668056,45.98,78032.24,4.8,0.0374,3e-05,4.74992]
[1777187673091,45.99,78031.79,4.8,0.03737,3e-05,4.74542]
[1777187679133,45.99,78032.51,4.8,0.03739,3e-05,4.74822]
[1777187689202,45.99,78032.29,4.8,0.03739,3e-05,4.74825]
[1777187694238,45.99,78032.48,4.8,0.0374,3e-05,4.74923]
[1777187699272,45.99,78028.89,4.8,0.0373,3e-05,4.73804]
[1777187704310,45.99,78036.1,4.8,0.03752,3e-05,4.76164]
[1777187705848,45.99,78036.1,4.8,0.03752,3e-05,4.76164]
[1777187712367,46.0,78036.0,4.8,0.03754,3e-05,4.76382]
[1777187717617,46.01,78036.28,4.8,0.03756,3e-05,4.76629]
[1777187727473,46.01,78036.29,4.8,0.03757,3e-05,4.76707]
[1777187732507,46.01,78036.67,4.8,0.03756,3e-05,4.76481]
[1777187737543,46.01,78036.24,4.8,0.03754,3e-05,4.76339]
[1777187742578,46.01,78036.3,4.8,0.03755,3e-05,4.76355]
[1777187748620,46.01,78036.73,4.8,0.03756,3e-05,4.76488]
[1777187754662,46.01,78036.55,4.8,0.03755,3e-05,4.76421]
[1777187760703,46.01,78036.66,4.8,0.03755,3e-05,4.76449]
[1777187765739,46.01,78036.72,4.8,0.03756,3e-05,4.76469]
[1777187770773,46.01,78037.06,4.8,0.03757,3e-05,4.76583]
[1777187775810,46.01,78037.5,4.8,0.03758,3e-05,4.76735]
[1777187780845,46.01,78040.06,4.8,0.03766,3e-05,4.77571]
[1777187785879,46.01,78039.19,4.8,0.03763,3e-05,4.77289]
[1777187790915,46.01,78039.6,4.8,0.03765,3e-05,4.77414]
[1777187795951,46.01,78040.14,4.8,0.03764,3e-05,4.77232]
[1777187800988,46.01,78043.26,4.8,0.03773,3e-05,4.78224]
[1777187806024,46.01,78043.18,4.8,0.03773,3e-05,4.78183]
[1777187811059,46.01,78043.39,4.8,0.03773,3e-05,4.78242]
[1777187816094,46.01,78044.12,4.8,0.03775,3e-05,4.78472]
[1777187821129,46.01,78043.7,4.8,0.03774,3e-05,4.78334]
[1777187826164,46.01,78043.74,4.8,0.03774,3e-05,4.78348]
[1777187834221,46.01,78043.61,4.8,0.03774,3e-05,4.78313]
[1777187840262,46.01,78043.73,4.8,0.03774,3e-05,4.7836]
[1777187845298,46.01,78044.37,4.8,0.03776,3e-05,4.78576]
[1777187853354,46.01,78043.44,4.8,0.03771,3e-05,4.77948]
[1777187861410,46.01,78043.44,4.8,0.03771,3e-05,4.77973]
[1777187867452,46.01,78043.49,4.8,0.03772,3e-05,4.78011]
[1777187872487,46.01,78043.36,4.8,0.03771,3e-05,4.77987]
[1777187875395,46.01,78043.36,4.8,0.03771,3e-05,4.77987]
[1777187875496,46.01,78043.36,4.8,0.03772,3e-05,4.77999]
[1777187880543,46.0,78043.44,4.8,0.03769,3e-05,4.77702]
[1777187885578,45.99,78044.18,4.8,0.03768,3e-05,4.7762]
[1777187890613,45.98,78044.24,4.8,0.03765,3e-05,4.7732]
[1777187895648,45.97,78044.21,4.8,0.03762,3e-05,4.76994]
[1777187900682,45.96,78044.28,4.8,0.03759,3e-05,4.76704]
[1777187901977,45.96,78044.28,4.8,0.03759,3e-05,4.76704]
[1777187911760,45.94,78044.24,4.8,0.0375,3e-05,4.75669]
[1777187916797,45.93,78043.61,4.8,0.03745,3e-05,4.75164]
[1777187920825,45.92,78030.14,4.8,0.03701,3e-05,4.70539]
[1777187922382,45.92,78028.09,4.8,0.03695,3e-05,4.69831]
[1777187923163,45.92,78028.24,4.8,0.03695,3e-05,4.69898]
[1777187930032,45.92,78033.11,4.8,0.03711,3e-05,4.71543]
[1777187936937,45.93,78031.0,4.8,0.03706,3e-05,4.71005]
[1777187941972,45.93,78030.87,4.8,0.03706,3e-05,4.71035]
[1777187947007,45.93,78023.55,4.8,0.03685,3e-05,4.68763]
[1777187952042,45.94,78010.29,4.8,0.03646,3e-05,4.64625]
[1777187958083,45.94,78010.66,4.8,0.03648,3e-05,4.64865]
[1777187963118,45.94,78010.68,4.8,0.03649,3e-05,4.64963]
[1777187968154,45.95,78011.05,4.8,0.03651,3e-05,4.65171]
[1777187973189,45.95,78015.01,4.8,0.03661,3e-05,4.6618]
[1777187978225,45.95,78014.97,4.8,0.03662,3e-05,4.66248]
[1777187983259,45.95,78018.44,4.8,0.03673,3e-05,4.67434]
[1777187991315,45.96,78020.28,4.8,0.03679,3e-05,4.68131]
[1777187999372,45.96,78023.2,4.8,0.03689,3e-05,4.69149]
[1777188004407,45.96,78023.87,4.8,0.03692,3e-05,4.69415]
[1777188010654,45.96,78023.52,4.8,0.03691,3e-05,4.69343]
[1777188016492,45.96,78023.83,4.8,0.03693,3e-05,4.69524]
[1777188021528,45.97,78023.83,4.8,0.03693,3e-05,4.69576]
[1777188026563,45.97,78023.72,4.8,0.03693,3e-05,4.69592]
[1777188031598,45.97,78024.28,4.8,0.03693,3e-05,4.69481]
[1777188036633,45.97,78031.05,4.8,0.03714,3e-05,4.71697]
[1777188042261,45.97,78033.61,4.8,0.03722,3e-05,4.72542]
[1777188047710,45.97,78034.2,4.8,0.03724,3e-05,4.72766]
[1777188053752,45.97,78033.84,4.8,0.03723,3e-05,4.72678]
[1777188059793,45.97,78033.83,4.8,0.03723,3e-05,4.72702]
[1777188060486,45.97,78033.83,4.8,0.03723,3e-05,4.72702]
[1777188060801,45.97,78033.64,4.8,0.03723,3e-05,4.72645]
[1777188061508,45.97,78033.64,4.8,0.03723,3e-05,4.72645]
[1777188061808,45.97,78034.09,4.8,0.03724,3e-05,4.72725]
[1777188067850,45.97,78034.27,4.8,0.03724,3e-05,4.72809]
[1777188072885,45.97,78039.25,4.8,0.0374,3e-05,4.7443]
[1777188078927,45.97,78038.13,4.8,0.03737,3e-05,4.7409]
[1777188084970,45.97,78038.85,4.8,0.03739,3e-05,4.74352]
[1777188090006,45.98,78038.34,4.8,0.03738,3e-05,4.74224]
[1777188095039,45.98,78039.99,4.8,0.03741,3e-05,4.74448]
[1777188100075,45.98,78040.33,4.8,0.03742,3e-05,4.74597]
[1777188105109,45.98,78043.34,4.8,0.03752,3e-05,4.75602]
[1777188111152,45.98,78043.05,4.8,0.03751,3e-05,4.75537]
[1777188116187,45.98,78043.25,4.8,0.03752,3e-05,4.75619]
[1777188123236,45.98,78044.05,4.8,0.03754,3e-05,4.75892]
[1777188128271,45.98,78051.38,4.8,0.03777,3e-05,4.78267]
[1777188133306,45.98,78055.42,4.8,0.03789,3e-05,4.79574]
[1777188139348,45.98,78054.72,4.8,0.03787,3e-05,4.79332]
[1777188144383,45.98,78054.53,4.8,0.03786,3e-05,4.79256]
[1777188149418,45.98,78045.87,4.8,0.0376,3e-05,4.76447]
[1777188154453,45.98,78043.31,4.8,0.03749,3e-05,4.75294]
[1777188159488,45.98,78042.47,4.8,0.03747,3e-05,4.75048]
[1777188165530,45.98,78042.03,4.8,0.03746,3e-05,4.74942]
[1777188171573,45.98,78041.96,4.8,0.03746,3e-05,4.74958]
[1777188177614,45.98,78041.97,4.8,0.03747,3e-05,4.74997]
[1777188182649,45.98,78043.54,4.8,0.03752,3e-05,4.75528]
[1777188190705,45.99,78044.9,4.8,0.03756,3e-05,4.76001]
[1777188195741,45.99,78044.87,4.8,0.03756,3e-05,4.76014]
[1777188201783,45.99,78047.36,4.8,0.03764,3e-05,4.76841]
[1777188203899,45.99,78046.79,4.8,0.03762,3e-05,4.76659]
[1777188203934,45.99,78047.1,4.8,0.03763,3e-05,4.76761]
[1777188205705,45.99,78046.96,4.8,0.03762,3e-05,4.76649]
[1777188205811,45.98,78047.41,4.8,0.03763,3e-05,4.76727]
[1777188212859,45.98,78047.52,4.8,0.03761,3e-05,4.76427]
[1777188217894,45.98,78047.8,4.8,0.03762,3e-05,4.76519]
[1777188222930,45.98,78050.68,4.8,0.03771,3e-05,4.77445]
[1777188228972,45.98,78047.9,4.8,0.03762,3e-05,4.76536]
[1777188234007,45.98,78047.26,4.8,0.0376,3e-05,4.76321]
[1777188239041,45.98,78047.33,4.8,0.0376,3e-05,4.76334]
[1777188244077,45.98,78045.09,4.8,0.03753,3e-05,4.75599]
[1777188249112,45.98,78040.22,4.8,0.03738,3e-05,4.74026]
[1777188254147,45.98,78040.3,4.8,0.03738,3e-05,4.7406]
[1777188259183,45.98,78040.4,4.8,0.03739,3e-05,4.741]
[1777188264218,45.98,78040.64,4.8,0.0374,3e-05,4.74185]
[1777188275295,45.98,78041.1,4.8,0.03739,3e-05,4.74003]
[1777188282344,45.98,78041.25,4.8,0.03739,3e-05,4.74061]
[1777188289393,45.98,78041.55,4.8,0.0374,3e-05,4.74167]
[1777188294428,45.98,78041.53,4.8,0.0374,3e-05,4.74168]
[1777188301477,45.98,78041.39,4.8,0.0374,3e-05,4.74133]
[1777188308527,45.98,78041.39,4.8,0.0374,3e-05,4.74144]
[1777188319604,45.99,78041.71,4.8,0.03741,3e-05,4.74264]
[1777188327659,45.99,78041.7,4.8,0.03741,3e-05,4.74271]
[1777188334709,45.99,78040.84,4.8,0.03736,3e-05,4.7366]
[1777188339743,45.99,78041.05,4.8,0.03737,3e-05,4.73738]
[1777188344780,45.99,78041.53,4.8,0.03738,3e-05,4.73903]
[1777188349815,45.99,78041.7,4.8,0.03739,3e-05,4.73967]
[1777188355856,45.99,78041.29,4.8,0.03738,3e-05,4.73848]
[1777188361898,45.99,78039.06,4.8,0.03731,3e-05,4.73142]
[1777188371969,45.99,78037.67,4.8,0.03727,3e-05,4.72731]
[1777188377004,45.99,78027.52,4.8,0.03697,3e-05,4.69497]
[1777188384053,45.99,78027.56,4.8,0.03697,3e-05,4.6957]
[1777188396137,45.99,78027.4,4.8,0.03695,3e-05,4.69276]
[1777188401172,46.0,78027.13,4.8,0.03695,3e-05,4.69233]
[1777188406217,46.0,78027.0,4.8,0.03695,3e-05,4.69236]
[1777188411244,46.0,78024.51,4.8,0.03688,3e-05,4.68486]
[1777188417286,46.0,78024.99,4.8,0.0369,3e-05,4.68702]
[1777188422321,46.0,78027.22,4.8,0.03697,3e-05,4.6947]
[1777188427356,46.0,78026.7,4.8,0.03696,3e-05,4.69353]
[1777188432391,46.0,78026.71,4.8,0.03697,3e-05,4.69415]
[1777188437425,46.01,78025.86,4.8,0.03695,3e-05,4.69191]
[1777188439560,46.01,78026.19,4.8,0.03696,3e-05,4.69306]
[1777188440409,46.01,78026.19,4.8,0.03696,3e-05,4.69315]
[1777188440447,46.01,78026.22,4.8,0.03696,3e-05,4.69372]
[1777188443952,46.01,78026.22,4.8,0.03696,3e-05,4.69372]
[1777188444053,46.1,78026.22,4.8,0.03726,3e-05,4.72468]
[1777188445268,46.1,78026.22,4.8,0.03726,3e-05,4.72468]
[1777188445369,46.1,78026.22,4.8,0.03727,3e-05,4.72509]
[1777188446956,46.13,78026.19,4.8,0.03737,3e-05,4.73529]
[1777188447945,46.13,78026.19,4.8,0.03737,3e-05,4.73529]
[1777188450426,46.16,78026.25,4.8,0.03746,3e-05,4.74558]
[1777188450527,46.22,78026.25,4.8,0.03765,3e-05,4.76445]
[1777188451807,46.22,78026.25,4.8,0.03765,3e-05,4.76445]
[1777188451851,46.22,78026.25,4.8,0.03762,3e-05,4.76133]
[1777188457566,46.24,78027.23,4.8,0.03771,3e-05,4.77004]
[1777188463608,46.26,78027.82,4.8,0.03778,3e-05,4.77744]
[1777188469649,46.39,78028.17,4.8,0.03823,3e-05,4.82351]
[1777188474685,46.51,78028.25,4.8,0.03862,3e-05,4.86424]
[1777188479720,46.62,78027.91,4.8,0.03897,3e-05,4.89992]
[1777188487777,46.76,78028.09,4.8,0.03943,3e-05,4.94687]
[1777188492812,46.79,78028.48,4.8,0.03953,3e-05,4.95657]
[1777188497846,46.8,78028.04,4.8,0.03954,3e-05,4.95809]
[1777188502882,46.87,78027.9,4.8,0.03976,3e-05,4.98086]
[1777188511506,46.87,78027.9,4.8,0.03976,3e-05,4.98086]
[1777188517986,47.07,78027.72,4.8,0.04039,3e-05,5.04402]
[1777188523022,47.07,78027.62,4.8,0.04041,3e-05,5.04578]
[1777188528057,47.09,78023.5,4.8,0.04034,3e-05,5.03813]
[1777188533272,47.1,78024.34,4.8,0.04038,3e-05,5.04257]
[1777188536306,47.11,78024.34,4.8,0.04042,3e-05,5.04673]
[1777188536681,47.16,78024.34,4.8,0.04059,3e-05,5.0633]
[1777188539776,47.17,78024.08,4.8,0.04062,3e-05,5.06688]
[1777188549936,47.28,78024.36,4.8,0.04099,3e-05,5.1043]
[1777188553377,47.31,78022.11,4.8,0.041,3e-05,5.10477]
[1777188559786,47.31,78020.86,4.8,0.04098,3e-05,5.10247]
[1777188565315,47.32,78023.08,4.8,0.04108,3e-05,5.11264]
[1777188571358,47.34,78023.04,4.8,0.04113,3e-05,5.11704]
[1777188576393,47.39,78023.08,4.8,0.04129,3e-05,5.13307]
[1777188581428,47.4,78022.89,4.8,0.04132,3e-05,5.13662]
[1777188586463,47.41,78023.27,4.8,0.04135,3e-05,5.13934]
[1777188592505,47.41,78023.09,4.8,0.04136,3e-05,5.14049]
[1777188598548,47.42,78022.23,4.8,0.04135,3e-05,5.13961]
[1777188603582,47.42,78022.62,4.8,0.04138,3e-05,5.14224]
[1777188609625,47.43,78023.19,4.8,0.04141,3e-05,5.14565]
[1777188615667,47.43,78022.35,4.8,0.0414,3e-05,5.14426]
[1777188620701,47.44,78020.11,4.8,0.04134,3e-05,5.13803]
[1777188622308,47.44,78020.11,4.8,0.04134,3e-05,5.13803]
[1777188623385,47.44,78015.97,4.8,0.04121,3e-05,5.12484]
[1777188629765,47.44,78014.32,4.8,0.04117,3e-05,5.12121]
[1777188634799,47.45,78008.48,4.8,0.04098,3e-05,5.09981]
[1777188639835,47.45,78007.76,4.8,0.04097,3e-05,5.09902]
[1777188644870,47.46,78008.48,4.8,0.04101,3e-05,5.10299]
[1777188649905,47.46,78010.48,4.8,0.04109,3e-05,5.11113]
[1777188659975,47.47,78010.33,4.8,0.04111,3e-05,5.11383]
[1777188666017,47.48,78008.9,4.8,0.04109,3e-05,5.11114]
[1777188671052,47.48,78009.15,4.8,0.04111,3e-05,5.11367]
[1777188677094,47.49,78009.18,4.8,0.04113,3e-05,5.11581]
[1777188684143,47.5,78008.18,4.8,0.04112,3e-05,5.11488]
[1777188689178,47.5,78008.17,4.8,0.04114,3e-05,5.11656]
[1777188694213,47.51,78006.36,4.8,0.04107,3e-05,5.10873]
[1777188699248,47.51,78005.02,4.8,0.04105,3e-05,5.10611]
[1777188704283,47.52,78004.79,4.8,0.04106,3e-05,5.10712]
[1777188709319,47.52,78004.62,4.8,0.04107,3e-05,5.10831]
[1777188714354,47.53,78005.07,4.8,0.0411,3e-05,5.11151]
[1777188720395,47.53,78005.83,4.8,0.04115,3e-05,5.11602]
[1777188725431,47.54,78010.14,4.8,0.0413,3e-05,5.13183]
[1777188730570,47.54,78009.88,4.8,0.0413,3e-05,5.1322]
[1777188736508,47.55,78009.63,4.8,0.04132,3e-05,5.13354]
[1777188741543,47.55,78008.98,4.8,0.04131,3e-05,5.13293]
[1777188747585,47.56,78008.89,4.8,0.04133,3e-05,5.13448]
[1777188752620,47.56,78005.69,4.8,0.04121,3e-05,5.12189]
[1777188757654,47.57,78005.6,4.8,0.04123,3e-05,5.12321]
[1777188762690,47.57,78005.02,4.8,0.04122,3e-05,5.12292]
[1777188767726,47.58,78004.98,4.8,0.04124,3e-05,5.1247]
[1777188772763,47.58,77993.35,4.8,0.04089,3e-05,5.08823]
[1777188777011,47.59,77993.06,4.8,0.04089,3e-05,5.08839]
[1777188782833,47.59,77993.21,4.8,0.04092,3e-05,5.09146]
[1777188788531,47.6,77993.46,4.8,0.04094,3e-05,5.09372]
[1777188793309,47.61,77993.66,4.8,0.04097,3e-05,5.09655]
[1777188803980,47.62,77993.41,4.8,0.041,3e-05,5.09975]
[1777188809014,47.62,77993.51,4.8,0.04102,3e-05,5.10191]
[1777188814049,47.63,77993.18,4.8,0.041,3e-05,5.09909]
[1777188819085,47.63,77993.14,4.8,0.04102,3e-05,5.10083]
[1777188828151,47.64,77995.15,4.8,0.04112,3e-05,5.11079]
[1777188833187,47.65,77998.43,4.8,0.04124,3e-05,5.12325]
[1777188839230,47.66,77997.42,4.8,0.04123,3e-05,5.12187]
[1777188844264,47.66,77996.96,4.8,0.04123,3e-05,5.12191]
[1777188849300,47.66,77994.96,4.8,0.04118,3e-05,5.11687]
[1777188854335,47.67,77998.29,4.8,0.0413,3e-05,5.12928]
[1777188859370,47.67,77998.3,4.8,0.04131,3e-05,5.13069]
[1777188870446,47.68,77998.2,4.8,0.04134,3e-05,5.13325]
[1777188875482,47.69,77997.95,4.8,0.04132,3e-05,5.13011]
[1777188880516,47.69,77997.61,4.8,0.04132,3e-05,5.13025]
[1777188887565,47.69,77997.96,4.8,0.04135,3e-05,5.13313]
[1777188892602,47.7,77997.59,4.8,0.04135,3e-05,5.13313]
[1777188897635,47.7,77997.22,4.8,0.04135,3e-05,5.13313]
[1777188902671,47.71,77998.02,4.8,0.04139,3e-05,5.13695]
[1777188910880,47.71,77997.51,4.8,0.04138,3e-05,5.13644]
[1777188917781,47.72,77997.5,4.8,0.0414,3e-05,5.13871]
[1777188922815,47.72,77997.44,4.8,0.04141,3e-05,5.13965]
[1777188929864,47.72,77997.34,4.8,0.04143,3e-05,5.14088]
[1777188934899,47.73,77995.64,4.8,0.04136,3e-05,5.13302]
[1777188939934,47.73,77992.11,4.8,0.04126,3e-05,5.12267]
[1777188944970,47.74,77992.52,4.8,0.04128,3e-05,5.12529]
[1777188950008,47.74,77992.28,4.8,0.04129,3e-05,5.1258]
[1777188959068,47.75,77992.35,4.8,0.04131,3e-05,5.12837]
[1777188965110,47.75,77992.47,4.8,0.04133,3e-05,5.13033]
[1777188971152,47.76,77992.51,4.8,0.04135,3e-05,5.13202]
[1777188976187,47.76,77992.29,4.8,0.04135,3e-05,5.13259]
[1777188981222,47.76,77996.63,4.8,0.04151,3e-05,5.14809]
[1777188986258,47.77,77996.39,4.8,0.04151,3e-05,5.14843]
[1777188991293,47.77,77996.48,4.8,0.0415,3e-05,5.14622]
[1777188997335,47.78,77995.92,4.8,0.04149,3e-05,5.14569]
[1777189002369,47.78,77996.21,4.8,0.04151,3e-05,5.1477]
[1777189007406,47.78,77996.15,4.8,0.04152,3e-05,5.14853]
[1777189021504,47.79,77996.22,4.8,0.04155,3e-05,5.15155]
[1777189026876,47.79,77995.92,4.8,0.04155,3e-05,5.15132]
[1777189034033,47.8,77995.78,4.8,0.04155,3e-05,5.152]
[1777189039630,47.8,77995.44,4.8,0.04156,3e-05,5.15236]
[1777189044665,47.8,77993.92,4.8,0.04152,3e-05,5.14829]
[1777189049700,47.81,77993.81,4.8,0.04152,3e-05,5.14886]
[1777189056750,47.82,77993.27,4.8,0.04153,3e-05,5.14805]
[1777189062792,47.84,77993.17,4.8,0.04159,3e-05,5.15483]
[1777189067753,47.85,77992.56,4.8,0.04161,3e-05,5.15638]
[1777189073869,47.88,77991.85,4.8,0.04169,3e-05,5.16441]
[1777189079910,47.91,77991.41,4.8,0.04175,3e-05,5.17072]
[1777189085349,47.92,77990.58,4.8,0.04178,3e-05,5.17301]
[1777189095204,47.94,77989.95,4.8,0.04181,3e-05,5.17652]
[1777189095876,47.95,77989.99,4.8,0.04184,3e-05,5.17927]
[1777189097804,47.95,77995.66,4.8,0.04203,3e-05,5.19916]
[1777189103072,47.97,77995.5,4.8,0.04209,3e-05,5.20436]
[1777189105363,47.97,77995.5,4.8,0.04209,3e-05,5.20436]
[1777189106093,47.96,77995.42,4.8,0.04204,3e-05,5.20024]
[1777189110427,47.9,77995.68,4.8,0.04185,3e-05,5.18122]
[1777189112860,47.88,77995.42,4.8,0.04177,3e-05,5.172]
[1777189124219,47.86,77995.34,4.8,0.04171,3e-05,5.16574]
[1777189129254,47.83,78006.29,4.8,0.04196,3e-05,5.19127]
[1777189134289,47.82,78006.38,4.8,0.04193,3e-05,5.18911]
[1777189140331,47.82,78006.81,4.8,0.04192,3e-05,5.18765]
[1777189145366,47.81,77999.49,4.8,0.04166,3e-05,5.16118]
[1777189148273,47.81,77999.47,4.8,0.04165,3e-05,5.16025]
[1777189148921,47.8,77999.47,4.8,0.04165,3e-05,5.15983]
[1777189151733,47.8,77996.88,4.8,0.04155,3e-05,5.15004]
[1777189152415,47.81,77996.87,4.8,0.04157,3e-05,5.15177]
[1777189153297,47.81,77996.87,4.8,0.04157,3e-05,5.15177]
[1777189159464,47.84,77994.6,4.8,0.04161,3e-05,5.15588]
[1777189160709,47.84,77994.6,4.8,0.04161,3e-05,5.15588]
[1777189165883,47.86,77994.6,4.8,0.04167,3e-05,5.16186]
[1777189167464,47.87,77994.6,4.8,0.0417,3e-05,5.16464]
[1777189170685,47.88,77994.6,4.8,0.04174,3e-05,5.16858]
[1777189176585,47.89,77995.4,4.8,0.04177,3e-05,5.17077]
[1777189182627,47.89,77995.03,4.8,0.04176,3e-05,5.17023]
[1777189187084,47.9,77994.85,4.8,0.04177,3e-05,5.17096]
[1777189188187,47.9,77994.85,4.8,0.04179,3e-05,5.17309]
[1777189193704,47.91,77995.33,4.8,0.04185,3e-05,5.17881]
[1777189198739,47.92,77994.11,4.8,0.04181,3e-05,5.17526]
[1777189203774,47.92,77994.16,4.8,0.04182,3e-05,5.17589]
[1777189208809,47.92,77994.02,4.8,0.04182,3e-05,5.17588]
[1777189213844,47.92,77994.08,4.8,0.04183,3e-05,5.17653]
[1777189218879,47.92,77994.13,4.8,0.04183,3e-05,5.17713]
[1777189223914,47.92,77994.07,4.8,0.04183,3e-05,5.17736]
[1777189229956,47.92,77994.77,4.8,0.04186,3e-05,5.18018]
[1777189233160,47.92,77994.78,4.8,0.04186,3e-05,5.18029]
[1777189233256,47.92,77994.77,4.8,0.04184,3e-05,5.1768]
[1777189239925,47.96,77994.8,4.8,0.04196,3e-05,5.18889]
[1777189245108,48.09,77994.8,4.8,0.04239,3e-05,5.23209]
[1777189254123,48.21,77994.85,4.8,0.04277,3e-05,5.26992]
[1777189263187,48.22,77994.82,4.8,0.04281,3e-05,5.2736]
[1777189274263,48.23,77994.8,4.8,0.04286,3e-05,5.27846]
[1777189281312,48.24,77995.2,4.8,0.0429,3e-05,5.2826]
[1777189286348,48.25,77997.59,4.8,0.04299,3e-05,5.29248]
[1777189291383,48.25,77999.5,4.8,0.04305,3e-05,5.29708]
[1777189296418,48.26,78000.96,4.8,0.04312,3e-05,5.30378]
[1777189302460,48.26,78000.5,4.8,0.04312,3e-05,5.30447]
[1777189307494,48.27,78001.05,4.8,0.04316,3e-05,5.30812]
[1777189312530,48.28,78001.02,4.8,0.04318,3e-05,5.30984]
[1777189319582,48.28,78001.31,4.8,0.04321,3e-05,5.31333]
[1777189329652,48.29,78001.3,4.8,0.04325,3e-05,5.31685]
[1777189334687,48.3,78001.77,4.8,0.04328,3e-05,5.32017]
[1777189340728,48.31,78002.07,4.8,0.04331,3e-05,5.32326]
[1777189352812,48.32,78001.5,4.8,0.04331,3e-05,5.32179]
[1777189360869,48.33,78000.76,4.8,0.04331,3e-05,5.32212]
[1777189365904,48.33,78001.02,4.8,0.04334,3e-05,5.32472]
[1777189375990,48.34,78001.02,4.8,0.04337,3e-05,5.32812]
[1777189382744,48.34,78001.31,4.8,0.04339,3e-05,5.32976]
[1777189388074,48.35,78003.07,4.8,0.04348,3e-05,5.33891]
[1777189396130,48.36,78003.11,4.8,0.0435,3e-05,5.34161]
[1777189408215,48.37,78004.79,4.8,0.0436,3e-05,5.35093]
[1777189418285,48.38,78004.79,4.8,0.0436,3e-05,5.35035]
[1777189423319,48.39,78004.79,4.8,0.04362,3e-05,5.3519]
[1777189429362,48.39,78004.29,4.8,0.04362,3e-05,5.35208]
[1777189440439,48.4,78004.1,4.8,0.04365,3e-05,5.35514]
[1777189445393,48.4,78004.1,4.8,0.04365,3e-05,5.35514]
[1777189446489,48.41,78004.1,4.8,0.04366,3e-05,5.35666]
[1777189460694,48.41,78004.1,4.8,0.04368,3e-05,5.35816]
[1777189461703,48.42,78004.1,4.8,0.04371,3e-05,5.36112]
[1777189461517,48.42,78004.1,4.8,0.04371,3e-05,5.3608]
[1777189462597,48.42,78004.1,4.8,0.04371,3e-05,5.3611]
[1777189470648,48.43,78004.1,4.8,0.04373,3e-05,5.36343]
[1777189475946,48.43,78004.1,4.8,0.04373,3e-05,5.36343]
[1777189481728,48.44,78003.64,4.8,0.04372,3e-05,5.36138]
[1777189486762,48.44,78000.08,4.8,0.04362,3e-05,5.35101]
[1777189496833,48.45,78000.06,4.8,0.04365,3e-05,5.35395]
[1777189501868,48.46,78001.24,4.8,0.0437,3e-05,5.35935]
[1777189508917,48.46,78001.74,4.8,0.04374,3e-05,5.36295]
[1777189513951,48.47,78002.23,4.8,0.04377,3e-05,5.36595]
[1777189518987,48.47,78002.15,4.8,0.04378,3e-05,5.36702]
[1777189524022,48.48,78004.79,4.8,0.04388,3e-05,5.37714]
[1777189532077,48.48,78004.8,4.8,0.04387,3e-05,5.37544]
[1777189542148,48.49,78004.72,4.8,0.0439,3e-05,5.37768]
[1777189551211,48.5,78004.82,4.8,0.04392,3e-05,5.38028]
[1777189560274,48.5,78004.81,4.8,0.04394,3e-05,5.38245]
[1777189566316,48.51,78005.72,4.8,0.04399,3e-05,5.38692]
[1777189571350,48.51,78005.52,4.8,0.04399,3e-05,5.38743]
[1777189581421,48.52,78005.1,4.8,0.044,3e-05,5.38834]
[1777189589477,48.52,78005.32,4.8,0.04403,3e-05,5.39088]
[1777189594512,48.53,78005.31,4.8,0.04401,3e-05,5.38826]
[1777189600554,48.53,78005.38,4.8,0.04403,3e-05,5.38986]
[1777189605591,48.53,78004.99,4.8,0.04403,3e-05,5.38969]
[1777189612640,48.54,78005.15,4.8,0.04405,3e-05,5.39203]
[1777189620042,48.54,78005.15,4.8,0.04405,3e-05,5.39203]
[1777189631744,48.55,78004.74,4.8,0.04406,3e-05,5.39331]
[1777189644866,48.56,78004.74,4.8,0.04411,3e-05,5.39749]
[1777189649901,48.56,78004.29,4.8,0.0441,3e-05,5.39697]
[1777189661985,48.57,78004.06,4.8,0.04409,3e-05,5.39491]
[1777189672055,48.58,78004.06,4.8,0.04411,3e-05,5.39684]
[1777189682127,48.58,78004.06,4.8,0.04413,3e-05,5.39872]
[1777189689176,48.59,78004.14,4.8,0.04414,3e-05,5.40028]
[1777189700253,48.59,78004.06,4.8,0.04416,3e-05,5.40198]
[1777189710323,48.6,78004.06,4.8,0.04418,3e-05,5.40373]
[1777189716365,48.6,78003.41,4.8,0.04414,3e-05,5.39892]
[1777189721400,48.6,78002.5,4.8,0.04412,3e-05,5.3968]
[1777189728449,48.61,78002.46,4.8,0.04413,3e-05,5.39798]
[1777189738568,48.61,78002.37,4.8,0.04413,3e-05,5.39824]
[1777189749597,48.62,78002.23,4.8,0.04416,3e-05,5.40117]
[1777189754632,48.62,78001.33,4.8,0.04414,3e-05,5.3991]
[1777189759666,48.62,78001.53,4.8,0.04416,3e-05,5.40073]
[1777189769737,48.63,78001.56,4.8,0.04418,3e-05,5.40289]
[1777189774772,48.63,78001.89,4.8,0.04417,3e-05,5.40122]
[1777189782828,48.64,78001.88,4.8,0.04419,3e-05,5.40269]
[1777189787863,48.64,78008.5,4.8,0.04442,3e-05,5.42573]
[1777189796926,48.65,78009.18,4.8,0.04445,3e-05,5.42937]
[1777189801961,48.65,78009.97,4.8,0.04449,3e-05,5.43279]
[1777189806996,48.65,78014.5,4.8,0.04465,3e-05,5.44875]
[1777189812032,48.65,78012.44,4.8,0.04459,3e-05,5.44252]
[1777189817068,48.65,78011.26,4.8,0.04455,3e-05,5.43937]
[1777189823109,48.66,78011.2,4.8,0.04456,3e-05,5.44013]
[1777189830157,48.66,78011.53,4.8,0.04459,3e-05,5.4424]
[1777189836200,48.66,78014.76,4.8,0.04468,3e-05,5.45054]
[1777189841235,48.67,78021.13,4.8,0.0449,3e-05,5.47266]
[1777189846270,48.67,78021.65,4.8,0.04492,3e-05,5.47508]
[1777189851305,48.67,78021.03,4.8,0.04491,3e-05,5.47368]
[1777189857095,48.67,78021.59,4.8,0.04493,3e-05,5.4761]
[1777189865403,48.68,78016.28,4.8,0.04476,3e-05,5.45937]
[1777189870439,48.68,78016.44,4.8,0.04478,3e-05,5.46058]
[1777189876481,48.68,78017.35,4.8,0.04481,3e-05,5.46439]
[1777189881516,48.68,78017.43,4.8,0.04482,3e-05,5.46527]
[1777189885939,48.68,78017.35,4.8,0.04482,3e-05,5.46536]
[1777189887187,48.68,78041.52,4.8,0.04564,3e-05,5.54711]
[1777189887831,48.68,78041.52,4.8,0.04564,3e-05,5.54711]
[1777189887978,48.68,78064.19,4.8,0.04642,3e-05,5.6243]
[1777189893602,48.68,78064.11,4.8,0.04638,3e-05,5.61948]
[1777189898636,48.68,78064.42,4.8,0.04638,3e-05,5.61975]
[1777189903671,48.67,78064.55,4.8,0.04638,3e-05,5.61936]
[1777189908707,48.67,78064.22,4.8,0.04636,3e-05,5.61735]
[1777189913742,48.67,78063.8,4.8,0.04633,3e-05,5.61503]
[1777189918777,48.67,78064.47,4.8,0.04635,3e-05,5.61644]
[1777189923823,48.66,78076.39,4.8,0.04675,3e-05,5.65644]
[1777189928853,48.66,78087.1,4.8,0.04711,3e-05,5.692]
[1777189936908,48.65,78087.06,4.8,0.04708,3e-05,5.68921]
[1777189941943,48.65,78082.96,4.8,0.04692,3e-05,5.6737]
[1777189951007,48.64,78083.82,4.8,0.0469,3e-05,5.67056]
[1777189956044,48.64,78082.94,4.8,0.04686,3e-05,5.66628]
[1777189961079,48.63,78083.1,4.8,0.04685,3e-05,5.66561]
[1777189968129,48.63,78083.09,4.8,0.04683,3e-05,5.66387]
[1777189973165,48.62,78084.49,4.8,0.04687,3e-05,5.66749]
[1777189980216,48.62,78086.62,4.8,0.04692,3e-05,5.67313]
[1777189988271,48.61,78087.99,4.8,0.04695,3e-05,5.67586]
[1777189994327,48.61,78085.54,4.8,0.04686,3e-05,5.66649]
[1777190001363,48.61,78085.47,4.8,0.04683,3e-05,5.66424]
[1777190006860,48.6,78085.26,4.8,0.04682,3e-05,5.66263]
[1777190012439,48.6,78077.14,4.8,0.04649,3e-05,5.62953]
[1777190017475,48.6,78077.62,4.8,0.0465,3e-05,5.6303]
[1777190023517,48.59,78077.33,4.8,0.04648,3e-05,5.62821]
[1777190028553,48.59,78078.58,4.8,0.04651,3e-05,5.63158]
[1777190033588,48.59,78080.37,4.8,0.04656,3e-05,5.63673]
[1777190039630,48.58,78080.06,4.8,0.04654,3e-05,5.63445]
[1777190044665,48.58,78080.84,4.8,0.04656,3e-05,5.63613]
[1777190052721,48.58,78082.01,4.8,0.04658,3e-05,5.63855]
[1777190061786,48.57,78084.57,4.8,0.04665,3e-05,5.64545]
[1777190066821,48.57,78084.51,4.8,0.04664,3e-05,5.6442]
[1777190071856,48.56,78085.16,4.8,0.04662,3e-05,5.64161]
[1777190076891,48.56,78085.94,4.8,0.04664,3e-05,5.64328]
[1777190084947,48.56,78085.9,4.8,0.04662,3e-05,5.64157]
[1777190089982,48.55,78085.92,4.8,0.04661,3e-05,5.64068]
[1777190095017,48.55,78083.08,4.8,0.0465,3e-05,5.63002]
[1777190100053,48.55,78080.24,4.8,0.0464,3e-05,5.61945]
[1777190105088,48.54,78087.82,4.8,0.04665,3e-05,5.64456]
[1777190110773,48.54,78087.92,4.8,0.04665,3e-05,5.64437]
[1777190116165,48.54,78087.65,4.8,0.04662,3e-05,5.64205]
[1777190121199,48.54,78087.93,4.8,0.04662,3e-05,5.6422]
[1777190126338,48.54,78087.64,4.8,0.04661,3e-05,5.64073]
[1777190128248,48.53,78106.7,4.8,0.04727,4e-05,5.70591]
[1777190134290,48.53,78101.9,4.8,0.04706,3e-05,5.68411]
[1777190140333,48.53,78101.57,4.8,0.04703,3e-05,5.68172]
[1777190145368,48.52,78102.53,4.8,0.04705,3e-05,5.68407]
[1777190150403,48.52,78102.22,4.8,0.04703,3e-05,5.68208]
[1777190156181,48.52,78102.01,4.8,0.04703,3e-05,5.68117]
[1777190156259,48.52,78102.01,4.8,0.04702,3e-05,5.68032]
[1777190161126,48.51,78102.08,4.8,0.04701,3e-05,5.67986]
[1777190161188,48.51,78102.08,4.8,0.04698,3e-05,5.67711]
[1777190162050,48.51,78102.08,4.8,0.04698,3e-05,5.67711]
[1777190162487,48.51,78102.01,4.8,0.04698,3e-05,5.67671]
[1777190164513,48.5,78102.76,4.8,0.047,3e-05,5.67863]
[1777190164518,48.5,78102.91,4.8,0.047,3e-05,5.67847]
[1777190168349,48.5,78103.16,4.8,0.047,3e-05,5.67887]
[1777190168473,48.5,78103.16,4.8,0.047,3e-05,5.67887]
[1777190174588,48.5,78121.54,4.8,0.04763,4e-05,5.74118]
[1777190179623,48.49,78126.21,4.8,0.04778,4e-05,5.75609]
[1777190184658,48.49,78128.8,4.8,0.04786,4e-05,5.7635]
[1777190189693,48.48,78138.34,4.8,0.04818,4e-05,5.795]
[1777190196741,48.47,78138.73,4.8,0.04813,4e-05,5.7897]
[1777190201777,48.47,78131.24,4.8,0.04785,4e-05,5.76158]
[1777190206812,48.46,78130.54,4.8,0.0478,4e-05,5.75729]
[1777190212675,48.46,78130.74,4.8,0.0478,4e-05,5.75688]
[1777190221917,48.45,78129.02,4.8,0.04769,4e-05,5.74647]
[1777190226952,48.44,78128.69,4.8,0.04766,4e-05,5.74362]
[1777190231987,48.44,78122.0,4.8,0.04741,4e-05,5.71873]
[1777190237022,48.43,78122.05,4.8,0.0474,4e-05,5.7175]
[1777190242057,48.43,78113.87,4.8,0.0471,4e-05,5.68786]
[1777190247092,48.42,78112.58,4.8,0.04704,4e-05,5.68226]
[1777190252126,48.42,78113.44,4.8,0.04703,4e-05,5.68032]
[1777190257161,48.42,78113.42,4.8,0.04702,4e-05,5.67916]
[1777190262197,48.41,78120.19,4.8,0.04724,4e-05,5.70155]
[1777190267232,48.41,78123.87,4.8,0.04736,4e-05,5.71302]
[1777190272267,48.41,78123.49,4.8,0.04733,4e-05,5.71]
[1777190277302,48.4,78123.9,4.8,0.04733,4e-05,5.71004]
[1777190282338,48.4,78127.23,4.8,0.04743,4e-05,5.72025]
[1777190287372,48.39,78129.93,4.8,0.04751,4e-05,5.72817]
[1777190292407,48.39,78130.06,4.8,0.0475,4e-05,5.72713]
[1777190297442,48.38,78130.18,4.8,0.04749,4e-05,5.7261]
[1777190302477,48.38,78125.51,4.8,0.04731,4e-05,5.70842]
[1777190307512,48.38,78124.61,4.8,0.04726,4e-05,5.70397]
[1777190312546,48.37,78124.53,4.8,0.04722,4e-05,5.69855]
[1777190317582,48.37,78119.18,4.8,0.04702,4e-05,5.67869]
[1777190322617,48.37,78117.81,4.8,0.04696,4e-05,5.67279]
[1777190327652,48.36,78116.5,4.8,0.0469,4e-05,5.66713]
[1777190327878,48.36,78116.5,4.8,0.0469,4e-05,5.66713]
[1777190328942,48.36,78116.5,4.8,0.0469,4e-05,5.66713]
[1777190334700,48.36,78116.25,4.8,0.04687,4e-05,5.66421]
[1777190340135,48.35,78116.25,4.8,0.04686,4e-05,5.66362]
[1777190345030,48.35,78117.09,4.8,0.04688,4e-05,5.66537]
[1777190352897,48.35,78116.56,4.8,0.04685,4e-05,5.66183]
[1777190359947,48.34,78116.77,4.8,0.04684,4e-05,5.6613]
[1777190366996,48.34,78116.43,4.8,0.04681,4e-05,5.6589]
[1777190372031,48.34,78118.12,4.8,0.04684,4e-05,5.6601]
[1777190377065,48.33,78122.27,4.8,0.04697,4e-05,5.67355]
[1777190382102,48.33,78121.38,4.8,0.04693,4e-05,5.66956]
[1777190387137,48.33,78122.14,4.8,0.04695,4e-05,5.67133]
[1777190392537,48.33,78121.63,4.8,0.04692,4e-05,5.66889]
[1777190395318,48.32,78121.63,4.8,0.04692,4e-05,5.66856]
[1777190395548,48.32,78121.63,4.8,0.04692,4e-05,5.66856]
[1777190395649,48.32,78121.9,4.8,0.04693,4e-05,5.669]
[1777190400616,48.33,78123.37,4.8,0.04699,4e-05,5.67579]
[1777190400047,48.33,78123.37,4.8,0.04699,4e-05,5.67579]
[1777190409321,48.33,78123.37,4.8,0.04699,4e-05,5.67579]
[1777190414348,48.33,78132.54,4.8,0.04732,4e-05,5.70826]
[1777190415396,48.33,78132.54,4.8,0.04732,4e-05,5.70826]
[1777190415642,48.33,78132.54,4.8,0.04732,4e-05,5.70826]
[1777190418768,48.33,78132.38,4.8,0.04732,4e-05,5.7077]
[1777190418778,48.33,78132.38,4.8,0.04732,4e-05,5.7077]
[1777190419380,48.33,78133.03,4.8,0.04734,4e-05,5.70996]
[1777190424415,48.33,78133.89,4.8,0.04737,4e-05,5.71296]
[1777190429452,48.33,78134.83,4.8,0.0474,4e-05,5.71624]
[1777190434489,48.33,78121.15,4.8,0.04689,4e-05,5.66483]
[1777190437370,48.33,78111.29,4.8,0.04655,3e-05,5.63068]
[1777190437579,48.33,78111.29,4.8,0.04655,3e-05,5.63068]
[1777190444562,48.33,78111.91,4.8,0.04657,3e-05,5.63283]
[1777190449597,48.32,78111.99,4.8,0.04653,3e-05,5.62885]
[1777190454633,48.3,78114.98,4.8,0.04659,3e-05,5.63496]
[1777190460674,48.29,78114.2,4.8,0.0465,3e-05,5.62636]
[1777190465814,48.28,78114.54,4.8,0.04648,3e-05,5.62422]
[1777190471752,48.26,78114.23,4.8,0.04642,3e-05,5.61806]
[1777190477794,48.25,78114.46,4.8,0.04638,3e-05,5.61467]
[1777190479808,48.24,78126.66,4.8,0.04679,4e-05,5.6555]
[1777190484843,48.23,78124.03,4.8,0.04666,3e-05,5.64257]
[1777190489878,48.22,78125.51,4.8,0.04667,4e-05,5.64386]
[1777190495920,48.21,78125.66,4.8,0.0466,3e-05,5.63596]
[1777190500954,48.2,78125.52,4.8,0.04656,3e-05,5.63165]
[1777190501445,48.2,78125.52,4.8,0.04656,3e-05,5.63165]
[1777190506999,48.18,78125.13,4.8,0.0465,3e-05,5.62573]
[1777190511814,48.17,78124.82,4.8,0.04646,3e-05,5.62165]
[1777190512947,48.17,78124.93,4.8,0.04645,3e-05,5.62128]
[1777190519377,48.16,78125.11,4.8,0.04642,3e-05,5.61838]
[1777190521708,48.16,78125.11,4.8,0.0464,3e-05,5.61614]
[1777190527138,48.14,78134.92,4.8,0.04669,4e-05,5.64473]
[1777190529606,48.14,78135.18,4.8,0.04669,4e-05,5.64484]
[1777190534895,48.12,78137.54,4.8,0.04673,4e-05,5.64903]
[1777190534961,48.12,78137.54,4.8,0.04673,4e-05,5.64903]
[1777190540277,48.11,78134.84,4.8,0.04658,4e-05,5.63415]
[1777190545312,48.1,78134.21,4.8,0.04652,4e-05,5.62814]
[1777190552361,48.08,78134.94,4.8,0.04646,3e-05,5.62166]
[1777190555637,48.08,78134.88,4.8,0.04644,3e-05,5.61998]
[1777190556401,48.07,78134.14,4.8,0.0464,3e-05,5.61596]
[1777190557612,48.07,78133.48,4.8,0.04638,3e-05,5.61367]
[1777190559773,48.07,78133.13,4.8,0.04636,3e-05,5.61173]
[1777190565452,48.05,78133.46,4.8,0.04631,3e-05,5.6072]
[1777190570487,48.04,78126.56,4.8,0.04603,3e-05,5.57986]
[1777190575449,48.04,78127.21,4.8,0.04603,3e-05,5.57947]
[1777190580557,48.02,78128.19,4.8,0.04602,3e-05,5.5789]
[1777190585592,48.01,78127.65,4.8,0.04597,3e-05,5.5738]
[1777190586552,48.01,78127.65,4.8,0.04597,3e-05,5.5738]
[1777190591633,48.0,78132.55,4.8,0.0461,3e-05,5.58688]
[1777190595912,48.0,78132.54,4.8,0.04608,3e-05,5.58487]
[1777190596011,47.99,78132.54,4.8,0.04607,3e-05,5.58355]
[1777190600123,48.0,78132.67,4.8,0.04608,3e-05,5.58494]
[1777190605085,48.0,78132.75,4.8,0.0461,3e-05,5.5866]
[1777190610009,48.01,78134.74,4.8,0.0462,3e-05,5.59667]
[1777190615575,48.02,78133.35,4.8,0.04615,3e-05,5.59078]
[1777190624867,48.03,78132.95,4.8,0.04619,3e-05,5.59441]
[1777190629902,48.04,78129.23,4.8,0.04608,3e-05,5.58382]
[1777190631402,48.04,78128.84,4.8,0.04607,3e-05,5.58294]
[1777190640979,48.05,78131.67,4.8,0.04622,3e-05,5.59728]
[1777190646018,48.06,78135.11,4.8,0.04636,3e-05,5.6113]
[1777190646708,48.06,78135.11,4.8,0.04636,3e-05,5.6113]
[1777190647851,48.06,78134.98,4.8,0.04636,3e-05,5.61125]
[1777190654073,48.11,78136.49,4.8,0.04659,4e-05,5.63315]
[1777190660776,48.14,78136.53,4.8,0.0467,4e-05,5.6444]
[1777190667165,48.15,78136.6,4.8,0.04674,4e-05,5.64772]
[1777190672200,48.16,78136.02,4.8,0.0467,4e-05,5.64359]
[1777190677234,48.16,78136.25,4.8,0.04673,4e-05,5.64609]
[1777190682270,48.17,78136.35,4.8,0.04675,4e-05,5.64807]
[1777190688312,48.17,78136.76,4.8,0.04678,4e-05,5.65138]
[1777190691358,48.18,78136.59,4.8,0.04678,4e-05,5.65141]
[1777190698381,48.18,78136.54,4.8,0.04681,4e-05,5.65365]
[1777190703418,48.19,78136.72,4.8,0.04683,4e-05,5.65573]
[1777190708828,48.19,78140.35,4.8,0.04697,4e-05,5.66948]
[1777190714606,48.19,78152.94,4.8,0.04743,4e-05,5.71467]
[1777190719863,48.2,78154.81,4.8,0.0475,4e-05,5.72213]
[1777190725574,48.2,78156.05,4.8,0.04756,4e-05,5.7276]
[1777190732623,48.2,78151.66,4.8,0.04738,4e-05,5.70948]
[1777190737658,48.21,78142.14,4.8,0.04706,4e-05,5.67731]
[1777190742694,48.21,78141.33,4.8,0.04704,4e-05,5.67559]
[1777190748736,48.21,78138.87,4.8,0.04697,4e-05,5.66836]
[1777190753771,48.22,78136.12,4.8,0.04688,4e-05,5.66003]
[1777190758806,48.22,78130.37,4.8,0.04669,4e-05,5.64139]
[1777190763841,48.23,78131.08,4.8,0.04673,4e-05,5.64529]
[1777190768876,48.23,78139.33,4.8,0.04704,4e-05,5.67536]
[1777190773914,48.23,78139.96,4.8,0.04707,4e-05,5.67876]
[1777190778950,48.24,78139.83,4.8,0.04708,4e-05,5.67952]
[1777190783984,48.24,78139.44,4.8,0.04708,4e-05,5.67964]
[1777190789020,48.25,78139.01,4.8,0.04708,4e-05,5.67941]
[1777190794022,48.25,78139.16,4.8,0.04707,4e-05,5.67716]
[1777190797569,48.25,78139.39,4.8,0.04708,4e-05,5.67876]
[1777190798083,48.25,78139.53,4.8,0.04709,4e-05,5.67925]
[1777190798386,48.25,78139.53,4.8,0.04709,4e-05,5.67925]
[1777190800141,48.25,78139.53,4.8,0.04709,4e-05,5.67925]
[1777190800210,48.25,78139.42,4.8,0.04708,4e-05,5.67833]
[1777190801192,48.25,78139.42,4.8,0.04708,4e-05,5.67833]
[1777190801292,48.25,78139.59,4.8,0.04709,4e-05,5.67919]
[1777190807146,48.24,78139.05,4.8,0.04705,4e-05,5.6757]
[1777190811929,48.24,78139.41,4.8,0.04705,4e-05,5.67589]
[1777190817216,48.24,78139.38,4.8,0.04704,4e-05,5.67423]
[1777190822252,48.23,78134.97,4.8,0.04687,4e-05,5.65768]
[1777190825133,48.23,78135.31,4.8,0.04688,4e-05,5.65841]
[1777190831315,48.23,78134.81,4.8,0.04684,4e-05,5.65511]
[1777190836350,48.22,78134.7,4.8,0.04683,4e-05,5.65364]
[1777190841386,48.22,78134.49,4.8,0.04681,4e-05,5.65186]
[1777190847428,48.22,78134.43,4.8,0.04679,4e-05,5.65039]
[1777190856491,48.21,78134.39,4.8,0.04675,4e-05,5.64458]
[1777190860227,48.21,78133.59,4.8,0.04671,4e-05,5.64139]
[1777190860326,48.21,78133.35,4.8,0.0467,4e-05,5.64015]
[1777190861222,48.21,78133.35,4.8,0.0467,4e-05,5.64015]
[1777190861323,48.21,78133.31,4.8,0.0467,4e-05,5.64033]
[1777190864840,48.21,78132.69,4.8,0.04668,4e-05,5.63776]
[1777190864938,48.21,78132.74,4.8,0.04668,4e-05,5.63773]
[1777190865460,48.21,78132.74,4.8,0.04668,4e-05,5.63773]
[1777190865554,48.21,78132.65,4.8,0.04668,4e-05,5.63773]
[1777190870588,48.21,78132.12,4.8,0.04665,4e-05,5.63485]
[1777190875624,48.2,78132.13,4.8,0.04664,4e-05,5.63385]
[1777190880659,48.2,78132.22,4.8,0.04663,4e-05,5.63313]
[1777190885693,48.2,78123.0,4.8,0.0463,3e-05,5.60037]
[1777190890728,48.2,78122.06,4.8,0.04626,3e-05,5.59635]
[1777190894757,48.19,78107.89,4.8,0.04576,3e-05,5.54692]
[1777190899795,48.19,78110.83,4.8,0.04586,3e-05,5.55674]
[1777190904827,48.19,78114.51,4.8,0.04598,3e-05,5.56886]
[1777190910869,48.19,78103.36,4.8,0.04559,3e-05,5.53013]
[1777190915904,48.19,78101.9,4.8,0.04551,3e-05,5.5212]
[1777190921945,48.19,78101.86,4.8,0.04551,3e-05,5.52077]
[1777190926981,48.19,78106.15,4.8,0.04565,3e-05,5.53517]
[1777190934030,48.19,78105.81,4.8,0.04563,3e-05,5.53351]
[1777190939065,48.19,78106.01,4.8,0.04564,3e-05,5.53386]
[1777190944101,48.18,78103.95,4.8,0.04556,3e-05,5.52649]
[1777190949137,48.18,78104.02,4.8,0.04556,3e-05,5.52643]
[1777190954172,48.18,78106.96,4.8,0.04566,3e-05,5.5361]
[1777190960213,48.18,78107.84,4.8,0.04568,3e-05,5.53865]
[1777190965249,48.18,78108.06,4.8,0.04569,3e-05,5.53903]
[1777190972298,48.18,78107.92,4.8,0.04565,3e-05,5.53426]
[1777190978340,48.18,78108.02,4.8,0.04565,3e-05,5.5342]
[1777190983127,48.18,78107.08,4.8,0.04561,3e-05,5.53073]
[1777190983375,48.18,78107.15,4.8,0.04562,3e-05,5.53091]
[1777190989417,48.17,78106.99,4.8,0.0456,3e-05,5.52951]
[1777190994451,48.17,78106.72,4.8,0.04558,3e-05,5.52788]
[1777190997724,48.17,78106.8,4.8,0.04558,3e-05,5.52788]
[1777191004522,48.17,78106.86,4.8,0.04558,3e-05,5.52699]
[1777191009559,48.17,78106.87,4.8,0.04557,3e-05,5.52634]
[1777191014597,48.16,78106.31,4.8,0.04553,3e-05,5.52243]
[1777191021239,48.16,78106.25,4.8,0.04551,3e-05,5.52085]
[1777191026682,48.14,78105.0,4.8,0.04543,3e-05,5.51248]
[1777191031717,48.14,78104.46,4.8,0.04536,3e-05,5.50466]
[1777191036754,48.13,78103.66,4.8,0.04531,3e-05,5.49976]
[1777191041789,48.12,78103.4,4.8,0.04528,3e-05,5.49676]
[1777191043830,48.12,78103.29,4.8,0.04527,3e-05,5.49596]
[1777191044338,48.12,78103.29,4.8,0.04527,3e-05,5.49596]
[1777191050590,48.11,78098.07,4.8,0.04506,3e-05,5.47529]
[1777191050853,48.11,78077.25,4.8,0.04435,3e-05,5.40415]
[1777191055888,48.11,78080.38,4.8,0.04444,3e-05,5.4133]
[1777191060922,48.1,78083.91,4.8,0.04455,3e-05,5.42382]
[1777191065958,48.1,78080.27,4.8,0.04441,3e-05,5.41002]
[1777191070992,48.1,78082.58,4.8,0.04447,3e-05,5.41646]
[1777191074964,48.09,78082.36,4.8,0.04446,3e-05,5.41486]
[1777191075460,48.09,78082.36,4.8,0.04446,3e-05,5.41486]
[1777191075562,48.09,78082.54,4.8,0.04446,3e-05,5.41499]
[1777191081063,48.09,78081.02,4.8,0.04439,3e-05,5.40862]
[1777191086097,48.08,78080.03,4.8,0.04435,3e-05,5.40401]
[1777191091626,48.08,78077.98,4.8,0.04424,3e-05,5.39216]
[1777191096177,48.08,78077.74,4.8,0.04423,3e-05,5.39148]
[1777191096278,48.08,78077.62,4.8,0.04423,3e-05,5.3912]
[1777191102211,48.08,78077.61,4.8,0.04424,3e-05,5.39206]
[1777191105386,48.08,78077.68,4.8,0.04424,3e-05,5.39261]
[1777191111275,48.09,78087.84,4.8,0.0446,3e-05,5.42802]
[1777191116311,48.09,78088.83,4.8,0.04463,3e-05,5.43187]
[1777191121346,48.09,78088.77,4.8,0.04464,3e-05,5.43231]
[1777191126381,48.09,78088.89,4.8,0.04465,3e-05,5.43329]
[1777191131416,48.09,78088.92,4.8,0.04466,3e-05,5.43393]
[1777191136451,48.1,78088.95,4.8,0.04466,3e-05,5.43456]
[1777191141486,48.1,78088.17,4.8,0.04464,3e-05,5.4324]
[1777191147528,48.1,78088.91,4.8,0.04467,3e-05,5.43545]
[1777191152563,48.1,78088.81,4.8,0.04464,3e-05,5.4318]
[1777191157597,48.1,78086.81,4.8,0.04458,3e-05,5.42549]
[1777191163640,48.1,78086.85,4.8,0.04459,3e-05,5.42625]
[1777191168675,48.11,78086.82,4.8,0.04459,3e-05,5.42664]
[1777191173709,48.11,78088.81,4.8,0.04467,3e-05,5.43389]
[1777191183780,48.11,78089.86,4.8,0.04471,3e-05,5.43829]
[1777191188815,48.11,78091.72,4.8,0.04478,3e-05,5.44503]
[1777191194712,48.11,78091.06,4.8,0.04476,3e-05,5.44302]
[1777191203920,48.11,78091.45,4.8,0.04478,3e-05,5.44537]
[1777191209961,48.12,78091.59,4.8,0.04479,3e-05,5.4463]
[1777191214997,48.12,78091.49,4.8,0.04476,3e-05,5.44258]
[1777191220032,48.12,78091.86,4.8,0.04478,3e-05,5.44422]
[1777191225068,48.12,78091.93,4.8,0.04478,3e-05,5.44483]
[1777191230104,48.12,78094.57,4.8,0.04488,3e-05,5.45417]
[1777191235139,48.12,78094.7,4.8,0.04489,3e-05,5.45491]
[1777191240399,48.12,78097.14,4.8,0.04497,3e-05,5.46343]
[1777191241216,48.12,78097.1,4.8,0.04497,3e-05,5.46338]
[1777191248230,48.12,78101.07,4.8,0.04511,3e-05,5.47711]
[1777191253265,48.12,78101.29,4.8,0.04512,3e-05,5.47798]
[1777191257156,48.12,78101.29,4.8,0.04512,3e-05,5.47798]
[1777191258541,48.12,78101.29,4.8,0.04512,3e-05,5.47808]
[1777191264344,48.12,78101.8,4.8,0.04514,3e-05,5.48]
[1777191271491,48.12,78101.81,4.8,0.04514,3e-05,5.48011]
[1777191271653,48.12,78101.81,4.8,0.04514,3e-05,5.48011]
[1777191272403,48.12,78101.81,4.8,0.04511,3e-05,5.47649]
[1777191274295,48.12,78101.81,4.8,0.04511,3e-05,5.47652]
[1777191279449,48.12,78101.19,4.8,0.04509,3e-05,5.47458]
[1777191283789,48.12,78100.67,4.8,0.04507,3e-05,5.47289]
[1777191284484,48.13,78100.56,4.8,0.04507,3e-05,5.47257]
[1777191287664,48.12,78100.65,4.8,0.04507,3e-05,5.47269]
[1777191292781,48.12,78098.98,4.8,0.04501,3e-05,5.46672]
[1777191298582,48.12,78098.95,4.8,0.04501,3e-05,5.46623]
[1777191304046,48.12,78099.1,4.8,0.04501,3e-05,5.46652]
[1777191309660,48.12,78097.06,4.8,0.04494,3e-05,5.45917]
[1777191315199,48.12,78096.37,4.8,0.04491,3e-05,5.45663]
[1777191321747,48.12,78098.63,4.8,0.04498,3e-05,5.46395]
[1777191326782,48.12,78101.77,4.8,0.04509,3e-05,5.4743]
[1777191333831,48.12,78102.18,4.8,0.04507,3e-05,5.47137]
[1777191341618,48.12,78102.18,4.8,0.04507,3e-05,5.47137]
[1777191344032,48.11,78102.18,4.8,0.04506,3e-05,5.47078]
[1777191344527,48.11,78102.18,4.8,0.04506,3e-05,5.47078]
[1777191349943,48.11,78102.31,4.8,0.04506,3e-05,5.47063]
[1777191354977,48.11,78102.66,4.8,0.04507,3e-05,5.47132]
[1777191362035,48.11,78102.65,4.8,0.04506,3e-05,5.47057]
[1777191368077,48.11,78102.13,4.8,0.04504,3e-05,5.46827]
[1777191375257,48.11,78101.39,4.8,0.04501,3e-05,5.46566]
[1777191375759,48.11,78101.39,4.8,0.04501,3e-05,5.46566]
[1777191375860,48.11,78102.21,4.8,0.04503,3e-05,5.468]
[1777191379734,48.11,78102.72,4.8,0.04505,3e-05,5.46966]
[1777191385200,48.1,78098.5,4.8,0.0449,3e-05,5.45505]
[1777191388348,48.1,78098.16,4.8,0.04489,3e-05,5.45387]
[1777191388445,48.1,78096.46,4.8,0.04483,3e-05,5.44806]
[1777191389601,48.1,78096.46,4.8,0.04483,3e-05,5.44806]
[1777191389696,48.1,78096.73,4.8,0.04483,3e-05,5.44779]
[1777191390054,48.1,78096.73,4.8,0.04483,3e-05,5.44779]
[1777191396076,48.1,78096.37,4.8,0.04479,3e-05,5.44281]
[1777191396177,48.1,78096.37,4.8,0.04479,3e-05,5.44282]
[1777191401312,48.1,78096.36,4.8,0.04479,3e-05,5.443]
[1777191406316,48.1,78093.94,4.8,0.04471,3e-05,5.43496]
[1777191412266,48.1,78093.46,4.8,0.0447,3e-05,5.43355]
[1777191417423,48.11,78079.59,4.8,0.04424,3e-05,5.38734]
[1777191422459,48.11,78079.68,4.8,0.04425,3e-05,5.3884]
[1777191427494,48.11,78079.98,4.8,0.04426,3e-05,5.3902]
[1777191432537,48.11,78077.54,4.8,0.04419,3e-05,5.38282]
[1777191437572,48.12,78076.72,4.8,0.04417,3e-05,5.38106]
[1777191439473,48.12,78080.26,4.8,0.0443,3e-05,5.39323]
[1777191444621,48.12,78081.37,4.8,0.04434,3e-05,5.39812]
[1777191445708,48.12,78081.37,4.8,0.04434,3e-05,5.39812]
[1777191451669,48.12,78080.74,4.8,0.04431,3e-05,5.39376]
[1777191456705,48.13,78080.87,4.8,0.04432,3e-05,5.39519]
[1777191462747,48.13,78081.16,4.8,0.04435,3e-05,5.39744]
[1777191468789,48.14,78081.09,4.8,0.04436,3e-05,5.39859]
[1777191473825,48.14,78081.09,4.8,0.04437,3e-05,5.39982]
[1777191478860,48.14,78080.03,4.8,0.04435,3e-05,5.39748]
[1777191483895,48.15,78080.04,4.8,0.04436,3e-05,5.39881]
[1777191488929,48.15,78079.69,4.8,0.04436,3e-05,5.39891]
[1777191493965,48.15,78076.6,4.8,0.04427,3e-05,5.38979]
[1777191499000,48.16,78077.73,4.8,0.04432,3e-05,5.39493]
[1777191504036,48.16,78074.2,4.8,0.04422,3e-05,5.38432]
[1777191508294,48.17,78073.96,4.8,0.04422,3e-05,5.3846]
[1777191509529,48.17,78073.82,4.8,0.04422,3e-05,5.3844]
[1777191510531,48.17,78073.89,4.8,0.04422,3e-05,5.3849]
[1777191511612,48.17,78073.89,4.8,0.04423,3e-05,5.38517]
[1777191516292,48.17,78073.45,4.8,0.04419,3e-05,5.38104]
[1777191516388,48.17,78073.32,4.8,0.04419,3e-05,5.38087]
[1777191523053,48.18,78073.44,4.8,0.04421,3e-05,5.3823]
[1777191528204,48.18,78073.49,4.8,0.04422,3e-05,5.38388]
[1777191533943,48.18,78075.34,4.8,0.04429,3e-05,5.3907]
[1777191539281,48.19,78076.02,4.8,0.04433,3e-05,5.39445]
[1777191544316,48.19,78080.49,4.8,0.04449,3e-05,5.41043]
[1777191550358,48.19,78080.61,4.8,0.0445,3e-05,5.41175]
[1777191555394,48.19,78080.18,4.8,0.0445,3e-05,5.41107]
[1777191560428,48.2,78077.53,4.8,0.04442,3e-05,5.40293]
[1777191565464,48.2,78075.76,4.8,0.04436,3e-05,5.39783]
[1777191570748,48.2,78075.75,4.8,0.04437,3e-05,5.39834]
[1777191577016,48.2,78075.53,4.8,0.04435,3e-05,5.3951]
[1777191578483,48.21,78075.48,4.8,0.04435,3e-05,5.39529]
[1777191583590,48.2,78075.13,4.8,0.04433,3e-05,5.39333]
[1777191588625,48.2,78072.29,4.8,0.04422,3e-05,5.38281]
[1777191593660,48.2,78071.8,4.8,0.0442,3e-05,5.38028]
[1777191598694,48.19,78071.83,4.8,0.04419,3e-05,5.37951]
[1777191602105,48.19,78071.86,4.8,0.04419,3e-05,5.37926]
[1777191602123,48.19,78072.34,4.8,0.0442,3e-05,5.38053]
[1777191608765,48.19,78073.69,4.8,0.04423,3e-05,5.3837]
[1777191615813,48.18,78073.85,4.8,0.04422,3e-05,5.38264]
[1777191620849,48.18,78075.38,4.8,0.04426,3e-05,5.38642]
[1777191625883,48.18,78074.75,4.8,0.04422,3e-05,5.38314]
[1777191630918,48.17,78073.96,4.8,0.04419,3e-05,5.37936]
[1777191635954,48.17,78074.37,4.8,0.04416,3e-05,5.37593]
[1777191640989,48.17,78072.76,4.8,0.0441,3e-05,5.36946]
[1777191646023,48.16,78073.36,4.8,0.04411,3e-05,5.37045]
[1777191652066,48.16,78069.85,4.8,0.04398,3e-05,5.35741]
[1777191657101,48.16,78068.68,4.8,0.04393,3e-05,5.35255]
[1777191662135,48.15,78069.04,4.8,0.04393,3e-05,5.35278]
[1777191662286,48.15,78069.04,4.8,0.04393,3e-05,5.35278]
[1777191662785,48.15,78069.04,4.8,0.04393,3e-05,5.35278]
[1777191678248,48.14,78069.02,4.8,0.04389,3e-05,5.34921]
[1777191686304,48.14,78068.87,4.8,0.04387,3e-05,5.34678]
[1777191693454,48.13,78069.01,4.8,0.04386,3e-05,5.34628]
[1777191693961,48.13,78069.01,4.8,0.04386,3e-05,5.34628]
[1777191699395,48.13,78069.5,4.8,0.04383,3e-05,5.34204]
[1777191706321,48.13,78069.27,4.8,0.04381,3e-05,5.34052]
[1777191713495,48.12,78068.5,4.8,0.04376,3e-05,5.33523]
[1777191715194,48.12,78068.5,4.8,0.04376,3e-05,5.33523]
[1777191715295,48.12,78068.71,4.8,0.04376,3e-05,5.33544]
[1777191720544,48.11,78068.67,4.8,0.04375,3e-05,5.33431]
[1777191725579,48.11,78067.65,4.8,0.04371,3e-05,5.32991]
[1777191730614,48.11,78067.49,4.8,0.04369,3e-05,5.32844]
[1777191736656,48.1,78055.24,4.8,0.04328,3e-05,5.28656]
[1777191742559,48.1,78055.1,4.8,0.04327,3e-05,5.28589]
[1777191745389,48.1,78055.1,4.8,0.04326,3e-05,5.28543]
[1777191750754,48.1,78067.59,4.8,0.04366,3e-05,5.32547]
[1777191755789,48.09,78067.03,4.8,0.04358,3e-05,5.31674]
[1777191760824,48.09,78066.48,4.8,0.04356,3e-05,5.3143]
[1777191765861,48.08,78064.3,4.8,0.04348,3e-05,5.30645]
[1777191770896,48.08,78064.15,4.8,0.04347,3e-05,5.30542]
[1777191775932,48.08,78064.31,4.8,0.04347,3e-05,5.30544]
[1777191780967,48.08,78064.27,4.8,0.04346,3e-05,5.3048]
[1777191786003,48.08,78062.17,4.8,0.04339,3e-05,5.29728]
[1777191791048,48.08,78057.56,4.8,0.04323,3e-05,5.2815]
[1777191796074,48.08,78056.2,4.8,0.04318,3e-05,5.27662]
[1777191801108,48.07,78055.18,4.8,0.04314,3e-05,5.27255]
[1777191806143,48.07,78055.37,4.8,0.04315,3e-05,5.27298]
[1777191811633,48.07,78057.4,4.8,0.04321,3e-05,5.2796]
[1777191821249,48.07,78069.66,4.8,0.04359,3e-05,5.31639]
[1777191826284,48.06,78072.01,4.8,0.04362,3e-05,5.31981]
[1777191829437,48.06,78072.01,4.8,0.04362,3e-05,5.31959]
[1777191830746,48.06,78072.01,4.8,0.04362,3e-05,5.31948]
[1777191836355,48.05,78072.46,4.8,0.04362,3e-05,5.31932]
[1777191842397,48.05,78072.22,4.8,0.0436,3e-05,5.31783]
[1777191848438,48.05,78068.4,4.8,0.04347,3e-05,5.30442]
[1777191853474,48.05,78068.23,4.8,0.04346,3e-05,5.30336]
[1777191858509,48.04,78069.84,4.8,0.04348,3e-05,5.30565]
[1777191863543,48.03,78070.08,4.8,0.04348,3e-05,5.30596]
[1777191868579,48.03,78069.97,4.8,0.04347,3e-05,5.3051]
[1777191872326,48.03,78070.11,4.8,0.04347,3e-05,5.30459]
[1777191877642,48.02,78069.84,4.8,0.0434,3e-05,5.29672]
[1777191882677,48.02,78070.0,4.8,0.0434,3e-05,5.29683]
[1777191887713,48.02,78070.14,4.8,0.0434,3e-05,5.29687]
[1777191892750,48.02,78070.11,4.8,0.04339,3e-05,5.29635]
[1777191897141,48.02,78070.11,4.8,0.04339,3e-05,5.29635]
[1777191898246,48.02,78070.11,4.8,0.04339,3e-05,5.29593]
[1777191902207,48.01,78083.77,4.8,0.04384,3e-05,5.34133]
[1777191907858,48.01,78089.62,4.8,0.04403,3e-05,5.36014]
[1777191912893,48.01,78089.56,4.8,0.04402,3e-05,5.35907]
[1777191917927,48.01,78088.86,4.8,0.04399,3e-05,5.35589]
[1777191923419,48.0,78088.76,4.8,0.04396,3e-05,5.35371]
[1777191923437,48.0,78088.76,4.8,0.04396,3e-05,5.35371]
[1777191923523,48.0,78088.76,4.8,0.04396,3e-05,5.35305]
[1777191929122,47.99,78088.64,4.8,0.04392,3e-05,5.34963]
[1777191930240,47.98,78088.6,4.8,0.0439,3e-05,5.34799]
[1777191930337,47.98,78088.6,4.8,0.0439,3e-05,5.34724]
[1777191937065,47.98,78089.07,4.8,0.04388,3e-05,5.34419]
[1777191942100,47.98,78090.31,4.8,0.04391,3e-05,5.34763]
[1777191947135,47.98,78087.34,4.8,0.0438,3e-05,5.33686]
[1777191952170,47.97,78087.08,4.8,0.04379,3e-05,5.33532]
[1777191958214,47.97,78086.86,4.8,0.04377,3e-05,5.33377]
[1777191963249,47.97,78087.47,4.8,0.04378,3e-05,5.33496]
[1777191971441,47.97,78088.3,4.8,0.04381,3e-05,5.33729]
[1777191978354,47.96,78088.28,4.8,0.04379,3e-05,5.3353]
[1777191983389,47.96,78088.27,4.8,0.04378,3e-05,5.33443]
[1777191989432,47.96,78088.19,4.8,0.04376,3e-05,5.33315]
[1777191996481,47.95,78088.17,4.8,0.04372,3e-05,5.32819]
[1777192003530,47.95,78088.44,4.8,0.04372,3e-05,5.32801]
[1777192011586,47.95,78089.02,4.8,0.04373,3e-05,5.3289]
[1777192016621,47.94,78091.01,4.8,0.04379,3e-05,5.33496]
[1777192021658,47.94,78090.84,4.8,0.04378,3e-05,5.33374]
[1777192026691,47.94,78090.47,4.8,0.04376,3e-05,5.33189]
[1777192031727,47.94,78090.57,4.8,0.04376,3e-05,5.33167]
[1777192036762,47.94,78090.86,4.8,0.04376,3e-05,5.33212]
[1777192042804,47.93,78090.73,4.8,0.04375,3e-05,5.33105]
[1777192047838,47.93,78091.15,4.8,0.04376,3e-05,5.33192]
[1777192053881,47.92,78092.07,4.8,0.04373,3e-05,5.32844]
[1777192058915,47.92,78091.95,4.8,0.04372,3e-05,5.32746]
[1777192063951,47.92,78091.81,4.8,0.04371,3e-05,5.32642]
[1777192071001,47.92,78092.34,4.8,0.04372,3e-05,5.32746]
[1777192076038,47.91,78096.22,4.8,0.04382,3e-05,5.33779]
[1777192081073,47.91,78097.75,4.8,0.04387,3e-05,5.34234]
[1777192086109,47.91,78101.97,4.8,0.04401,3e-05,5.35598]
[1777192091144,47.9,78102.14,4.8,0.044,3e-05,5.35586]
[1777192097186,47.9,78102.38,4.8,0.044,3e-05,5.35579]
[1777192102221,47.9,78102.73,4.8,0.04401,3e-05,5.35621]
[1777192107256,47.9,78102.88,4.8,0.044,3e-05,5.35596]
[1777192112291,47.89,78106.8,4.8,0.0441,3e-05,5.3647]
[1777192117326,47.89,78106.77,4.8,0.04409,3e-05,5.36379]
[1777192122361,47.89,78106.58,4.8,0.04408,3e-05,5.36234]
[1777192127396,47.89,78106.66,4.8,0.04407,3e-05,5.36182]
[1777192132430,47.88,78106.67,4.8,0.04406,3e-05,5.36091]
[1777192137466,47.88,78111.91,4.8,0.04423,3e-05,5.37779]
[1777192142501,47.88,78111.83,4.8,0.04422,3e-05,5.37661]
[1777192147536,47.88,78107.85,4.8,0.04408,3e-05,5.36225]
[1777192154585,47.87,78108.09,4.8,0.04407,3e-05,5.36188]
[1777192159619,47.87,78107.76,4.8,0.04405,3e-05,5.35992]
[1777192164654,47.87,78107.28,4.8,0.04403,3e-05,5.35744]
[1777192172710,47.86,78106.61,4.8,0.04396,3e-05,5.35017]
[1777192177746,47.86,78108.84,4.8,0.04403,3e-05,5.35701]
[1777192181745,47.86,78108.9,4.8,0.04403,3e-05,5.35678]
[1777192182703,47.86,78108.9,4.8,0.04403,3e-05,5.35678]
[1777192188823,47.86,78109.47,4.8,0.04403,3e-05,5.35701]
[1777192197885,47.85,78109.81,4.8,0.04403,3e-05,5.35693]
[1777192207957,47.85,78104.89,4.8,0.04385,3e-05,5.33881]
[1777192212992,47.85,78096.65,4.8,0.04357,3e-05,5.31051]
[1777192218044,47.84,78093.36,4.8,0.04345,3e-05,5.29906]
[1777192223078,47.84,78090.08,4.8,0.04334,3e-05,5.28776]
[1777192228114,47.84,78088.07,4.8,0.04327,3e-05,5.28085]
[1777192233173,47.84,78091.71,4.8,0.04336,3e-05,5.28929]
[1777192239190,47.84,78105.23,4.8,0.04381,3e-05,5.33432]
[1777192246239,47.84,78104.58,4.8,0.04378,3e-05,5.33145]
[1777192251275,47.84,78104.81,4.8,0.04379,3e-05,5.33181]
[1777192256310,47.84,78104.59,4.8,0.04377,3e-05,5.33068]
[1777192261568,47.84,78103.95,4.8,0.04375,3e-05,5.32823]
[1777192264977,47.84,78104.27,4.8,0.04376,3e-05,5.32907]
[1777192271414,47.83,78104.5,4.8,0.04376,3e-05,5.32935]
[1777192277457,47.83,78104.33,4.8,0.04375,3e-05,5.32841]
[1777192281702,47.83,78104.67,4.8,0.04376,3e-05,5.32939]
[1777192283426,47.83,78107.97,4.8,0.04387,3e-05,5.34043]
[1777192288535,47.83,78107.86,4.8,0.04386,3e-05,5.33956]
[1777192291124,47.83,78107.8,4.8,0.04386,3e-05,5.33927]
[1777192296591,47.82,78111.56,4.8,0.04392,3e-05,5.34416]
[1777192302776,47.8,78113.14,4.8,0.04392,3e-05,5.3449]
[1777192311696,47.79,78118.76,4.8,0.04408,3e-05,5.36035]
[1777192316731,47.79,78120.82,4.8,0.04414,3e-05,5.36664]
[1777192321766,47.79,78121.88,4.8,0.04417,3e-05,5.36955]
[1777192326801,47.79,78121.83,4.8,0.04416,3e-05,5.36867]
[1777192333850,47.78,78123.03,4.8,0.04419,3e-05,5.37166]
[1777192338885,47.78,78124.01,4.8,0.04421,3e-05,5.37411]
[1777192343920,47.78,78126.87,4.8,0.0443,3e-05,5.38286]
[1777192347014,47.78,78131.9,4.8,0.04447,3e-05,5.3993]
[1777192350381,47.77,78134.0,4.8,0.04453,3e-05,5.40572]
[1777192351282,47.77,78134.12,4.8,0.04453,3e-05,5.40587]
[1777192351966,47.77,78134.12,4.8,0.04453,3e-05,5.40587]
[1777192354557,47.77,78134.05,4.8,0.04449,3e-05,5.40113]
[1777192360034,47.77,78134.1,4.8,0.04448,3e-05,5.3998]
[1777192362978,47.77,78134.1,4.8,0.04448,3e-05,5.3998]
[1777192364725,47.76,78134.1,4.8,0.04447,3e-05,5.39906]
[1777192370104,47.76,78134.48,4.8,0.04447,3e-05,5.39863]
[1777192375139,47.76,78136.77,4.8,0.04453,3e-05,5.40518]
[1777192380174,47.75,78136.18,4.8,0.0445,3e-05,5.4019]
[1777192385209,47.75,78136.69,4.8,0.0445,3e-05,5.40239]
[1777192391259,47.74,78137.16,4.8,0.04451,3e-05,5.403]
[1777192397293,47.74,78137.18,4.8,0.04449,3e-05,5.4011]
[1777192402328,47.74,78137.25,4.8,0.04448,3e-05,5.40012]
[1777192407362,47.73,78137.35,4.8,0.04447,3e-05,5.39926]
[1777192411843,47.73,78137.35,4.8,0.04446,3e-05,5.39854]
[1777192411945,47.73,78137.04,4.8,0.04442,3e-05,5.39325]
[1777192417433,47.72,78136.18,4.8,0.04438,3e-05,5.38896]
[1777192425489,47.72,78136.51,4.8,0.04436,3e-05,5.38791]
[1777192430524,47.71,78136.61,4.8,0.04435,3e-05,5.38691]
[1777192436566,47.71,78136.55,4.8,0.04434,3e-05,5.3851]
[1777192441602,47.7,78136.51,4.8,0.04432,3e-05,5.38363]
[1777192446638,47.7,78136.78,4.8,0.04432,3e-05,5.38324]
[1777192453689,47.7,78136.83,4.8,0.04431,3e-05,5.38288]
[1777192460738,47.69,78137.86,4.8,0.04432,3e-05,5.38327]
[1777192465790,47.69,78143.5,4.8,0.0445,3e-05,5.40149]
[1777192471774,47.68,78146.42,4.8,0.04458,3e-05,5.40941]
[1777192472963,47.68,78146.42,4.8,0.04455,3e-05,5.40535]
[1777192473064,47.68,78146.3,4.8,0.04454,3e-05,5.40464]
[1777192473465,47.68,78146.3,4.8,0.04454,3e-05,5.40464]
[1777192473828,47.68,78146.52,4.8,0.04454,3e-05,5.40509]
[1777192478864,47.67,78147.57,4.8,0.04456,3e-05,5.40716]
[1777192483899,47.67,78147.84,4.8,0.04456,3e-05,5.40654]
[1777192488933,47.66,78147.97,4.8,0.04455,3e-05,5.40545]
[1777192497341,47.66,78147.95,4.8,0.04453,3e-05,5.40416]
[1777192503823,47.65,78148.38,4.8,0.04452,3e-05,5.4029]
[1777192503945,47.65,78148.38,4.8,0.04452,3e-05,5.4029]
[1777192504047,47.65,78148.38,4.8,0.04451,3e-05,5.4023]
[1777192504444,47.65,78148.38,4.8,0.04451,3e-05,5.4023]
[1777192506056,47.65,78148.28,4.8,0.0445,3e-05,5.40135]
[1777192510084,47.64,78162.67,4.8,0.04499,3e-05,5.44949]
[1777192515119,47.64,78164.68,4.8,0.04504,3e-05,5.45459]
[1777192520155,47.63,78164.35,4.8,0.04501,3e-05,5.45163]
[1777192524731,47.63,78170.21,4.8,0.0452,3e-05,5.47072]
[1777192524751,47.63,78170.17,4.8,0.04519,3e-05,5.4702]
[1777192530234,47.62,78167.91,4.8,0.0451,3e-05,5.46051]
[1777192535269,47.62,78165.58,4.8,0.04497,3e-05,5.44731]
[1777192540304,47.62,78165.66,4.8,0.04496,3e-05,5.44625]
[1777192545339,47.61,78166.56,4.8,0.04498,3e-05,5.44805]
[1777192550374,47.61,78167.21,4.8,0.04499,3e-05,5.44902]
[1777192555408,47.6,78167.83,4.8,0.045,3e-05,5.44989]
[1777192559499,47.6,78169.4,4.8,0.04504,3e-05,5.45456]
[1777192565479,47.6,78182.57,4.8,0.04548,3e-05,5.49812]
[1777192570516,47.59,78182.22,4.8,0.04545,3e-05,5.49531]
[1777192573537,47.59,78195.21,4.8,0.0459,4e-05,5.53944]
[1777192578572,47.58,78195.87,4.8,0.0459,4e-05,5.53982]
[1777192582604,47.58,78208.66,4.8,0.04634,4e-05,5.58294]
[1777192587640,47.57,78205.19,4.8,0.04619,4e-05,5.56866]
[1777192592675,47.57,78207.71,4.8,0.04623,4e-05,5.57143]
[1777192597414,47.56,78213.21,4.8,0.0464,4e-05,5.58878]
[1777192601738,47.55,78226.16,4.8,0.04684,4e-05,5.63164]
[1777192607010,47.55,78225.15,4.8,0.04678,4e-05,5.62579]
[1777192612814,47.53,78219.18,4.8,0.04652,4e-05,5.60082]
[1777192617850,47.53,78214.15,4.8,0.04632,4e-05,5.58046]
[1777192619572,47.52,78218.18,4.8,0.04646,4e-05,5.59406]
[1777192625905,47.51,78223.48,4.8,0.0466,4e-05,5.60878]
[1777192630941,47.5,78224.0,4.8,0.04659,4e-05,5.60711]
[1777192635976,47.49,78222.58,4.8,0.04651,4e-05,5.59921]
[1777192641010,47.48,78221.86,4.8,0.04645,4e-05,5.59382]
[1777192646046,47.48,78218.41,4.8,0.0463,4e-05,5.57888]
[1777192651047,47.47,78216.27,4.8,0.0462,4e-05,5.56919]
[1777192656116,47.46,78216.05,4.8,0.04613,4e-05,5.56146]
[1777192661151,47.45,78215.43,4.8,0.04608,4e-05,5.5567]
[1777192666186,47.45,78215.22,4.8,0.04605,4e-05,5.55339]
[1777192671221,47.44,78212.02,4.8,0.04591,4e-05,5.53969]
[1777192676255,47.43,78209.1,4.8,0.04578,4e-05,5.52712]
[1777192681291,47.42,78205.93,4.8,0.04565,4e-05,5.51374]
[1777192686326,47.42,78205.05,4.8,0.04559,4e-05,5.50845]
[1777192691991,47.41,78196.25,4.8,0.04527,3e-05,5.47613]
[1777192697403,47.41,78189.19,4.8,0.045,3e-05,5.4493]
[1777192702438,47.4,78188.27,4.8,0.04495,3e-05,5.44454]
[1777192707473,47.4,78188.23,4.8,0.04493,3e-05,5.44285]
[1777192712508,47.39,78186.92,4.8,0.04484,3e-05,5.43304]
[1777192717544,47.39,78187.6,4.8,0.04485,3e-05,5.43392]
[1777192722579,47.38,78180.99,4.8,0.0446,3e-05,5.40971]
[1777192727614,47.38,78180.1,4.8,0.04456,3e-05,5.40539]
[1777192732646,47.38,78180.01,4.8,0.04455,3e-05,5.40409]
[1777192740704,47.37,78178.12,4.8,0.04446,3e-05,5.3954]
[1777192745739,47.37,78177.86,4.8,0.04444,3e-05,5.39339]
[1777192750774,47.36,78173.51,4.8,0.04428,3e-05,5.37742]
[1777192755810,47.36,78172.69,4.8,0.04424,3e-05,5.37372]
[1777192760844,47.36,78171.79,4.8,0.0442,3e-05,5.36978]
[1777192765880,47.36,78168.27,4.8,0.04407,3e-05,5.35691]
[1777192776970,47.35,78167.26,4.8,0.044,3e-05,5.34819]
[1777192782005,47.35,78167.13,4.8,0.04398,3e-05,5.34707]
[1777192787040,47.35,78166.64,4.8,0.04396,3e-05,5.34473]
[1777192793021,47.35,78166.64,4.8,0.04396,3e-05,5.34434]
[1777192800131,47.34,78167.14,4.8,0.04396,3e-05,5.3446]
[1777192805166,47.34,78174.11,4.8,0.04419,3e-05,5.36769]
[1777192809645,47.34,78174.78,4.8,0.04421,3e-05,5.36931]
[1777192817250,47.33,78175.18,4.8,0.04421,3e-05,5.36937]
[1777192822289,47.33,78175.37,4.8,0.0442,3e-05,5.36924]
[1777192829338,47.33,78175.24,4.8,0.04419,3e-05,5.36776]
[1777192834373,47.33,78175.5,4.8,0.04416,3e-05,5.36421]
[1777192840414,47.32,78176.66,4.8,0.04419,3e-05,5.3674]
[1777192843638,47.32,78176.17,4.8,0.04417,3e-05,5.36532]
[1777192845848,47.32,78159.64,4.8,0.04361,3e-05,5.3086]
[1777192851345,47.32,78155.35,4.8,0.04346,3e-05,5.29382]
[1777192856527,47.32,78143.05,4.8,0.04305,3e-05,5.25231]
[1777192861547,47.32,78142.26,4.8,0.04302,3e-05,5.24976]
[1777192867605,47.32,78139.49,4.8,0.04293,3e-05,5.24103]
[1777192872640,47.33,78145.66,4.8,0.04315,3e-05,5.26227]
[1777192877674,47.33,78149.47,4.8,0.04328,3e-05,5.27536]
[1777192882710,47.33,78149.92,4.8,0.04329,3e-05,5.27702]
[1777192888020,47.33,78152.18,4.8,0.04337,3e-05,5.28474]
[1777192889352,47.33,78152.22,4.8,0.04337,3e-05,5.2849]
[1777192892166,47.33,78139.9,4.8,0.04293,3e-05,5.23964]
[1777192899273,47.33,78140.34,4.8,0.04295,3e-05,5.24159]
[1777192904865,47.33,78139.52,4.8,0.04293,3e-05,5.23937]
[1777192912921,47.33,78139.61,4.8,0.04294,3e-05,5.24029]
[1777192915714,47.33,78140.06,4.8,0.04295,3e-05,5.24196]
[1777192916427,47.33,78140.06,4.8,0.04295,3e-05,5.24196]
[1777192917320,47.33,78127.94,4.8,0.04255,3e-05,5.20131]
[1777192917409,47.33,78106.6,4.8,0.04185,3e-05,5.13013]
[1777192920112,47.34,78109.39,4.8,0.04194,3e-05,5.13992]
[1777192922928,47.34,78110.5,4.8,0.04198,3e-05,5.1441]
[1777192928030,47.34,78110.19,4.8,0.04199,3e-05,5.14451]
[1777192933065,47.35,78111.27,4.8,0.04204,3e-05,5.14932]
[1777192938100,47.35,78111.67,4.8,0.04206,3e-05,5.15184]
[1777192939109,47.35,78111.67,4.8,0.04206,3e-05,5.15184]
[1777192939628,47.35,78112.16,4.8,0.04208,3e-05,5.15395]
[1777192940116,47.35,78095.1,4.8,0.04152,3e-05,5.09716]
[1777192941302,47.35,78095.1,4.8,0.04152,3e-05,5.09716]
[1777192941494,47.35,78088.79,4.8,0.04132,3e-05,5.07668]
[1777192942330,47.35,78088.79,4.8,0.04132,3e-05,5.07668]
[1777192947111,47.36,78088.28,4.8,0.04132,3e-05,5.07641]
[1777192950186,47.36,78072.72,4.8,0.04083,3e-05,5.02657]
[1777192955207,47.37,78070.55,4.8,0.04075,3e-05,5.01809]
[1777192961268,47.37,78072.77,4.8,0.04085,3e-05,5.02793]
[1777192966303,47.38,78071.02,4.8,0.04082,3e-05,5.02475]
[1777192971338,47.39,78068.86,4.8,0.04077,3e-05,5.01983]
[1777192976373,47.4,78067.76,4.8,0.04076,3e-05,5.01839]
[1777192981408,47.4,78067.91,4.8,0.04078,3e-05,5.02104]
[1777192986443,47.41,78066.04,4.8,0.04075,3e-05,5.01706]
[1777192990719,47.41,78064.72,4.8,0.04072,3e-05,5.01447]
[1777192996513,47.42,78063.34,4.8,0.0407,3e-05,5.01259]
[1777193001549,47.43,78060.15,4.8,0.04062,3e-05,5.00435]
[1777193006585,47.44,78048.82,4.8,0.04028,3e-05,4.96967]
[1777193011620,47.44,78047.92,4.8,0.04025,3e-05,4.96563]
[1777193016655,47.45,78047.14,4.8,0.04025,3e-05,4.96565]
[1777193021690,47.46,78050.38,4.8,0.04038,3e-05,4.97873]
[1777193026726,47.47,78053.34,4.8,0.0405,3e-05,4.99076]
[1777193031761,47.47,78062.82,4.8,0.04083,3e-05,5.02395]
[1777193036808,47.48,78063.74,4.8,0.04087,3e-05,5.02856]
[1777193042837,47.49,78063.89,4.8,0.0409,3e-05,5.03178]
[1777193047873,47.49,78067.5,4.8,0.04104,3e-05,5.04556]
[1777193052908,47.5,78069.26,4.8,0.04111,3e-05,5.05314]
[1777193057943,47.5,78069.36,4.8,0.04113,3e-05,5.05525]
[1777193062978,47.51,78070.0,4.8,0.04117,3e-05,5.05913]
[1777193068013,47.51,78069.76,4.8,0.04118,3e-05,5.06012]
[1777193073047,47.52,78062.12,4.8,0.04093,3e-05,5.03318]
[1777193078082,47.53,78063.81,4.8,0.041,3e-05,5.04066]
[1777193083118,47.53,78064.01,4.8,0.04103,3e-05,5.04321]
[1777193089162,47.54,78063.72,4.8,0.04104,3e-05,5.04448]
[1777193094197,47.54,78063.99,4.8,0.04107,3e-05,5.0472]
[1777193103261,47.55,78065.42,4.8,0.04115,3e-05,5.05513]
[1777193110311,47.56,78065.74,4.8,0.04118,3e-05,5.05869]
[1777193117359,47.57,78065.7,4.8,0.04121,3e-05,5.06113]
[1777193122393,47.57,78065.51,4.8,0.04122,3e-05,5.06236]
[1777193128436,47.58,78065.59,4.8,0.04124,3e-05,5.0649]
[1777193133472,47.59,78065.79,4.8,0.04124,3e-05,5.0642]
[1777193138507,47.59,78066.2,4.8,0.04128,3e-05,5.06746]
[1777193144549,47.6,78065.44,4.8,0.04128,3e-05,5.06727]
[1777193149584,47.61,78064.84,4.8,0.04128,3e-05,5.06719]
[1777193154618,47.61,78064.64,4.8,0.04127,3e-05,5.06691]
[1777193161668,47.62,78063.64,4.8,0.04128,3e-05,5.06779]
[1777193166703,47.63,78064.59,4.8,0.04133,3e-05,5.07279]
[1777193171738,47.63,78062.9,4.8,0.0413,3e-05,5.0691]
[1777193178791,47.64,78063.27,4.8,0.04133,3e-05,5.07292]
[1777193183826,47.65,78063.82,4.8,0.04137,3e-05,5.07656]
[1777193186370,47.65,78063.33,4.8,0.04136,3e-05,5.07567]
[1777193191882,47.66,78058.1,4.8,0.04119,3e-05,5.05709]
[1777193196916,47.66,78056.8,4.8,0.04116,3e-05,5.05475]
[1777193201953,47.67,78056.72,4.8,0.04118,3e-05,5.0564]
[1777193206988,47.67,78052.65,4.8,0.04107,3e-05,5.04497]
[1777193213030,47.68,78052.13,4.8,0.04108,3e-05,5.0456]
[1777193218065,47.69,78052.6,4.8,0.04111,3e-05,5.04904]
[1777193223099,47.69,78053.38,4.8,0.04115,3e-05,5.05344]
[1777193228135,47.7,78063.03,4.8,0.04148,3e-05,5.08692]
[1777193233170,47.7,78066.54,4.8,0.04161,3e-05,5.09993]
[1777193239212,47.71,78067.08,4.8,0.04165,3e-05,5.10338]
[1777193246262,47.71,78067.16,4.8,0.04167,3e-05,5.10553]
[1777193251295,47.72,78064.36,4.8,0.04156,3e-05,5.09403]
[1777193256331,47.72,78063.0,4.8,0.04153,3e-05,5.091]
[1777193261365,47.73,78057.98,4.8,0.04139,3e-05,5.07602]
[1777193267408,47.73,78057.35,4.8,0.04139,3e-05,5.07587]
[1777193272443,47.74,78058.82,4.8,0.04145,3e-05,5.0823]
[1777193277478,47.74,78059.98,4.8,0.0415,3e-05,5.08767]
[1777193282513,47.75,78062.3,4.8,0.04159,3e-05,5.09684]
[1777193287548,47.75,78062.81,4.8,0.04162,3e-05,5.09998]
[1777193292583,47.75,78061.75,4.8,0.0416,3e-05,5.09792]
[1777193301646,47.76,78061.65,4.8,0.04163,3e-05,5.10044]
[1777193306681,47.77,78061.49,4.8,0.04164,3e-05,5.1013]
[1777193313729,47.77,78060.48,4.8,0.0416,3e-05,5.09624]
[1777193318765,47.78,78059.92,4.8,0.04159,3e-05,5.0958]
[1777193323800,47.78,78060.79,4.8,0.04164,3e-05,5.10004]
[1777193329842,47.79,78066.29,4.8,0.04183,3e-05,5.11968]
[1777193334878,47.79,78064.83,4.8,0.04179,3e-05,5.11606]
[1777193339913,47.79,78064.25,4.8,0.04179,3e-05,5.11536]
[1777193344948,47.8,78060.9,4.8,0.04169,3e-05,5.10559]
[1777193350996,47.8,78061.61,4.8,0.04173,3e-05,5.10947]
[1777193356031,47.81,78060.71,4.8,0.04171,3e-05,5.10777]
[1777193361066,47.81,78062.38,4.8,0.04178,3e-05,5.11453]
[1777193366101,47.81,78063.63,4.8,0.04183,3e-05,5.11983]
[1777193371143,47.82,78062.25,4.8,0.04177,3e-05,5.1128]
[1777193376178,47.82,78062.1,4.8,0.04178,3e-05,5.11352]
[1777193381213,47.83,78059.18,4.8,0.0417,3e-05,5.10514]
[1777193386248,47.83,78059.35,4.8,0.04172,3e-05,5.10698]
[1777193391283,47.83,78057.8,4.8,0.04168,3e-05,5.10316]
[1777193396318,47.84,78057.25,4.8,0.04167,3e-05,5.10264]
[1777193401353,47.84,78057.18,4.8,0.04168,3e-05,5.1037]
[1777193406389,47.84,78057.5,4.8,0.04171,3e-05,5.10603]
[1777193411424,47.85,78057.94,4.8,0.04173,3e-05,5.10873]
[1777193417070,47.85,78056.93,4.8,0.04171,3e-05,5.1064]
[1777193427536,47.86,78056.4,4.8,0.04172,3e-05,5.1077]
[1777193434584,47.87,78056.26,4.8,0.04171,3e-05,5.10535]
[1777193439620,47.87,78056.76,4.8,0.04174,3e-05,5.10828]
[1777193444655,47.87,78057.14,4.8,0.04176,3e-05,5.11079]
[1777193455881,47.88,78057.07,4.8,0.04178,3e-05,5.11181]
[1777193457316,47.88,78056.79,4.8,0.04178,3e-05,5.11262]
[1777193462796,47.89,78056.84,4.8,0.0418,3e-05,5.11426]
[1777193467832,47.89,78056.69,4.8,0.04181,3e-05,5.11522]
[1777193472867,47.9,78056.97,4.8,0.04183,3e-05,5.11735]
[1777193477902,47.9,78056.41,4.8,0.04182,3e-05,5.1167]
[1777193483944,47.9,78056.42,4.8,0.04184,3e-05,5.11817]
[1777193490993,47.91,78056.39,4.8,0.04186,3e-05,5.11969]
[1777193496028,47.91,78056.44,4.8,0.04184,3e-05,5.11733]
[1777193502070,47.92,78056.49,4.8,0.04186,3e-05,5.11884]
[1777193507105,47.92,78056.13,4.8,0.04186,3e-05,5.11876]
[1777193512143,47.92,78055.66,4.8,0.04185,3e-05,5.1183]
[1777193520199,47.93,78055.97,4.8,0.04188,3e-05,5.12103]
[1777193525234,47.93,78055.65,4.8,0.04188,3e-05,5.12102]
[1777193530269,47.94,78056.02,4.8,0.0419,3e-05,5.12327]
[1777193535304,47.94,78050.51,4.8,0.04173,3e-05,5.10616]
[1777193540338,47.94,78049.6,4.8,0.04171,3e-05,5.10434]
[1777193545374,47.95,78048.21,4.8,0.04168,3e-05,5.10093]
[1777193550409,47.95,78058.63,4.8,0.04203,3e-05,5.13634]
[1777193555022,47.95,78058.14,4.8,0.04199,3e-05,5.13158]
[1777193555124,47.95,78058.14,4.8,0.042,3e-05,5.13195]
[1777193561486,47.95,78059.22,4.8,0.04204,3e-05,5.13633]
[1777193567527,47.96,78058.84,4.8,0.04204,3e-05,5.13591]
[1777193572564,47.96,78059.41,4.8,0.04206,3e-05,5.13848]
[1777193579613,47.96,78059.08,4.8,0.04206,3e-05,5.13835]
[1777193584647,47.96,78059.06,4.8,0.04207,3e-05,5.13893]
[1777193589683,47.97,78058.98,4.8,0.04207,3e-05,5.13929]
[1777193594718,47.97,78057.92,4.8,0.04204,3e-05,5.13639]
[1777193600760,47.97,78057.19,4.8,0.04202,3e-05,5.13473]
[1777193608840,47.97,78057.35,4.8,0.04204,3e-05,5.13576]
[1777193614858,47.98,78057.53,4.8,0.04203,3e-05,5.13389]
[1777193615545,47.98,78057.53,4.8,0.04203,3e-05,5.13389]
[1777193616044,47.98,78057.53,4.8,0.04203,3e-05,5.13389]
[1777193625935,47.98,78057.54,4.8,0.04204,3e-05,5.13535]
[1777193630973,47.98,78058.94,4.8,0.04209,3e-05,5.14069]
[1777193636008,47.98,78059.14,4.8,0.04211,3e-05,5.14194]
[1777193642050,47.99,78059.52,4.8,0.04213,3e-05,5.1439]
[1777193647266,47.99,78059.82,4.8,0.04214,3e-05,5.14535]
[1777193647896,47.99,78059.82,4.8,0.04214,3e-05,5.14535]
[1777193657154,47.99,78059.87,4.8,0.04215,3e-05,5.14683]
[1777193662190,47.99,78060.55,4.8,0.04218,3e-05,5.14966]
[1777193667225,47.99,78060.12,4.8,0.04217,3e-05,5.14881]
[1777193669070,47.99,78060.12,4.8,0.04217,3e-05,5.14881]
[1777193669238,48.0,78059.95,4.8,0.04217,3e-05,5.14848]
[1777193674274,48.0,78059.98,4.8,0.04215,3e-05,5.1457]
[1777193679522,48.0,78059.98,4.8,0.04215,3e-05,5.1457]
[1777193679554,48.0,78059.98,4.8,0.04215,3e-05,5.1457]
[1777193682885,48.0,78071.44,4.8,0.04254,3e-05,5.18481]
[1777193690386,48.0,78072.76,4.8,0.04259,3e-05,5.18994]
[1777193695421,48.01,78071.9,4.8,0.04257,3e-05,5.1875]
[1777193700458,48.01,78071.84,4.8,0.04257,3e-05,5.18769]
[1777193705492,48.01,78072.31,4.8,0.04259,3e-05,5.18959]
[1777193710594,48.01,78072.05,4.8,0.04258,3e-05,5.18904]
[1777193716637,48.01,78071.98,4.8,0.04258,3e-05,5.18916]
[1777193730735,48.01,78070.91,4.8,0.04256,3e-05,5.18641]
[1777193735769,48.01,78069.7,4.8,0.04249,3e-05,5.17899]
[1777193740804,48.01,78069.66,4.8,0.04249,3e-05,5.17916]
[1777193745840,48.01,78069.77,4.8,0.0425,3e-05,5.17981]
[1777193751882,48.02,78069.92,4.8,0.04251,3e-05,5.18061]
[1777193760122,48.02,78069.58,4.8,0.0425,3e-05,5.17963]
[1777193765982,48.02,78065.35,4.8,0.04237,3e-05,5.16631]
[1777193771017,48.02,78065.4,4.8,0.04237,3e-05,5.16686]
[1777193776052,48.02,78065.0,4.8,0.04236,3e-05,5.16594]
[1777193781087,48.02,78063.61,4.8,0.04232,3e-05,5.16178]
[1777193786122,48.02,78059.44,4.8,0.04219,3e-05,5.14852]
[1777193791157,48.03,78054.9,4.8,0.04202,3e-05,5.13067]
[1777193798206,48.03,78054.67,4.8,0.04203,3e-05,5.13101]
[1777193805255,48.03,78054.94,4.8,0.04205,3e-05,5.13298]
[1777193810290,48.03,78057.33,4.8,0.04213,3e-05,5.14162]
[1777193815324,48.04,78057.06,4.8,0.04213,3e-05,5.14145]
[1777193821849,48.04,78057.14,4.8,0.04214,3e-05,5.1423]
[1777193828416,48.04,78057.28,4.8,0.04216,3e-05,5.14409]
[1777193839493,48.05,78055.94,4.8,0.04213,3e-05,5.14134]
[1777193846542,48.05,78055.58,4.8,0.04213,3e-05,5.14123]
[1777193851577,48.05,78055.4,4.8,0.0421,3e-05,5.13767]
[1777193856613,48.06,78055.2,4.8,0.0421,3e-05,5.13774]
[1777193861648,48.06,78054.19,4.8,0.04208,3e-05,5.13517]
[1777193867328,48.06,78054.08,4.8,0.04208,3e-05,5.13544]
[1777193872840,48.06,78054.35,4.8,0.0421,3e-05,5.13727]
[1777193878767,48.07,78053.26,4.8,0.04207,3e-05,5.13481]
[1777193883802,48.07,78051.34,4.8,0.04202,3e-05,5.12931]
[1777193888837,48.07,78051.3,4.8,0.04203,3e-05,5.13003]
[1777193893872,48.07,78050.86,4.8,0.04202,3e-05,5.12943]
[1777193899914,48.08,78051.16,4.8,0.04204,3e-05,5.13142]
[1777193905955,48.08,78050.98,4.8,0.04205,3e-05,5.1318]
[1777193910991,48.08,78051.0,4.8,0.04205,3e-05,5.13267]
[1777193913515,48.08,78051.14,4.8,0.04203,3e-05,5.12961]
[1777193919046,48.09,78055.2,4.8,0.04217,3e-05,5.14391]
[1777193924082,48.09,78055.36,4.8,0.04219,3e-05,5.14499]
[1777193929116,48.09,78055.47,4.8,0.04219,3e-05,5.14585]
[1777193934417,48.09,78058.39,4.8,0.04229,3e-05,5.15582]
[1777193940194,48.09,78059.7,4.8,0.04234,3e-05,5.16057]
[1777193946236,48.09,78059.76,4.8,0.04235,3e-05,5.16117]
[1777193951273,48.09,78059.75,4.8,0.04235,3e-05,5.16153]
[1777193956308,48.1,78057.29,4.8,0.04227,3e-05,5.15386]
[1777193961343,48.1,78056.32,4.8,0.04225,3e-05,5.15123]
[1777193967467,48.1,78055.76,4.8,0.04223,3e-05,5.14974]
[1777193973427,48.1,78055.64,4.8,0.04221,3e-05,5.14631]
[1777193973681,48.1,78055.64,4.8,0.04221,3e-05,5.14631]
[1777193979469,48.1,78056.06,4.8,0.04223,3e-05,5.14814]
[1777193984505,48.1,78054.66,4.8,0.04218,3e-05,5.14386]
[1777193984691,48.1,78054.66,4.8,0.04218,3e-05,5.14386]
[1777193992560,48.1,78054.41,4.8,0.04218,3e-05,5.14357]
[1777193998601,48.11,78054.19,4.8,0.04218,3e-05,5.1432]
[1777194000595,48.11,78054.19,4.8,0.04218,3e-05,5.1432]
[1777194002638,48.11,78041.63,4.8,0.04177,3e-05,5.10223]
[1777194003231,48.11,78041.63,4.8,0.04177,3e-05,5.10223]
[1777194008681,48.11,78041.82,4.8,0.04178,3e-05,5.10359]
[1777194013716,48.11,78041.94,4.8,0.04179,3e-05,5.10461]
[1777194018751,48.11,78041.99,4.8,0.0418,3e-05,5.10541]
[1777194023788,48.11,78042.24,4.8,0.04182,3e-05,5.10686]
[1777194028823,48.12,78042.77,4.8,0.04184,3e-05,5.10923]
[1777194035872,48.12,78043.43,4.8,0.04184,3e-05,5.10859]
[1777194041230,48.12,78043.2,4.8,0.04184,3e-05,5.10833]
[1777194046950,48.12,78043.34,4.8,0.04185,3e-05,5.10967]
[1777194051985,48.13,78042.77,4.8,0.04184,3e-05,5.10845]
[1777194057021,48.13,78043.05,4.8,0.04186,3e-05,5.11001]
[1777194063063,48.13,78043.18,4.8,0.04187,3e-05,5.11119]
[1777194068327,48.13,78043.62,4.8,0.04189,3e-05,5.11301]
[1777194073610,48.13,78043.07,4.8,0.04188,3e-05,5.11194]
[1777194079175,48.14,78043.37,4.8,0.0419,3e-05,5.11383]
[1777194081666,48.14,78043.56,4.8,0.0419,3e-05,5.11458]
[1777194087231,48.14,78043.08,4.8,0.0419,3e-05,5.11393]
[1777194090784,48.14,78043.34,4.8,0.04191,3e-05,5.11504]
[1777194095273,48.14,78042.88,4.8,0.04187,3e-05,5.11051]
[1777194100321,48.14,78042.99,4.8,0.04188,3e-05,5.11167]
[1777194108377,48.15,78042.69,4.8,0.04188,3e-05,5.11173]
[1777194113413,48.15,78038.45,4.8,0.04175,3e-05,5.09853]
[1777194118448,48.15,78038.72,4.8,0.04177,3e-05,5.10021]
[1777194123486,48.15,78030.88,4.8,0.04153,3e-05,5.07547]
[1777194128518,48.16,78030.92,4.8,0.04154,3e-05,5.07658]
[1777194130542,48.16,78031.02,4.8,0.04154,3e-05,5.0771]
[1777194130937,48.16,78030.7,4.8,0.04153,3e-05,5.07625]
[1777194132042,48.16,78030.56,4.8,0.04153,3e-05,5.07598]
[1777194137581,48.16,78028.9,4.8,0.04149,3e-05,5.07172]
[1777194142617,48.17,78029.4,4.8,0.04151,3e-05,5.0743]
[1777194147654,48.17,78028.53,4.8,0.0415,3e-05,5.0724]
[1777194152689,48.17,78027.83,4.8,0.04146,3e-05,5.06764]
[1777194157724,48.18,78027.01,4.8,0.04144,3e-05,5.066]
[1777194162759,48.18,78025.46,4.8,0.0414,3e-05,5.06203]
[1777194168801,48.18,78025.1,4.8,0.0414,3e-05,5.0622]
[1777194173836,48.19,78024.66,4.8,0.0414,3e-05,5.06189]
[1777194178871,48.19,78024.23,4.8,0.0414,3e-05,5.06162]
[1777194183905,48.19,78024.07,4.8,0.04141,3e-05,5.06224]
[1777194188946,48.2,78023.73,4.8,0.04141,3e-05,5.06228]
[1777194193979,48.2,78013.03,4.8,0.04108,3e-05,5.02877]
[1777194199015,48.21,78011.88,4.8,0.04105,3e-05,5.02642]
[1777194203043,48.21,78029.59,4.8,0.04163,3e-05,5.08505]
[1777194204368,48.21,78029.59,4.8,0.04163,3e-05,5.08505]
[1777194211537,48.21,78036.33,4.8,0.04186,3e-05,5.10801]
[1777194217140,48.22,78037.25,4.8,0.04187,3e-05,5.1086]
[1777194222175,48.22,78036.08,4.8,0.04184,3e-05,5.10557]
[1777194231239,48.22,78036.02,4.8,0.04186,3e-05,5.10684]
[1777194236274,48.23,78035.93,4.8,0.04186,3e-05,5.10735]
[1777194241309,48.23,78035.9,4.8,0.04187,3e-05,5.10806]
[1777194247350,48.23,78035.89,4.8,0.04188,3e-05,5.10899]
[1777194252386,48.23,78031.87,4.8,0.04176,3e-05,5.09667]
[1777194257421,48.24,78029.51,4.8,0.04169,3e-05,5.08987]
[1777194262456,48.24,78025.99,4.8,0.04159,3e-05,5.07941]
[1777194267498,48.24,78024.94,4.8,0.04156,3e-05,5.07704]
[1777194272533,48.25,78025.08,4.8,0.04155,3e-05,5.07487]
[1777194277568,48.25,78024.29,4.8,0.04154,3e-05,5.07333]
[1777194283610,48.25,78023.47,4.8,0.04152,3e-05,5.07191]
[1777194290659,48.26,78023.49,4.8,0.04154,3e-05,5.0734]
[1777194295695,48.26,78023.7,4.8,0.04155,3e-05,5.07508]
[1777194300730,48.26,78023.59,4.8,0.04156,3e-05,5.07569]
[1777194305409,48.26,78023.67,4.8,0.04157,3e-05,5.07652]
[1777194305510,48.27,78023.67,4.8,0.04157,3e-05,5.0769]
[1777194310751,48.27,78026.53,4.8,0.04167,3e-05,5.08679]
[1777194316843,48.27,78030.27,4.8,0.0418,3e-05,5.09984]
[1777194322633,48.27,78036.62,4.8,0.04201,3e-05,5.12101]
[1777194327920,48.27,78036.86,4.8,0.04202,3e-05,5.1224]
[1777194336062,48.27,78036.8,4.8,0.042,3e-05,5.11883]
[1777194342020,48.28,78036.8,4.8,0.04201,3e-05,5.11968]
[1777194347055,48.28,78036.97,4.8,0.04202,3e-05,5.12068]
[1777194360371,48.28,78037.16,4.8,0.04203,3e-05,5.12166]
[1777194366562,48.28,78029.83,4.8,0.0418,3e-05,5.09912]
[1777194366648,48.28,78029.99,4.8,0.04181,3e-05,5.09977]
[1777194367099,48.28,78029.99,4.8,0.04181,3e-05,5.09977]
[1777194367200,48.29,78029.99,4.8,0.04181,3e-05,5.09995]
[1777194374035,48.29,78030.46,4.8,0.04183,3e-05,5.10187]
[1777194380770,48.29,78030.35,4.8,0.04184,3e-05,5.10251]
[1777194386328,48.29,78029.89,4.8,0.04183,3e-05,5.102]
[1777194392370,48.29,78029.08,4.8,0.04178,3e-05,5.09643]
[1777194397614,48.3,78023.91,4.8,0.04162,3e-05,5.08014]
[1777194398118,48.3,78023.91,4.8,0.04162,3e-05,5.08014]
[1777194397715,48.3,78023.67,4.8,0.04162,3e-05,5.07951]
[1777194398411,48.3,78023.82,4.8,0.04162,3e-05,5.0802]
[1777194404454,48.3,78021.67,4.8,0.04156,3e-05,5.07411]
[1777194409489,48.3,78020.27,4.8,0.04153,3e-05,5.07035]
[1777194417545,48.31,78020.22,4.8,0.04154,3e-05,5.07142]
[1777194418992,48.31,78020.22,4.8,0.04154,3e-05,5.07142]
[1777194419093,48.31,78020.13,4.8,0.04154,3e-05,5.07142]
[1777194421570,48.31,78020.14,4.8,0.04154,3e-05,5.07165]
[1777194422593,48.31,78018.59,4.8,0.04149,3e-05,5.0668]
[1777194428621,48.31,78009.3,4.8,0.04121,3e-05,5.03831]
[1777194432066,48.32,78008.88,4.8,0.0412,3e-05,5.03744]
[1777194432212,48.32,78008.88,4.8,0.04121,3e-05,5.03791]
[1777194438693,48.32,78008.51,4.8,0.04121,3e-05,5.03814]
[1777194443728,48.32,78016.72,4.8,0.04148,3e-05,5.06587]
[1777194444172,48.32,78016.72,4.8,0.04148,3e-05,5.06587]
[1777194449770,48.33,78020.36,4.8,0.04161,3e-05,5.07877]
[1777194451514,48.33,78020.39,4.8,0.04161,3e-05,5.07904]
[1777194456819,48.33,78019.06,4.8,0.04155,3e-05,5.07212]
[1777194462577,48.33,78019.05,4.8,0.04156,3e-05,5.07264]
[1777194470917,48.34,78018.61,4.8,0.04157,3e-05,5.07323]
[1777194471517,48.34,78018.61,4.8,0.04157,3e-05,5.07323]
[1777194471523,48.34,78018.61,4.8,0.04157,3e-05,5.07323]
[1777194476959,48.34,78016.89,4.8,0.04152,3e-05,5.06876]
[1777194486021,48.35,78017.75,4.8,0.04157,3e-05,5.07343]
[1777194491057,48.35,78018.11,4.8,0.04159,3e-05,5.07548]
[1777194496092,48.35,78014.49,4.8,0.04148,3e-05,5.06459]
[1777194501126,48.36,78008.92,4.8,0.04131,3e-05,5.04743]
[1777194506162,48.36,78008.45,4.8,0.04131,3e-05,5.04694]
[1777194511197,48.36,78006.06,4.8,0.04121,3e-05,5.03657]
[1777194520260,48.37,78006.0,4.8,0.04123,3e-05,5.03836]
[1777194527310,48.37,78004.93,4.8,0.04121,3e-05,5.03643]
[1777194533773,48.38,78004.76,4.8,0.04121,3e-05,5.03655]
[1777194534844,48.38,78004.66,4.8,0.04122,3e-05,5.0369]
[1777194539999,48.38,78002.8,4.8,0.04117,3e-05,5.03203]
[1777194545435,48.39,78002.74,4.8,0.04118,3e-05,5.03346]
[1777194551477,48.39,78002.63,4.8,0.04119,3e-05,5.0345]
[1777194552566,48.39,78002.63,4.8,0.04119,3e-05,5.0345]
[1777194552883,48.39,78002.63,4.8,0.04119,3e-05,5.0345]
[1777194552980,48.39,78002.6,4.8,0.0412,3e-05,5.03464]
[1777194553776,48.39,78002.6,4.8,0.0412,3e-05,5.03464]
[1777194553872,48.39,78002.6,4.8,0.04119,3e-05,5.0343]
[1777194559533,48.4,77998.52,4.8,0.04108,3e-05,5.02262]
[1777194561560,48.4,77998.67,4.8,0.04108,3e-05,5.02337]
[1777194567590,48.4,77998.63,4.8,0.0411,3e-05,5.02515]
[1777194571546,48.41,78000.08,4.8,0.04116,3e-05,5.03063]
[1777194577660,48.41,78000.98,4.8,0.04118,3e-05,5.03176]
[1777194582695,48.42,78000.8,4.8,0.04118,3e-05,5.0325]
[1777194587730,48.42,78000.76,4.8,0.0412,3e-05,5.03367]
[1777194592766,48.42,78003.11,4.8,0.04128,3e-05,5.04255]
[1777194597801,48.43,78005.23,4.8,0.04136,3e-05,5.05058]
[1777194599923,48.43,78005.23,4.8,0.04137,3e-05,5.05081]
[1777194605860,48.43,78005.71,4.8,0.0414,3e-05,5.05388]
[1777194610896,48.44,78005.55,4.8,0.0414,3e-05,5.0544]
[1777194615931,48.44,78005.61,4.8,0.04141,3e-05,5.0556]
[1777194620966,48.44,78005.77,4.8,0.04143,3e-05,5.05708]
[1777194626003,48.45,78005.78,4.8,0.04144,3e-05,5.05804]
[1777194632046,48.45,78005.58,4.8,0.04142,3e-05,5.05483]
[1777194639095,48.45,78005.8,4.8,0.04144,3e-05,5.05681]
[1777194644131,48.46,78006.36,4.8,0.04146,3e-05,5.0595]
[1777194649166,48.46,78006.4,4.8,0.04147,3e-05,5.06049]
[1777194656215,48.46,78005.08,4.8,0.04144,3e-05,5.05755]
[1777194663264,48.47,78005.28,4.8,0.04146,3e-05,5.05938]
[1777194668299,48.47,78003.69,4.8,0.04142,3e-05,5.05506]
[1777194673334,48.47,78004.2,4.8,0.04144,3e-05,5.05756]
[1777194678369,48.47,78003.87,4.8,0.04144,3e-05,5.05732]
[1777194681086,48.47,78003.88,4.8,0.04144,3e-05,5.05752]
[1777194681184,48.47,78003.88,4.8,0.04145,3e-05,5.05769]
[1777194682082,48.47,78003.88,4.8,0.04145,3e-05,5.05769]
[1777194682181,48.48,78003.88,4.8,0.04145,3e-05,5.05785]
[1777194682615,48.48,78003.88,4.8,0.04145,3e-05,5.05785]
[1777194688439,48.48,78004.32,4.8,0.04147,3e-05,5.05986]
[1777194689619,48.48,78004.32,4.8,0.04147,3e-05,5.05986]
[1777194691564,48.48,78004.81,4.8,0.04148,3e-05,5.0616]
[1777194698510,48.48,78004.77,4.8,0.04147,3e-05,5.05927]
[1777194703545,48.48,78004.12,4.8,0.04146,3e-05,5.05797]
[1777194708579,48.49,78004.72,4.8,0.04149,3e-05,5.06074]
[1777194714622,48.49,78004.61,4.8,0.04149,3e-05,5.06134]
[1777194715841,48.49,78004.61,4.8,0.04149,3e-05,5.06134]
[1777194722678,48.49,78011.66,4.8,0.04173,3e-05,5.08528]
[1777194727713,48.5,78011.94,4.8,0.04174,3e-05,5.08682]
[1777194732219,48.5,78011.82,4.8,0.04174,3e-05,5.08682]
[1777194736447,48.5,78011.82,4.8,0.04175,3e-05,5.08707]
[1777194737531,48.5,78011.57,4.8,0.04174,3e-05,5.08678]
[1777194743825,48.5,78010.94,4.8,0.04173,3e-05,5.08566]
[1777194748861,48.5,78011.68,4.8,0.04176,3e-05,5.08872]
[1777194755910,48.51,78011.31,4.8,0.04173,3e-05,5.08474]
[1777194762959,48.51,78010.95,4.8,0.04173,3e-05,5.08448]
[1777194767994,48.51,78011.06,4.8,0.04174,3e-05,5.08548]
[1777194771119,48.51,78010.98,4.8,0.04174,3e-05,5.08548]
[1777194772243,48.51,78011.15,4.8,0.04175,3e-05,5.08616]
[1777194778067,48.52,78010.53,4.8,0.04174,3e-05,5.08502]
[1777194783102,48.52,78011.78,4.8,0.04178,3e-05,5.0897]
[1777194788137,48.52,78011.73,4.8,0.04179,3e-05,5.09014]
[1777194793171,48.52,78013.57,4.8,0.04185,3e-05,5.0967]
[1777194799214,48.52,78016.62,4.8,0.04196,3e-05,5.10729]
[1777194804249,48.52,78018.87,4.8,0.04204,3e-05,5.11508]
[1777194809284,48.53,78020.67,4.8,0.0421,3e-05,5.12135]
[1777194815326,48.53,78021.6,4.8,0.04211,3e-05,5.12119]
[1777194820363,48.53,78021.09,4.8,0.04209,3e-05,5.11997]
[1777194825398,48.53,78021.33,4.8,0.04211,3e-05,5.1213]
[1777194830433,48.53,78020.9,4.8,0.0421,3e-05,5.12036]
[1777194835467,48.53,78021.08,4.8,0.04211,3e-05,5.12143]
[1777194840504,48.54,78023.95,4.8,0.04221,3e-05,5.13125]
[1777194845539,48.54,78024.03,4.8,0.04221,3e-05,5.13193]
[1777194853595,48.54,78023.46,4.8,0.0422,3e-05,5.13078]
[1777194858634,48.54,78023.76,4.8,0.04222,3e-05,5.1322]
[1777194863669,48.54,78025.88,4.8,0.04229,3e-05,5.13956]
[1777194869711,48.54,78025.11,4.8,0.04227,3e-05,5.13754]
[1777194874746,48.54,78026.12,4.8,0.04228,3e-05,5.13759]
[1777194883808,48.55,78027.47,4.8,0.04233,3e-05,5.14283]
[1777194891865,48.55,78026.46,4.8,0.04231,3e-05,5.14027]
[1777194896899,48.55,78029.31,4.8,0.0424,3e-05,5.15004]
[1777194901935,48.55,78030.55,4.8,0.04245,3e-05,5.15451]
[1777194906970,48.55,78031.86,4.8,0.04249,3e-05,5.15918]
[1777194912006,48.55,78032.88,4.8,0.04253,3e-05,5.16288]
[1777194912637,48.55,78032.88,4.8,0.04253,3e-05,5.16288]
[1777194919055,48.56,78033.35,4.8,0.04255,3e-05,5.16496]
[1777194924089,48.56,78032.82,4.8,0.04254,3e-05,5.16362]
[1777194929125,48.56,78032.88,4.8,0.04254,3e-05,5.16423]
[1777194935167,48.56,78032.46,4.8,0.04251,3e-05,5.15969]
[1777194940202,48.56,78033.44,4.8,0.04254,3e-05,5.16337]
[1777194945237,48.56,78032.95,4.8,0.04253,3e-05,5.16223]
[1777194950272,48.56,78033.4,4.8,0.04255,3e-05,5.16416]
[1777194955307,48.57,78033.27,4.8,0.04255,3e-05,5.1642]
[1777194960343,48.57,78032.86,4.8,0.04254,3e-05,5.16332]
[1777194965378,48.57,78029.05,4.8,0.04243,3e-05,5.15138]
[1777194970413,48.57,78032.45,4.8,0.04254,3e-05,5.16307]
[1777194975448,48.57,78032.02,4.8,0.04253,3e-05,5.16208]
[1777194982498,48.57,78032.59,4.8,0.04256,3e-05,5.16445]
[1777194987533,48.57,78031.75,4.8,0.04253,3e-05,5.162]
[1777194992569,48.58,78032.55,4.8,0.04253,3e-05,5.16126]
[1777194997604,48.58,78031.98,4.8,0.04252,3e-05,5.15972]
[1777195003646,48.58,78031.85,4.8,0.04252,3e-05,5.15975]
[1777195009688,48.58,78031.77,4.8,0.04252,3e-05,5.15995]
[1777195017745,48.58,78031.72,4.8,0.04253,3e-05,5.16044]
[1777195022781,48.58,78028.07,4.8,0.04241,3e-05,5.14892]
[1777195027816,48.58,78027.2,4.8,0.04239,3e-05,5.1466]
[1777195032345,48.59,78024.08,4.8,0.04229,3e-05,5.13673]
[1777195037885,48.59,78023.31,4.8,0.04227,3e-05,5.13504]
[1777195043927,48.59,78022.52,4.8,0.04225,3e-05,5.13315]
[1777195049969,48.59,78022.7,4.8,0.04227,3e-05,5.13441]
[1777195053878,48.59,78022.68,4.8,0.04224,3e-05,5.13097]
[1777195053980,48.59,78022.68,4.8,0.04224,3e-05,5.13108]
[1777195060040,48.59,78022.78,4.8,0.04225,3e-05,5.13178]
[1777195067089,48.6,78022.9,4.8,0.04226,3e-05,5.13259]
[1777195072125,48.6,78022.84,4.8,0.04226,3e-05,5.13267]
[1777195077160,48.6,78026.86,4.8,0.04239,3e-05,5.14603]
[1777195082195,48.6,78026.19,4.8,0.04237,3e-05,5.14402]
[1777195087231,48.6,78027.68,4.8,0.04242,3e-05,5.14905]
[1777195092266,48.6,78030.15,4.8,0.0425,3e-05,5.15725]
[1777195100322,48.6,78030.19,4.8,0.04251,3e-05,5.15754]
[1777195105357,48.6,78030.24,4.8,0.04251,3e-05,5.15782]
[1777195110391,48.6,78030.76,4.8,0.04253,3e-05,5.15967]
[1777195114456,48.6,78030.42,4.8,0.04249,3e-05,5.15494]
[1777195114480,48.6,78030.28,4.8,0.04249,3e-05,5.15452]
[1777195114954,48.6,78030.28,4.8,0.04249,3e-05,5.15452]
[1777195115427,48.6,78030.37,4.8,0.04249,3e-05,5.15489]
[1777195120461,48.6,78030.46,4.8,0.04249,3e-05,5.15537]
[1777195125323,48.6,78030.13,4.8,0.04248,3e-05,5.15441]
[1777195125425,48.6,78030.13,4.8,0.04248,3e-05,5.15449]
[1777195130538,48.59,78028.96,4.8,0.04242,3e-05,5.14798]
[1777195141615,48.58,78028.84,4.8,0.04236,3e-05,5.14183]
[1777195145531,48.57,78028.83,4.8,0.04235,3e-05,5.14128]
[1777195145632,48.57,78028.83,4.8,0.04234,3e-05,5.13974]
[1777195146030,48.57,78028.83,4.8,0.04234,3e-05,5.13974]
[1777195146132,48.57,78028.83,4.8,0.04233,3e-05,5.13927]
[1777195149330,48.56,78026.91,4.8,0.04226,3e-05,5.13197]
[1777195154706,48.56,78026.01,4.8,0.0422,3e-05,5.12607]
[1777195159741,48.55,78025.73,4.8,0.04216,3e-05,5.12222]
[1777195164776,48.54,78025.66,4.8,0.04213,3e-05,5.11956]
[1777195166299,48.54,78025.66,4.8,0.04213,3e-05,5.11956]
[1777195166790,48.54,78025.62,4.8,0.04212,3e-05,5.11851]
[1777195171368,48.54,78025.62,4.8,0.04212,3e-05,5.11851]
[1777195176860,48.51,78019.44,4.8,0.04181,3e-05,5.08687]
[1777195181895,48.5,78019.1,4.8,0.04175,3e-05,5.08082]
[1777195187937,48.48,78012.47,4.8,0.04148,3e-05,5.05342]
[1777195192976,48.46,78010.86,4.8,0.04138,3e-05,5.04352]
[1777195200031,48.44,78010.48,4.8,0.0413,3e-05,5.03576]
[1777195205022,48.43,78015.45,4.8,0.04142,3e-05,5.0481]
[1777195205029,48.43,78015.45,4.8,0.04142,3e-05,5.0481]
[1777195210097,48.41,78015.48,4.8,0.04137,3e-05,5.04255]
[1777195213353,48.41,78022.18,4.8,0.04156,3e-05,5.0624]
[1777195214647,48.4,78023.81,4.8,0.04161,3e-05,5.06673]
[1777195220166,48.38,78029.87,4.8,0.04173,3e-05,5.07956]
[1777195225272,48.37,78029.05,4.8,0.04168,3e-05,5.07397]
[1777195231244,48.35,78030.79,4.8,0.04163,3e-05,5.06824]
[1777195232542,48.35,78030.79,4.8,0.04163,3e-05,5.06824]
[1777195238294,48.33,78032.21,4.8,0.04161,3e-05,5.06626]
[1777195243330,48.31,78031.87,4.8,0.04155,3e-05,5.06051]
[1777195251394,48.29,78031.3,4.8,0.04145,3e-05,5.05136]
[1777195256421,48.28,78030.55,4.8,0.04139,3e-05,5.04447]
[1777195262466,48.26,78031.66,4.8,0.04137,3e-05,5.04279]
[1777195267498,48.25,78030.98,4.8,0.0413,3e-05,5.03622]
[1777195274546,48.23,78031.01,4.8,0.04124,3e-05,5.03028]
[1777195279582,48.22,78033.56,4.8,0.04128,3e-05,5.03426]
[1777195285623,48.2,78033.12,4.8,0.04121,3e-05,5.02767]
[1777195294687,48.18,78033.24,4.8,0.04111,3e-05,5.01681]
[1777195299722,48.16,78033.36,4.8,0.04108,3e-05,5.01305]
[1777195304757,48.15,78033.5,4.8,0.04104,3e-05,5.00941]
[1777195310799,48.14,78033.51,4.8,0.04099,3e-05,5.00458]
[1777195316841,48.12,78033.38,4.8,0.04094,3e-05,4.99936]
[1777195322883,48.11,78033.31,4.8,0.04089,3e-05,4.9944]
[1777195327987,48.09,78033.26,4.8,0.04085,3e-05,4.99033]
[1777195329324,48.09,78033.45,4.8,0.04084,3e-05,4.99018]
[1777195332351,48.09,78033.45,4.8,0.04084,3e-05,4.9894]
[1777195332602,48.09,78033.45,4.8,0.04084,3e-05,4.9894]
[1777195340016,48.06,78030.09,4.8,0.04065,3e-05,4.97022]
[1777195341661,48.06,78030.09,4.8,0.04065,3e-05,4.97022]
[1777195347052,48.05,78029.59,4.8,0.04058,3e-05,4.96343]
[1777195353093,48.03,78029.6,4.8,0.04051,3e-05,4.95541]
[1777195359136,48.02,78030.61,4.8,0.04049,3e-05,4.95429]
[1777195364171,48.01,78030.91,4.8,0.04047,3e-05,4.95158]
[1777195369206,48.0,78030.78,4.8,0.04042,3e-05,4.94748]
[1777195375248,47.98,78030.92,4.8,0.04038,3e-05,4.94351]
[1777195380282,47.97,78031.04,4.8,0.04035,3e-05,4.94019]
[1777195385318,47.96,78036.66,4.8,0.04049,3e-05,4.95457]
[1777195390353,47.95,78034.83,4.8,0.0404,3e-05,4.94486]
[1777195392709,47.94,78033.18,4.8,0.04034,3e-05,4.93879]
[1777195398411,47.93,78033.52,4.8,0.04029,3e-05,4.93473]
[1777195403445,47.92,78033.47,4.8,0.04026,3e-05,4.93091]
[1777195409113,47.91,78033.33,4.8,0.04023,3e-05,4.92829]
[1777195409179,47.91,78033.32,4.8,0.04022,3e-05,4.92681]
[1777195409215,47.9,78033.32,4.8,0.04021,3e-05,4.92609]
[1777195413552,47.9,78033.32,4.8,0.04016,3e-05,4.9201]
[1777195419557,47.88,78033.42,4.8,0.0401,3e-05,4.91498]
[1777195424593,47.87,78033.39,4.8,0.04007,3e-05,4.91103]
[1777195429628,47.86,78033.41,4.8,0.04003,3e-05,4.90728]
[1777195436677,47.84,78033.48,4.8,0.03998,3e-05,4.90223]
[1777195441712,47.83,78034.79,4.8,0.03998,3e-05,4.90271]
[1777195446747,47.82,78035.26,4.8,0.03996,3e-05,4.90049]
[1777195451782,47.8,78034.86,4.8,0.03991,3e-05,4.89551]
[1777195456819,47.79,78034.89,4.8,0.03987,3e-05,4.89196]
[1777195458593,47.79,78034.89,4.8,0.03987,3e-05,4.89196]
[1777195459989,47.79,78034.89,4.8,0.03986,3e-05,4.89052]
[1777195461527,47.78,78033.61,4.8,0.0398,3e-05,4.88497]
[1777195468905,47.77,78033.57,4.8,0.03975,3e-05,4.87918]
[1777195471140,47.77,78033.57,4.8,0.03975,3e-05,4.87918]
[1777195471926,47.76,78033.43,4.8,0.03969,3e-05,4.87302]
[1777195479982,47.74,78034.68,4.8,0.03967,3e-05,4.87099]
[1777195480233,47.74,78034.68,4.8,0.03967,3e-05,4.87099]
[1777195486024,47.72,78035.06,4.8,0.03962,3e-05,4.86571]
[1777195498109,47.67,78035.09,4.8,0.03947,3e-05,4.85113]
[1777195506165,47.65,78035.05,4.8,0.03938,3e-05,4.84217]
[1777195511208,47.63,78034.91,4.8,0.03932,3e-05,4.83628]
[1777195518257,47.61,78034.99,4.8,0.03925,3e-05,4.82902]
[1777195523295,47.59,78034.99,4.8,0.0392,3e-05,4.82372]
[1777195529337,47.57,78035.0,4.8,0.03914,3e-05,4.81746]
[1777195537393,47.54,78035.12,4.8,0.03903,3e-05,4.80601]
[1777195543434,47.53,78035.12,4.8,0.03897,3e-05,4.79993]
[1777195551490,47.5,78032.77,4.8,0.03882,3e-05,4.78445]
[1777195556526,47.49,78032.74,4.8,0.03877,3e-05,4.77948]
[1777195561562,47.47,78035.67,4.8,0.03881,3e-05,4.78398]
[1777195567604,47.45,78034.86,4.8,0.03873,3e-05,4.77559]
[1777195574521,47.44,78034.15,4.8,0.03867,3e-05,4.7695]
[1777195579693,47.42,78048.27,4.8,0.03903,3e-05,4.80695]
[1777195584727,47.4,78048.04,4.8,0.03897,3e-05,4.80122]
[1777195589764,47.39,78048.74,4.8,0.03895,3e-05,4.79855]
[1777195596812,47.36,78047.58,4.8,0.03882,3e-05,4.78456]
[1777195601848,47.35,78047.37,4.8,0.03876,3e-05,4.77919]
[1777195606883,47.34,78051.18,4.8,0.03884,3e-05,4.78673]
[1777195611918,47.32,78052.2,4.8,0.03882,3e-05,4.7853]
[1777195616952,47.31,78052.34,4.8,0.03878,3e-05,4.78112]
[1777195622806,47.3,78053.14,4.8,0.03877,3e-05,4.78002]
[1777195628030,47.27,78062.88,4.8,0.03901,3e-05,4.80471]
[1777195633067,47.26,78062.79,4.8,0.03896,3e-05,4.79968]
[1777195638102,47.25,78071.82,4.8,0.0392,3e-05,4.824]
[1777195643136,47.23,78063.85,4.8,0.0389,3e-05,4.79355]
[1777195648171,47.22,78060.46,4.8,0.03875,3e-05,4.77805]
[1777195653207,47.2,78060.26,4.8,0.03867,3e-05,4.7693]
[1777195658242,47.19,78060.72,4.8,0.03863,3e-05,4.76539]
[1777195663277,47.17,78060.12,4.8,0.03856,3e-05,4.75902]
[1777195668311,47.16,78055.91,4.8,0.03839,3e-05,4.74123]
[1777195674354,47.14,78055.15,4.8,0.03832,3e-05,4.73367]
[1777195679389,47.13,78054.71,4.8,0.03826,3e-05,4.72803]
[1777195684424,47.12,78051.26,4.8,0.03811,3e-05,4.7129]
[1777195689459,47.1,78051.17,4.8,0.03807,3e-05,4.70856]
[1777195695507,47.09,78049.93,4.8,0.03798,3e-05,4.69987]
[1777195701549,47.07,78044.43,4.8,0.03777,3e-05,4.67788]
[1777195706584,47.06,78040.76,4.8,0.03762,3e-05,4.66271]
[1777195709183,47.06,78040.88,4.8,0.03762,3e-05,4.66238]
[1777195709252,47.06,78040.88,4.8,0.03762,3e-05,4.66238]
[1777195714640,47.05,78027.23,4.8,0.03713,3e-05,4.61108]
[1777195719675,47.04,78026.95,4.8,0.03709,3e-05,4.60713]
[1777195724710,47.03,78028.41,4.8,0.0371,3e-05,4.60862]
[1777195729745,47.02,78028.55,4.8,0.03708,3e-05,4.60597]
[1777195734780,47.01,78026.3,4.8,0.03698,3e-05,4.59588]
[1777195739816,47.0,78026.22,4.8,0.03695,3e-05,4.59264]
[1777195744850,46.99,78026.84,4.8,0.03694,3e-05,4.59159]
[1777195753913,46.97,78025.76,4.8,0.03685,3e-05,4.58296]
[1777195758949,46.96,78030.58,4.8,0.03697,3e-05,4.59507]
[1777195763984,46.95,78030.76,4.8,0.03694,3e-05,4.59265]
[1777195774054,46.93,78030.23,4.8,0.03684,3e-05,4.58161]
[1777195783117,46.92,78029.23,4.8,0.03676,3e-05,4.5734]
[1777195788152,46.91,78028.04,4.8,0.0367,3e-05,4.56691]
[1777195793187,46.9,78029.88,4.8,0.03673,3e-05,4.56992]
[1777195803257,46.88,78029.07,4.8,0.03665,3e-05,4.56197]
[1777195813327,46.87,78029.02,4.8,0.0366,3e-05,4.5565]
[1777195818362,46.86,78028.52,4.8,0.03656,3e-05,4.55232]
[1777195823579,46.85,78020.44,4.8,0.03629,3e-05,4.52461]
[1777195829438,46.84,78013.46,4.8,0.03605,3e-05,4.50017]
[1777195834474,46.83,78016.56,4.8,0.03609,3e-05,4.5036]
[1777195839509,46.83,78017.65,4.8,0.0361,3e-05,4.50466]
[1777195844544,46.82,78017.62,4.8,0.03608,3e-05,4.50226]
[1777195849579,46.81,78017.64,4.8,0.03606,3e-05,4.50001]
[1777195855622,46.8,78018.28,4.8,0.03605,3e-05,4.49923]
[1777195862674,46.79,78017.07,4.8,0.03598,3e-05,4.4923]
[1777195867709,46.79,78016.69,4.8,0.03595,3e-05,4.48886]
[1777195872744,46.78,78016.71,4.8,0.03593,3e-05,4.48668]
[1777195878790,46.77,78012.9,4.8,0.03579,3e-05,4.47229]
[1777195883824,46.76,78006.33,4.8,0.03558,3e-05,4.45001]
[1777195888860,46.76,78006.0,4.8,0.03555,3e-05,4.44704]
[1777195894902,46.75,78006.18,4.8,0.0355,3e-05,4.44181]
[1777195899937,46.74,78005.19,4.8,0.03546,3e-05,4.43682]
[1777195904971,46.74,78004.65,4.8,0.03542,3e-05,4.43323]
[1777195910007,46.73,78004.77,4.8,0.03541,3e-05,4.43168]
[1777195915042,46.73,78005.07,4.8,0.0354,3e-05,4.43066]
[1777195921504,46.72,78004.99,4.8,0.03538,3e-05,4.42887]
[1777195930146,46.72,78004.43,4.8,0.03535,3e-05,4.42605]
[1777195935182,46.72,78001.31,4.8,0.03526,3e-05,4.41655]
[1777195942231,46.72,78000.05,4.8,0.03523,3e-05,4.41294]
[1777195947266,46.72,77998.86,4.8,0.03519,3e-05,4.40958]
[1777195952301,46.72,77997.31,4.8,0.03513,3e-05,4.40176]
[1777195957336,46.72,77995.71,4.8,0.03509,3e-05,4.39734]
[1777195962370,46.72,77995.21,4.8,0.03508,3e-05,4.39635]
[1777195968413,46.73,77995.44,4.8,0.03509,3e-05,4.39773]
[1777195973448,46.73,77995.24,4.8,0.03509,3e-05,4.3977]
[1777195979490,46.73,77995.38,4.8,0.0351,3e-05,4.39886]
[1777195984525,46.73,77989.18,4.8,0.03493,3e-05,4.38059]
[1777195989560,46.74,77987.39,4.8,0.03488,3e-05,4.37595]
[1777195994595,46.74,77996.26,4.8,0.03515,3e-05,4.40382]
[1777195999630,46.74,77996.48,4.8,0.03516,3e-05,4.40529]
[1777196004665,46.74,77997.16,4.8,0.03519,3e-05,4.40802]
[1777196009256,46.74,77997.19,4.8,0.03519,3e-05,4.4085]
[1777196009292,46.74,77997.19,4.8,0.03519,3e-05,4.4085]
[1777196016754,46.75,77997.84,4.8,0.0352,3e-05,4.4082]
[1777196021789,46.75,77996.83,4.8,0.03517,3e-05,4.40572]
[1777196026824,46.75,77997.37,4.8,0.0352,3e-05,4.40798]
[1777196031859,46.75,77996.08,4.8,0.03516,3e-05,4.4046]
[1777196036894,46.75,77996.05,4.8,0.03517,3e-05,4.40512]
[1777196041929,46.76,77994.79,4.8,0.03514,3e-05,4.40192]
[1777196046964,46.76,77994.72,4.8,0.03514,3e-05,4.40238]
[1777196051998,46.76,77994.52,4.8,0.03514,3e-05,4.40246]
[1777196057042,46.76,77993.63,4.8,0.03512,3e-05,4.40045]
[1777196062078,46.77,77993.35,4.8,0.03512,3e-05,4.40032]
[1777196067113,46.77,77993.05,4.8,0.03512,3e-05,4.40014]
[1777196072148,46.77,77993.12,4.8,0.03511,3e-05,4.39766]
[1777196078189,46.77,77992.69,4.8,0.0351,3e-05,4.39725]
[1777196088259,46.78,77992.67,4.8,0.03512,3e-05,4.39869]
[1777196095309,46.78,77993.24,4.8,0.03514,3e-05,4.40148]
[1777196104372,46.79,77992.26,4.8,0.03513,3e-05,4.39982]
[1777196110414,46.79,77992.38,4.8,0.03514,3e-05,4.40106]
[1777196115668,46.79,77992.46,4.8,0.03514,3e-05,4.4016]
[1777196121491,46.79,77992.41,4.8,0.03515,3e-05,4.40274]
[1777196127533,46.8,77994.11,4.8,0.03521,3e-05,4.40883]
[1777196133575,46.8,77995.49,4.8,0.03524,3e-05,4.41044]
[1777196138610,46.8,77994.43,4.8,0.03521,3e-05,4.4079]
[1777196147673,46.81,77994.58,4.8,0.03523,3e-05,4.40964]
[1777196154721,46.81,77994.79,4.8,0.03524,3e-05,4.41125]
[1777196159757,46.81,77994.86,4.8,0.03525,3e-05,4.41229]
[1777196166806,46.81,77994.1,4.8,0.03524,3e-05,4.4109]
[1777196173855,46.82,77993.56,4.8,0.03523,3e-05,4.41022]
[1777196180904,46.82,77993.36,4.8,0.03524,3e-05,4.41057]
[1777196193997,46.83,77993.66,4.8,0.03524,3e-05,4.40978]
[1777196199031,46.83,77993.33,4.8,0.03524,3e-05,4.40943]
[1777196204067,46.83,77994.57,4.8,0.03528,3e-05,4.41389]
[1777196214136,46.83,77995.75,4.8,0.03532,3e-05,4.41867]
[1777196221191,46.84,77996.12,4.8,0.03534,3e-05,4.42054]
[1777196226226,46.84,77996.19,4.8,0.03535,3e-05,4.42123]
[1777196231262,46.84,77996.16,4.8,0.03535,3e-05,4.42159]
[1777196236297,46.84,77993.98,4.8,0.03529,3e-05,4.41536]
[1777196241332,46.84,77992.82,4.8,0.03526,3e-05,4.41231]
[1777196246367,46.84,77992.54,4.8,0.03526,3e-05,4.41197]
[1777196251402,46.85,77992.7,4.8,0.03524,3e-05,4.40956]
[1777196257443,46.85,77992.03,4.8,0.03523,3e-05,4.40819]
[1777196262478,46.85,77992.16,4.8,0.03524,3e-05,4.40917]
[1777196267553,46.85,77992.16,4.8,0.03524,3e-05,4.40917]
[1777196271821,46.85,77976.58,4.8,0.0348,3e-05,4.36285]
[1777196279598,46.86,77976.99,4.8,0.03483,3e-05,4.36572]
[1777196284633,46.86,77977.46,4.8,0.03485,3e-05,4.36798]
[1777196289668,46.86,77976.68,4.8,0.03483,3e-05,4.36641]
[1777196292643,46.86,77975.66,4.8,0.03481,3e-05,4.36362]
[1777196297724,46.87,77975.09,4.8,0.0348,3e-05,4.36287]
[1777196302758,46.87,77974.36,4.8,0.03479,3e-05,4.36149]
[1777196308801,46.87,77973.8,4.8,0.03478,3e-05,4.36086]
[1777196309371,46.87,77973.8,4.8,0.03478,3e-05,4.36086]
[1777196309383,46.87,77973.8,4.8,0.03478,3e-05,4.36086]
[1777196318871,46.88,77970.94,4.8,0.03469,3e-05,4.35069]
[1777196324928,46.88,77973.06,4.8,0.03476,3e-05,4.35793]
[1777196330954,46.89,77974.6,4.8,0.03482,3e-05,4.36431]
[1777196335991,46.89,77974.4,4.8,0.03482,3e-05,4.36462]
[1777196343042,46.89,77974.59,4.8,0.03484,3e-05,4.36644]
[1777196351098,46.9,77974.11,4.8,0.03484,3e-05,4.36638]
[1777196358147,46.9,77973.79,4.8,0.03484,3e-05,4.3666]
[1777196367215,46.91,77971.55,4.8,0.0348,3e-05,4.36142]
[1777196372249,46.91,77968.36,4.8,0.03469,3e-05,4.34929]
[1777196377285,46.91,77969.78,4.8,0.03474,3e-05,4.35458]
[1777196382319,46.92,77969.05,4.8,0.03473,3e-05,4.35335]
[1777196385605,46.92,77970.29,4.8,0.03477,3e-05,4.3575]
[1777196393880,46.92,77972.79,4.8,0.03485,3e-05,4.36613]
[1777196399443,46.93,77972.65,4.8,0.03486,3e-05,4.36722]
[1777196405484,46.93,77972.74,4.8,0.03487,3e-05,4.36846]
[1777196410521,46.93,77975.5,4.8,0.03496,3e-05,4.37759]
[1777196415555,46.93,77975.23,4.8,0.03496,3e-05,4.37749]
[1777196420591,46.94,77975.22,4.8,0.03496,3e-05,4.37818]
[1777196426633,46.94,77975.07,4.8,0.03497,3e-05,4.37858]
[1777196431057,46.94,77975.93,4.8,0.035,3e-05,4.38161]
[1777196433124,46.94,77974.52,4.8,0.03493,3e-05,4.37419]
[1777196441738,46.95,77973.07,4.8,0.03491,3e-05,4.37135]
[1777196446773,46.95,77965.68,4.8,0.0347,3e-05,4.34985]
[1777196452815,46.95,77962.16,4.8,0.03461,3e-05,4.34043]
[1777196458857,46.96,77955.21,4.8,0.03442,3e-05,4.32081]
[1777196463891,46.96,77956.28,4.8,0.03447,3e-05,4.32519]
[1777196468927,46.97,77968.33,4.8,0.03482,3e-05,4.3627]
[1777196472392,46.97,77970.19,4.8,0.03488,3e-05,4.36884]
[1777196477991,46.97,77970.3,4.8,0.0349,3e-05,4.3701]
[1777196478599,46.97,77970.3,4.8,0.0349,3e-05,4.3701]
[1777196484034,46.97,77970.26,4.8,0.0349,3e-05,4.37093]
[1777196489069,46.98,77969.86,4.8,0.0349,3e-05,4.37067]
[1777196490182,46.98,77969.86,4.8,0.0349,3e-05,4.37067]
[1777196500148,46.98,77965.49,4.8,0.03477,3e-05,4.35592]
[1777196505129,46.98,77960.39,4.8,0.03463,3e-05,4.3413]
[1777196506094,46.99,77958.2,4.8,0.03457,3e-05,4.3349]
[1777196511225,46.99,77955.15,4.8,0.03449,3e-05,4.32707]
[1777196515714,46.99,77955.95,4.8,0.03452,3e-05,4.33035]
[1777196521295,47.0,77955.63,4.8,0.03453,3e-05,4.33065]
[1777196526330,47.0,77958.68,4.8,0.03462,3e-05,4.34081]
[1777196531365,47.0,77959.12,4.8,0.03465,3e-05,4.34307]
[1777196532746,47.0,77959.12,4.8,0.03465,3e-05,4.34307]
[1777196538414,47.01,77958.54,4.8,0.03464,3e-05,4.34234]
[1777196543449,47.01,77957.07,4.8,0.0346,3e-05,4.33859]
[1777196549245,47.01,77957.02,4.8,0.0346,3e-05,4.33859]
[1777196554526,47.01,77957.15,4.8,0.0346,3e-05,4.337]
[1777196557507,47.01,77955.86,4.8,0.03456,3e-05,4.3334]
[1777196562581,47.02,77953.01,4.8,0.03449,3e-05,4.32578]
[1777196566754,47.02,77949.79,4.8,0.0344,3e-05,4.31657]
[1777196575672,47.02,77947.39,4.8,0.03435,3e-05,4.31113]
[1777196580708,47.05,77948.3,4.8,0.03444,3e-05,4.32057]
[1777196585742,47.05,77948.79,4.8,0.03447,3e-05,4.32405]
[1777196590778,47.06,77950.55,4.8,0.03454,3e-05,4.33116]
[1777196597270,47.06,77950.65,4.8,0.03455,3e-05,4.33197]
[1777196597271,47.06,77950.65,4.8,0.03455,3e-05,4.33197]
[1777196600848,47.06,77965.62,4.8,0.03498,3e-05,4.37685]
[1777196605884,47.05,77977.77,4.8,0.03532,3e-05,4.41211]
[1777196609394,47.05,77977.72,4.8,0.0353,3e-05,4.41094]
[1777196614945,47.04,77977.53,4.8,0.03525,3e-05,4.40459]
[1777196615387,47.04,77977.53,4.8,0.03525,3e-05,4.40459]
[1777196620988,47.04,77991.54,4.8,0.03564,3e-05,4.44533]
[1777196626023,47.03,77993.48,4.8,0.03568,3e-05,4.44932]
[1777196633072,47.02,77993.93,4.8,0.03566,3e-05,4.44791]
[1777196642136,47.01,77994.2,4.8,0.03564,3e-05,4.44514]
[1777196648178,47.0,77994.53,4.8,0.03562,3e-05,4.44376]
[1777196653213,47.0,77995.45,4.8,0.03563,3e-05,4.44457]
[1777196658247,46.99,77995.72,4.8,0.03562,3e-05,4.44339]
[1777196663284,46.98,77998.21,4.8,0.03567,3e-05,4.4486]
[1777196668318,46.98,77997.99,4.8,0.03564,3e-05,4.4459]
[1777196670870,46.97,77997.85,4.8,0.03563,3e-05,4.44467]
[1777196680401,46.96,77992.75,4.8,0.03542,3e-05,4.42174]
[1777196685437,46.95,77993.12,4.8,0.03541,3e-05,4.42108]
[1777196690472,46.95,77992.67,4.8,0.03538,3e-05,4.41791]
[1777196695563,46.95,77992.68,4.8,0.03537,3e-05,4.41723]
[1777196702558,46.94,77991.94,4.8,0.03532,3e-05,4.41144]
[1777196707593,46.93,77992.61,4.8,0.03532,3e-05,4.41178]
[1777196712627,46.92,77992.02,4.8,0.03529,3e-05,4.40833]
[1777196717663,46.92,77992.07,4.8,0.03527,3e-05,4.40688]
[1777196723706,46.91,77991.21,4.8,0.03523,3e-05,4.4024]
[1777196728741,46.91,77988.64,4.8,0.03514,3e-05,4.39313]
[1777196737804,46.9,77988.05,4.8,0.03507,3e-05,4.38544]
[1777196742839,46.9,77988.1,4.8,0.03506,3e-05,4.38428]
[1777196747874,46.89,77987.97,4.8,0.03505,3e-05,4.3826]
[1777196751383,46.89,77987.97,4.8,0.03504,3e-05,4.38209]
[1777196752312,46.89,77988.0,4.8,0.03504,3e-05,4.38168]
[1777196752442,46.89,77988.0,4.8,0.03504,3e-05,4.38168]
[1777196752909,46.89,77971.88,4.8,0.03457,3e-05,4.3326]
[1777196756134,46.89,77972.77,4.8,0.03459,3e-05,4.33495]
[1777196756554,46.89,77972.51,4.8,0.03458,3e-05,4.33399]
[1777196761599,46.88,77975.74,4.8,0.03467,3e-05,4.34283]
[1777196767007,46.88,77979.65,4.8,0.03477,3e-05,4.35345]
[1777196772535,46.88,77979.25,4.8,0.03475,3e-05,4.35144]
[1777196779091,46.87,77978.97,4.8,0.03472,3e-05,4.34908]
[1777196784125,46.87,77979.0,4.8,0.03472,3e-05,4.34827]
[1777196791175,46.87,77978.97,4.8,0.03468,3e-05,4.34354]
[1777196792023,46.87,77978.97,4.8,0.03468,3e-05,4.34354]
[1777196793726,46.87,77978.97,4.8,0.03468,3e-05,4.34338]
[1777196799231,46.86,77981.0,4.8,0.03472,3e-05,4.3484]
[1777196804269,46.86,77981.62,4.8,0.03473,3e-05,4.34943]
[1777196810311,46.86,77981.3,4.8,0.03472,3e-05,4.34748]
[1777196819374,46.85,77981.61,4.8,0.03471,3e-05,4.34697]
[1777196821566,46.85,77981.24,4.8,0.0347,3e-05,4.34568]
[1777196824308,46.85,77981.19,4.8,0.03469,3e-05,4.34506]
[1777196829444,46.84,77978.0,4.8,0.03457,3e-05,4.33193]
[1777196832749,46.83,77976.52,4.8,0.03449,3e-05,4.32437]
[1777196838508,46.81,77971.92,4.8,0.03432,3e-05,4.306]
[1777196840155,46.81,77971.92,4.8,0.03432,3e-05,4.306]
[1777196841633,46.81,77972.38,4.8,0.03431,3e-05,4.30517]
[1777196847572,46.79,77972.02,4.8,0.03426,3e-05,4.29963]
[1777196855630,46.77,77971.93,4.8,0.03417,3e-05,4.29006]
[1777196860665,46.76,77973.31,4.8,0.03417,3e-05,4.29056]
[1777196865703,46.75,77967.09,4.8,0.03396,3e-05,4.26828]
[1777196870738,46.74,77969.08,4.8,0.03399,3e-05,4.27079]
[1777196875773,46.73,77974.01,4.8,0.03409,3e-05,4.28204]
[1777196880808,46.72,77974.72,4.8,0.03408,3e-05,4.2806]
[1777196885879,46.7,77978.89,4.8,0.03416,3e-05,4.28956]
[1777196890914,46.69,77975.42,4.8,0.03403,3e-05,4.27554]
[1777196895949,46.68,77974.99,4.8,0.03398,3e-05,4.2708]
[1777196900983,46.67,77980.28,4.8,0.0341,3e-05,4.28325]
[1777196902507,46.67,77980.28,4.8,0.0341,3e-05,4.28325]
[1777196907832,46.66,77978.18,4.8,0.034,3e-05,4.2728]
[1777196909467,46.66,77978.83,4.8,0.03401,3e-05,4.27407]
[1777196912668,46.65,77979.07,4.8,0.03397,3e-05,4.26945]
[1777196924145,46.62,77979.26,4.8,0.03391,3e-05,4.26253]
[1777196929180,46.62,77975.76,4.8,0.03378,3e-05,4.24926]
[1777196931591,46.61,77975.52,4.8,0.03377,3e-05,4.248]
[1777196939250,46.6,77976.13,4.8,0.03374,3e-05,4.24497]
[1777196944285,46.59,77975.99,4.8,0.03371,3e-05,4.2419]
[1777196949320,46.58,77976.67,4.8,0.0337,3e-05,4.24129]
[1777196956369,46.57,77975.82,4.8,0.03364,3e-05,4.23511]
[1777196963418,46.56,77975.89,4.8,0.03361,3e-05,4.23173]
[1777196968453,46.55,77976.09,4.8,0.03359,3e-05,4.2298]
[1777196973488,46.54,77975.88,4.8,0.03354,3e-05,4.22331]
[1777196978523,46.53,77977.49,4.8,0.03356,3e-05,4.22568]
[1777196982556,46.53,77982.66,4.8,0.03369,3e-05,4.23969]
[1777196988077,46.52,77982.8,4.8,0.03367,3e-05,4.23752]
[1777196994638,46.51,77982.59,4.8,0.03362,3e-05,4.23226]
[1777196999673,46.5,77982.44,4.8,0.03359,3e-05,4.22926]
[1777197005714,46.49,77982.4,4.8,0.03356,3e-05,4.22608]
[1777197010750,46.48,77985.29,4.8,0.03362,3e-05,4.23221]
[1777197015788,46.47,77985.1,4.8,0.03359,3e-05,4.22905]
[1777197020823,46.46,77985.97,4.8,0.03359,3e-05,4.2291]
[1777197026866,46.45,77987.15,4.8,0.03359,3e-05,4.22956]
[1777197034453,46.45,77987.06,4.8,0.03357,3e-05,4.22724]
[1777197041971,46.43,77987.28,4.8,0.0335,3e-05,4.21894]
[1777197047006,46.42,77987.21,4.8,0.03347,3e-05,4.21622]
[1777197052043,46.41,77987.44,4.8,0.03345,3e-05,4.21441]
[1777197058085,46.4,77987.54,4.8,0.03343,3e-05,4.21172]
[1777197065134,46.39,77987.56,4.8,0.03339,3e-05,4.20832]
[1777197071176,46.38,77987.76,4.8,0.03337,3e-05,4.20598]
[1777197080239,46.37,77989.02,4.8,0.03337,3e-05,4.20535]
[1777197085274,46.36,78000.72,4.8,0.03367,3e-05,4.23793]
[1777197090309,46.35,78000.52,4.8,0.03364,3e-05,4.23464]
[1777197097357,46.34,78000.07,4.8,0.03357,3e-05,4.22616]
[1777197102393,46.33,77999.83,4.8,0.03353,3e-05,4.22275]
[1777197107428,46.32,78002.26,4.8,0.03358,3e-05,4.22735]
[1777197112462,46.31,78011.37,4.8,0.03381,3e-05,4.25197]
[1777197117497,46.3,78013.2,4.8,0.03383,3e-05,4.25453]
[1777197122533,46.29,78001.02,4.8,0.03346,3e-05,4.21508]
[1777197127567,46.29,77999.12,4.8,0.03338,3e-05,4.20691]
[1777197132759,46.28,77999.12,4.8,0.03336,3e-05,4.20498]
[1777197138645,46.27,78000.8,4.8,0.03338,3e-05,4.20668]
[1777197143679,46.26,78000.21,4.8,0.03334,3e-05,4.20257]
[1777197148715,46.25,78000.07,4.8,0.03331,3e-05,4.19986]
[1777197154756,46.25,78000.49,4.8,0.03328,3e-05,4.19508]
[1777197157787,46.25,78000.49,4.8,0.03328,3e-05,4.19508]
[1777197163819,46.23,78004.53,4.8,0.03334,3e-05,4.20176]
[1777197168855,46.22,78003.99,4.8,0.03329,3e-05,4.19704]
[1777197174799,46.21,78004.22,4.8,0.03328,3e-05,4.19527]
[1777197174896,46.21,78003.99,4.8,0.03326,3e-05,4.19336]
[1777197179932,46.2,78004.09,4.8,0.03323,3e-05,4.19024]
[1777197184967,46.18,78010.39,4.8,0.03337,3e-05,4.20575]
[1777197190007,46.17,78013.43,4.8,0.03342,3e-05,4.2113]
[1777197196044,46.16,78013.23,4.8,0.03338,3e-05,4.20641]
[1777197201078,46.15,78013.45,4.8,0.03335,3e-05,4.20353]
[1777197206114,46.14,78014.03,4.8,0.03333,3e-05,4.20176]
[1777197209471,46.13,78014.69,4.8,0.03334,3e-05,4.20234]
[1777197209479,46.13,78014.69,4.8,0.03334,3e-05,4.20234]
[1777197218474,46.11,78015.69,4.8,0.03328,3e-05,4.19572]
[1777197224240,46.1,78017.83,4.8,0.03329,3e-05,4.1973]
[1777197229275,46.09,78017.89,4.8,0.03326,3e-05,4.19402]
[1777197234310,46.07,78017.87,4.8,0.03323,3e-05,4.19055]
[1777197239345,46.06,78015.16,4.8,0.03312,3e-05,4.17905]
[1777197244380,46.05,78013.82,4.8,0.03305,3e-05,4.17174]
[1777197249415,46.04,78011.9,4.8,0.03297,3e-05,4.16275]
[1777197254450,46.03,78009.45,4.8,0.03287,3e-05,4.15231]
[1777197259484,46.02,78008.1,4.8,0.0328,3e-05,4.14519]
[1777197264519,46.01,78007.55,4.8,0.03275,3e-05,4.14053]
[1777197269555,46.0,78007.56,4.8,0.03273,3e-05,4.13756]
[1777197275597,45.99,78007.46,4.8,0.03266,3e-05,4.13038]
[1777197280631,45.98,78011.18,4.8,0.03274,3e-05,4.13855]
[1777197285802,45.98,78010.97,4.8,0.03271,3e-05,4.13554]
[1777197285886,45.97,78010.97,4.8,0.03271,3e-05,4.13494]
[1777197291547,46.07,78011.62,4.8,0.03301,3e-05,4.16694]
[1777197296744,46.2,78011.16,4.8,0.0334,3e-05,4.20723]
[1777197298028,46.2,78011.16,4.8,0.0334,3e-05,4.20723]
[1777197298356,46.25,78011.16,4.8,0.03353,3e-05,4.22009]
[1777197306816,46.32,78009.99,4.8,0.03372,3e-05,4.24034]
[1777197311706,46.33,78009.48,4.8,0.03373,3e-05,4.24144]
[1777197317892,46.34,78009.09,4.8,0.03377,3e-05,4.24486]
[1777197322927,46.36,78009.5,4.8,0.03381,3e-05,4.24934]
[1777197329978,46.37,78009.52,4.8,0.03386,3e-05,4.2545]
[1777197335013,46.38,78015.3,4.8,0.03403,3e-05,4.27171]
[1777197340803,46.39,78013.96,4.8,0.03401,3e-05,4.27006]
[1777197345475,46.4,78014.0,4.8,0.03405,3e-05,4.27423]
[1777197348083,46.41,78014.19,4.8,0.03407,3e-05,4.27597]
[1777197348820,46.41,78014.11,4.8,0.03407,3e-05,4.27631]
[1777197353299,46.41,78014.12,4.8,0.03409,3e-05,4.27806]
[1777197353390,46.41,78014.12,4.8,0.03409,3e-05,4.27806]
[1777197362270,46.42,78014.08,4.8,0.03412,3e-05,4.28141]
[1777197369253,46.46,78013.49,4.8,0.0342,3e-05,4.28952]
[1777197374291,46.47,78013.14,4.8,0.03423,3e-05,4.29219]
[1777197378905,46.48,78012.92,4.8,0.03424,3e-05,4.29374]
[1777197390936,46.49,78012.56,4.8,0.03427,3e-05,4.29652]
[1777197399466,46.53,78012.52,4.8,0.03438,3e-05,4.30664]
[1777197409536,46.56,78012.67,4.8,0.03446,3e-05,4.31515]
[1777197414570,46.57,78012.69,4.8,0.0345,3e-05,4.31918]
[1777197420613,46.58,78012.7,4.8,0.03455,3e-05,4.32394]
[1777197425647,46.6,78014.07,4.8,0.03462,3e-05,4.332]
[1777197431690,46.61,78012.73,4.8,0.03463,3e-05,4.33255]
[1777197437731,46.63,78012.79,4.8,0.03468,3e-05,4.33731]
[1777197446794,46.65,78012.72,4.8,0.03474,3e-05,4.34387]
[1777197452837,46.66,78013.35,4.8,0.03478,3e-05,4.34681]
[1777197460893,46.68,78011.44,4.8,0.03478,3e-05,4.34691]
[1777197468949,46.7,78011.22,4.8,0.03483,3e-05,4.3521]
[1777197474991,46.71,78011.18,4.8,0.03487,3e-05,4.3563]
[1777197480030,46.73,78011.36,4.8,0.03491,3e-05,4.36041]
[1777197485065,46.74,78011.23,4.8,0.03494,3e-05,4.36354]
[1777197490100,46.75,78012.61,4.8,0.03501,3e-05,4.37123]
[1777197492987,46.75,78012.52,4.8,0.03502,3e-05,4.37232]
[1777197499162,46.77,78011.78,4.8,0.03505,3e-05,4.37511]
[1777197505205,46.78,78011.69,4.8,0.0351,3e-05,4.37987]
[1777197510240,46.8,78011.55,4.8,0.03513,3e-05,4.383]
[1777197515275,46.81,78012.07,4.8,0.03515,3e-05,4.38468]
[1777197521317,46.82,78012.47,4.8,0.03521,3e-05,4.3901]
[1777197528366,46.84,78012.21,4.8,0.03525,3e-05,4.39412]
[1777197533729,46.84,78012.45,4.8,0.03528,3e-05,4.39759]
[1777197539443,46.86,78013.06,4.8,0.03534,3e-05,4.40418]
[1777197544479,46.87,78014.4,4.8,0.03542,3e-05,4.41161]
[1777197549516,46.88,78013.0,4.8,0.03541,3e-05,4.41061]
[1777197554551,46.89,78016.94,4.8,0.03555,3e-05,4.42592]
[1777197559585,46.9,78019.58,4.8,0.03566,3e-05,4.43716]
[1777197564621,46.91,78018.32,4.8,0.03566,3e-05,4.43639]
[1777197569656,46.92,78018.22,4.8,0.03568,3e-05,4.43919]
[1777197574691,46.93,78018.53,4.8,0.0357,3e-05,4.43977]
[1777197580204,46.94,78018.35,4.8,0.03571,3e-05,4.44108]
[1777197586774,46.95,78017.89,4.8,0.03575,3e-05,4.44521]
[1777197591809,46.96,78017.78,4.8,0.03578,3e-05,4.44795]
[1777197599865,46.98,78017.78,4.8,0.03583,3e-05,4.45279]
[1777197604901,46.99,78013.96,4.8,0.03574,3e-05,4.4441]
[1777197609936,47.0,78013.74,4.8,0.03577,3e-05,4.44649]
[1777197614971,47.01,78014.14,4.8,0.03581,3e-05,4.45075]
[1777197620013,47.02,78013.65,4.8,0.03582,3e-05,4.45223]
[1777197623747,47.02,78012.78,4.8,0.03581,3e-05,4.45134]
[1777197624033,47.03,78004.61,4.8,0.03558,3e-05,4.42688]
[1777197625066,47.03,78004.61,4.8,0.03558,3e-05,4.42688]
[1777197625122,47.03,77997.97,4.8,0.03538,3e-05,4.40655]
[1777197633097,47.04,77998.23,4.8,0.03542,3e-05,4.4093]
[1777197641152,47.06,77998.04,4.8,0.03547,3e-05,4.41422]
[1777197646188,47.07,77998.55,4.8,0.03551,3e-05,4.41922]
[1777197651223,47.08,77997.88,4.8,0.03553,3e-05,4.4206]
[1777197656258,47.09,77991.94,4.8,0.03539,3e-05,4.40593]
[1777197662300,47.11,77988.06,4.8,0.03532,3e-05,4.39841]
[1777197667336,47.12,77987.83,4.8,0.03534,3e-05,4.40127]
[1777197669283,47.12,77987.75,4.8,0.03535,3e-05,4.40174]
[1777197674384,47.13,77981.3,4.8,0.03519,3e-05,4.38533]
[1777197679419,47.14,77980.86,4.8,0.0352,3e-05,4.38582]
[1777197684453,47.14,77981.36,4.8,0.03523,3e-05,4.38915]
[1777197689489,47.15,77981.2,4.8,0.03524,3e-05,4.39048]
[1777197694523,47.16,77981.07,4.8,0.03523,3e-05,4.38845]
[1777197699559,47.16,77981.39,4.8,0.03526,3e-05,4.39124]
[1777197705601,47.17,77981.27,4.8,0.03528,3e-05,4.39304]
[1777197710636,47.17,77980.96,4.8,0.03528,3e-05,4.39393]
[1777197715671,47.18,77980.35,4.8,0.03528,3e-05,4.39385]
[1777197720706,47.19,77983.0,4.8,0.03538,3e-05,4.40365]
[1777197725741,47.19,77981.64,4.8,0.03536,3e-05,4.4012]
[1777197731783,47.2,77983.47,4.8,0.03543,3e-05,4.40879]
[1777197736818,47.2,77981.66,4.8,0.03539,3e-05,4.40497]
[1777197742623,47.21,77981.75,4.8,0.0354,3e-05,4.40593]
[1777197747895,47.22,77982.02,4.8,0.03544,3e-05,4.40978]
[1777197754944,47.22,77982.06,4.8,0.03544,3e-05,4.40878]
[1777197760986,47.23,77983.05,4.8,0.03549,3e-05,4.4138]
[1777197766023,47.23,77983.16,4.8,0.03551,3e-05,4.4158]
[1777197771057,47.24,77981.97,4.8,0.03549,3e-05,4.41383]
[1777197777101,47.25,77982.58,4.8,0.03552,3e-05,4.41766]
[1777197782135,47.25,77982.41,4.8,0.03553,3e-05,4.41875]
[1777197788178,47.26,77982.27,4.8,0.03555,3e-05,4.42024]
[1777197793213,47.26,77982.43,4.8,0.03557,3e-05,4.42231]
[1777197798248,47.27,77990.4,4.8,0.03582,3e-05,4.44804]
[1777197803283,47.27,77990.4,4.8,0.03583,3e-05,4.44939]
[1777197808318,47.28,77994.92,4.8,0.03598,3e-05,4.46451]
[1777197813372,47.28,77995.66,4.8,0.03598,3e-05,4.46453]
[1777197819414,47.28,77995.6,4.8,0.036,3e-05,4.46589]
[1777197825455,47.29,77992.31,4.8,0.03592,3e-05,4.45742]
[1777197832505,47.3,77992.01,4.8,0.03593,3e-05,4.4584]
[1777197837540,47.3,77991.88,4.8,0.03594,3e-05,4.45959]
[1777197842575,47.31,77991.87,4.8,0.03595,3e-05,4.46087]
[1777197847610,47.31,77992.15,4.8,0.03597,3e-05,4.46302]
[1777197856673,47.32,77991.9,4.8,0.03599,3e-05,4.46457]
[1777197861708,47.32,77989.7,4.8,0.03594,3e-05,4.45918]
[1777197867752,47.33,77989.76,4.8,0.03595,3e-05,4.46094]
[1777197873597,47.33,77989.69,4.8,0.03596,3e-05,4.46124]
[1777197878829,47.33,77990.86,4.8,0.03599,3e-05,4.46359]
[1777197883864,47.34,77990.78,4.8,0.036,3e-05,4.46457]
[1777197888900,47.34,77990.85,4.8,0.03601,3e-05,4.46598]
[1777197894945,47.35,77990.88,4.8,0.03602,3e-05,4.4675]
[1777197900988,47.35,77991.7,4.8,0.03606,3e-05,4.47141]
[1777197912066,47.36,77990.84,4.8,0.03606,3e-05,4.47128]
[1777197917100,47.36,77990.82,4.8,0.03607,3e-05,4.47233]
[1777197923142,47.37,77990.37,4.8,0.03607,3e-05,4.47228]
[1777197929185,47.37,77990.29,4.8,0.03608,3e-05,4.47334]
[1777197940262,47.38,77990.48,4.8,0.03609,3e-05,4.47278]
[1777197947140,47.38,77990.48,4.8,0.03609,3e-05,4.47278]
[1777197955366,47.4,77990.48,4.8,0.03615,3e-05,4.47893]
[1777197965437,47.42,77990.48,4.8,0.0362,3e-05,4.48472]
[1777197968458,47.42,78003.05,4.8,0.03659,3e-05,4.52515]
[1777197973493,47.43,78002.54,4.8,0.0366,3e-05,4.52609]
[1777197980541,47.44,78003.09,4.8,0.03666,3e-05,4.5313]
[1777197985576,47.45,78002.11,4.8,0.03665,3e-05,4.53069]
[1777197987374,47.45,78001.69,4.8,0.03664,3e-05,4.52987]
[1777197987591,47.45,78000.14,4.8,0.0366,3e-05,4.52556]
[1777197988487,47.45,78000.14,4.8,0.0366,3e-05,4.52556]
[1777197988598,47.46,78000.03,4.8,0.03661,3e-05,4.52627]
[1777197989138,47.46,78000.03,4.8,0.03661,3e-05,4.52627]
[1777197989594,47.46,78000.03,4.8,0.03661,3e-05,4.52627]
[1777197989605,47.46,78008.15,4.8,0.03686,3e-05,4.55184]
[1777197995647,47.47,78012.62,4.8,0.03701,3e-05,4.5669]
[1777198000109,47.48,78012.98,4.8,0.03705,3e-05,4.57095]
[1777198000684,47.49,78013.16,4.8,0.03708,3e-05,4.57344]
[1777198002086,47.49,78014.67,4.8,0.03712,3e-05,4.57853]
[1777198002690,47.49,78014.67,4.8,0.03712,3e-05,4.57853]
[1777198005719,47.5,78029.23,4.8,0.03759,3e-05,4.62601]
[1777198010755,47.5,78036.6,4.8,0.03783,3e-05,4.65081]
[1777198015789,47.51,78037.38,4.8,0.03787,3e-05,4.65455]
[1777198020824,47.51,78037.11,4.8,0.03787,3e-05,4.65499]
[1777198025863,47.51,78036.71,4.8,0.03787,3e-05,4.65503]
[1777198030898,47.52,78033.16,4.8,0.03778,3e-05,4.64522]
[1777198035933,47.52,78031.52,4.8,0.03774,3e-05,4.64148]
[1777198040967,47.53,78030.3,4.8,0.03772,3e-05,4.63908]
[1777198043211,47.53,78030.3,4.8,0.03772,3e-05,4.63937]
[1777198043231,47.53,78047.33,4.8,0.03825,3e-05,4.6932]
[1777198044152,47.53,78047.33,4.8,0.03825,3e-05,4.6932]
[1777198044253,47.53,78051.65,4.8,0.03839,3e-05,4.70763]
[1777198046518,47.53,78050.82,4.8,0.03837,3e-05,4.70517]
[1777198046530,47.53,78051.55,4.8,0.03839,3e-05,4.70766]
[1777198052047,47.55,78058.56,4.8,0.03862,3e-05,4.73071]
[1777198057082,47.56,78062.85,4.8,0.03879,3e-05,4.7477]
[1777198062116,47.57,78064.99,4.8,0.03889,3e-05,4.75782]
[1777198067151,47.58,78064.76,4.8,0.03892,3e-05,4.76029]
[1777198072349,47.59,78064.21,4.8,0.03893,3e-05,4.76108]
[1777198079236,47.6,78066.8,4.8,0.03906,3e-05,4.7743]
[1777198083190,47.61,78067.83,4.9,0.03911,3e-05,4.7794]
[1777198084604,47.61,78068.65,4.9,0.03914,3e-05,4.78261]
[1777198084777,47.61,78072.14,4.9,0.03926,3e-05,4.79435]
[1777198085193,47.61,78072.14,4.9,0.03926,3e-05,4.79435]
[1777198085202,47.61,78072.14,4.9,0.03926,3e-05,4.79435]
[1777198085388,47.61,78072.14,4.9,0.03926,3e-05,4.79435]
[1777198085462,47.61,78072.49,4.9,0.03927,3e-05,4.79547]
[1777198086280,47.61,78072.49,4.9,0.03927,3e-05,4.79547]
[1777198086762,47.61,78072.42,4.9,0.03927,3e-05,4.79581]
[1777198089816,47.61,78066.34,4.9,0.03908,3e-05,4.77639]
[1777198089906,47.61,78067.03,4.9,0.0391,3e-05,4.77863]
[1777198090040,47.61,78067.03,4.9,0.0391,3e-05,4.77863]
[1777198090312,47.61,78067.18,4.9,0.0391,3e-05,4.77911]
[1777198092204,47.62,78067.24,4.9,0.03911,3e-05,4.77989]
[1777198092326,47.62,78067.41,4.9,0.03912,3e-05,4.78102]
[1777198097362,47.62,78054.84,4.9,0.03873,3e-05,4.7411]
[1777198102397,47.62,78055.58,4.9,0.03876,3e-05,4.74381]
[1777198105129,47.62,78060.39,4.9,0.03891,3e-05,4.7592]
[1777198105417,47.62,78058.32,4.9,0.03884,3e-05,4.75266]
[1777198110213,47.63,78058.43,4.9,0.03887,3e-05,4.75547]
[1777198110314,47.63,78058.43,4.9,0.03888,3e-05,4.75608]
[1777198112672,47.63,78056.75,4.9,0.0388,3e-05,4.74718]
[1777198112773,47.63,78056.38,4.9,0.03879,3e-05,4.74605]
[1777198118509,47.64,78054.97,4.9,0.03878,3e-05,4.74476]
[1777198125558,47.65,78055.1,4.9,0.03882,3e-05,4.7495]
[1777198130549,47.66,78055.05,4.9,0.03885,3e-05,4.75177]
[1777198130593,47.66,78055.06,4.9,0.03885,3e-05,4.75241]
[1777198131176,47.66,78055.06,4.9,0.03885,3e-05,4.75241]
[1777198131267,47.66,78055.06,4.9,0.03885,3e-05,4.75241]
[1777198137641,47.66,78055.71,4.9,0.03888,3e-05,4.75466]
[1777198142677,47.66,78055.44,4.9,0.03887,3e-05,4.75392]
[1777198147712,47.66,78064.87,4.9,0.03916,3e-05,4.78398]
[1777198152747,47.66,78066.08,4.9,0.0392,3e-05,4.78774]
[1777198157782,47.66,78067.53,4.9,0.03925,3e-05,4.79224]
[1777198162817,47.66,78069.78,4.9,0.03931,3e-05,4.79925]
[1777198167852,47.66,78070.15,4.9,0.03932,3e-05,4.80022]
[1777198172338,47.66,78069.37,4.9,0.03927,3e-05,4.79389]
[1777198172887,47.66,78069.33,4.9,0.03927,3e-05,4.79431]
[1777198177922,47.67,78061.53,4.9,0.03906,3e-05,4.7722]
[1777198180130,47.68,78055.2,4.9,0.03887,3e-05,4.75328]
[1777198180688,47.68,78055.2,4.9,0.03887,3e-05,4.75328]
[1777198181404,47.68,78055.03,4.9,0.03887,3e-05,4.75336]
[1777198182059,47.68,78055.03,4.9,0.03887,3e-05,4.75336]
[1777198183520,47.68,78055.1,4.9,0.03888,3e-05,4.75424]
[1777198183963,47.68,78055.06,4.9,0.03888,3e-05,4.75415]
[1777198185512,47.68,78055.06,4.9,0.03888,3e-05,4.75415]
[1777198185978,47.68,78056.22,4.9,0.03892,3e-05,4.75849]
[1777198186226,47.68,78056.22,4.9,0.03892,3e-05,4.75849]
[1777198186988,47.68,78056.22,4.9,0.03892,3e-05,4.75849]
[1777198187723,47.68,78056.61,4.9,0.03893,3e-05,4.75976]
[1777198187999,47.68,78057.27,4.9,0.03896,3e-05,4.76189]
[1777198188426,47.68,78057.27,4.9,0.03896,3e-05,4.76189]
[1777198189006,47.68,78061.73,4.9,0.0391,3e-05,4.77608]
[1777198191371,47.69,78060.73,4.9,0.03908,3e-05,4.77407]
[1777198191986,47.69,78060.73,4.9,0.03908,3e-05,4.77407]
[1777198191472,47.69,78060.25,4.9,0.03907,3e-05,4.77312]
[1777198192930,47.69,78060.25,4.9,0.03907,3e-05,4.77312]
[1777198194503,47.69,78060.46,4.9,0.03908,3e-05,4.77438]
[1777198194576,47.69,78060.46,4.9,0.03908,3e-05,4.77438]
[1777198200087,47.69,78054.38,4.9,0.03889,3e-05,4.75526]
[1777198205122,47.69,78052.84,4.9,0.03885,3e-05,4.75062]
[1777198210689,47.69,78051.83,4.9,0.03882,3e-05,4.74763]
[1777198210706,47.69,78051.65,4.9,0.03881,3e-05,4.74711]
[1777198216201,47.7,78057.05,4.9,0.03902,3e-05,4.76793]
[1777198221236,47.71,78058.32,4.9,0.03909,3e-05,4.7749]
[1777198226271,47.72,78059.21,4.9,0.03914,3e-05,4.78058]
[1777198231306,47.73,78054.59,4.9,0.039,3e-05,4.76514]
[1777198232289,47.73,78054.59,4.9,0.039,3e-05,4.76514]
[1777198232313,47.73,78054.65,4.9,0.03901,3e-05,4.76591]
[1777198237348,47.73,78054.6,4.9,0.03901,3e-05,4.76582]
[1777198239780,47.73,78054.84,4.9,0.03901,3e-05,4.7666]
[1777198245404,47.73,78054.63,4.9,0.03901,3e-05,4.76602]
[1777198249554,47.73,78055.13,4.9,0.03902,3e-05,4.76764]
[1777198249870,47.73,78055.13,4.9,0.03902,3e-05,4.76767]
[1777198258279,47.74,78054.65,4.9,0.03904,3e-05,4.76907]
[1777198263530,47.76,78056.88,4.9,0.03916,3e-05,4.78135]
[1777198268566,47.77,78059.12,4.9,0.03926,3e-05,4.79125]
[1777198273602,47.78,78065.61,4.9,0.03949,3e-05,4.81456]
[1777198278637,47.78,78066.46,4.9,0.03954,3e-05,4.8198]
[1777198283672,47.79,78065.38,4.9,0.03953,3e-05,4.81887]
[1777198286162,47.79,78065.23,4.9,0.03953,3e-05,4.8189]
[1777198286693,47.8,78065.98,4.9,0.03957,3e-05,4.82231]
[1777198287910,47.8,78065.98,4.9,0.03957,3e-05,4.82231]
[1777198293742,47.79,78065.67,4.9,0.03952,3e-05,4.81719]
[1777198294660,47.79,78065.67,4.9,0.03952,3e-05,4.81719]
[1777198294748,47.79,78065.46,4.9,0.03952,3e-05,4.81646]
[1777198299784,47.8,78065.81,4.9,0.03955,3e-05,4.82014]
[1777198304818,47.81,78065.6,4.9,0.03957,3e-05,4.82202]
[1777198310861,47.82,78062.1,4.9,0.03949,3e-05,4.81388]
[1777198316903,47.83,78058.96,4.9,0.03943,3e-05,4.80699]
[1777198321938,47.84,78060.01,4.9,0.03949,3e-05,4.81296]
[1777198323467,47.84,78060.4,4.9,0.0395,3e-05,4.81473]
[1777198323951,47.84,78059.16,4.9,0.03947,3e-05,4.81128]
[1777198328987,47.84,78060.15,4.9,0.0395,3e-05,4.81414]
[1777198330185,47.84,78060.2,4.9,0.0395,3e-05,4.81423]
[1777198336036,47.84,78064.28,4.9,0.03962,3e-05,4.82688]
[1777198345100,47.84,78063.89,4.9,0.0396,3e-05,4.82489]
[1777198350134,47.84,78063.85,4.9,0.0396,3e-05,4.82429]
[1777198355169,47.83,78059.84,4.9,0.03944,3e-05,4.80754]
[1777198360565,47.83,78059.67,4.9,0.03943,3e-05,4.80685]
[1777198360801,47.83,78059.67,4.9,0.03943,3e-05,4.80674]
[1777198361333,47.83,78059.67,4.9,0.03943,3e-05,4.80674]
[1777198361434,47.84,78059.38,4.9,0.03943,3e-05,4.80634]
[1777198362606,47.84,78059.38,4.9,0.03943,3e-05,4.80634]
[1777198362625,47.83,78059.66,4.9,0.03944,3e-05,4.80718]
[1777198365497,47.83,78059.66,4.9,0.03944,3e-05,4.80718]
[1777198365716,47.83,78059.66,4.9,0.03944,3e-05,4.80718]
[1777198365810,47.84,78059.66,4.9,0.03945,3e-05,4.80875]
[1777198367808,47.84,78059.66,4.9,0.03945,3e-05,4.80869]
[1777198367859,47.84,78059.37,4.9,0.03944,3e-05,4.80771]
[1777198368653,47.84,78059.37,4.9,0.03944,3e-05,4.80771]
[1777198368860,47.84,78059.62,4.9,0.03945,3e-05,4.80902]
[1777198370369,47.84,78059.62,4.9,0.03945,3e-05,4.80902]
[1777198371135,47.84,78059.62,4.9,0.03945,3e-05,4.8089]
[1777198375350,47.85,78059.61,4.9,0.03947,3e-05,4.81042]
[1777198375451,47.85,78059.61,4.9,0.03948,3e-05,4.81144]
[1777198377319,47.85,78059.61,4.9,0.03948,3e-05,4.81137]
[1777198377372,47.85,78059.61,4.9,0.03948,3e-05,4.81131]
[1777198382324,47.85,78059.79,4.9,0.0395,3e-05,4.81391]
[1777198382456,47.86,78060.45,4.9,0.03953,3e-05,4.81652]
[1777198384762,47.86,78060.41,4.9,0.03953,3e-05,4.81632]
[1777198384863,47.86,78060.41,4.9,0.03953,3e-05,4.81624]
[1777198385614,47.86,78060.41,4.9,0.03953,3e-05,4.81624]
[1777198385847,47.86,78059.93,4.9,0.03952,3e-05,4.81521]
[1777198386425,47.86,78059.93,4.9,0.03952,3e-05,4.81521]
[1777198386526,47.86,78060.09,4.9,0.03952,3e-05,4.81565]
[1777198389962,47.86,78060.23,4.9,0.03953,3e-05,4.81659]
[1777198390085,47.86,78060.23,4.9,0.03954,3e-05,4.81759]
[1777198393371,47.86,78062.25,4.9,0.0396,3e-05,4.8238]
[1777198393820,47.86,78062.29,4.9,0.0396,3e-05,4.82384]
[1777198399502,47.87,78062.88,4.9,0.03965,3e-05,4.82864]
[1777198404537,47.88,78062.78,4.9,0.03967,3e-05,4.83071]
[1777198409723,47.88,78063.15,4.9,0.0397,3e-05,4.8338]
[1777198410353,47.89,78063.73,4.9,0.03973,3e-05,4.83613]
[1777198410578,47.89,78064.06,4.9,0.03974,3e-05,4.83766]
[1777198411322,47.89,78064.06,4.9,0.03974,3e-05,4.83766]
[1777198412119,47.89,78064.06,4.9,0.03974,3e-05,4.83766]
[1777198412787,47.89,78064.07,4.9,0.03972,3e-05,4.83441]
[1777198413599,47.89,78063.31,4.9,0.0397,3e-05,4.83245]
[1777198421656,47.9,78063.67,4.9,0.03975,3e-05,4.83739]
[1777198426691,47.91,78063.84,4.9,0.03978,3e-05,4.84027]
[1777198431725,47.92,78063.71,4.9,0.0398,3e-05,4.84218]
[1777198436761,47.92,78063.87,4.9,0.03982,3e-05,4.84499]
[1777198442804,47.93,78061.89,4.9,0.03979,3e-05,4.84142]
[1777198447839,47.94,78061.87,4.9,0.03981,3e-05,4.84365]
[1777198455895,47.95,78061.86,4.9,0.03985,3e-05,4.84723]
[1777198460930,47.96,78061.89,4.9,0.03987,3e-05,4.84956]
[1777198463170,47.96,78061.89,4.9,0.03987,3e-05,4.84956]
[1777198463271,47.96,78061.89,4.9,0.03989,3e-05,4.85089]
[1777198468986,47.96,78061.35,4.9,0.03986,3e-05,4.84849]
[1777198479056,47.96,78061.24,4.9,0.03982,3e-05,4.84323]
[1777198485099,47.95,78061.17,4.9,0.03981,3e-05,4.84227]
[1777198492148,47.95,78061.44,4.9,0.03981,3e-05,4.84228]
[1777198497183,47.95,78061.43,4.9,0.0398,3e-05,4.84164]
[1777198502218,47.95,78059.44,4.9,0.03973,3e-05,4.83468]
[1777198502324,47.95,78059.44,4.9,0.03973,3e-05,4.83468]
[1777198508260,47.94,78061.19,4.9,0.03978,3e-05,4.83947]
[1777198510171,47.94,78061.83,4.9,0.0398,3e-05,4.84139]
[1777198510273,47.94,78061.92,4.9,0.0398,3e-05,4.84156]
[1777198515309,47.95,78061.92,4.9,0.03982,3e-05,4.84382]
[1777198516553,47.95,78061.96,4.9,0.03983,3e-05,4.8444]
[1777198517323,47.95,78061.86,4.9,0.03982,3e-05,4.84395]
[1777198528400,47.95,78061.77,4.9,0.03981,3e-05,4.84229]
[1777198533435,47.95,78061.75,4.9,0.03977,3e-05,4.83799]
[1777198538471,47.94,78065.02,4.9,0.03987,3e-05,4.84796]
[1777198544512,47.94,78066.09,4.9,0.0399,3e-05,4.85047]
[1777198550554,47.94,78065.71,4.9,0.03988,3e-05,4.84848]
[1777198555589,47.94,78065.69,4.9,0.03987,3e-05,4.8478]
[1777198560624,47.94,78059.33,4.9,0.03966,3e-05,4.82694]
[1777198565659,47.93,78059.28,4.9,0.03966,3e-05,4.82633]
[1777198571701,47.93,78059.58,4.9,0.03966,3e-05,4.82673]
[1777198577743,47.93,78059.34,4.9,0.03965,3e-05,4.82539]
[1777198582778,47.93,78059.58,4.9,0.03965,3e-05,4.82569]
[1777198587812,47.93,78059.46,4.9,0.03964,3e-05,4.82482]
[1777198592848,47.93,78059.41,4.9,0.03961,3e-05,4.82054]
[1777198597883,47.92,78059.94,4.9,0.03962,3e-05,4.82177]
[1777198603924,47.92,78059.71,4.9,0.03961,3e-05,4.82048]
[1777198608960,47.92,78059.76,4.9,0.0396,3e-05,4.82018]
[1777198613995,47.92,78059.88,4.9,0.0396,3e-05,4.8201]
[1777198619032,47.92,78059.57,4.9,0.03959,3e-05,4.81865]
[1777198624067,47.92,78059.92,4.9,0.03959,3e-05,4.81931]
[1777198632902,47.92,78059.61,4.9,0.03958,3e-05,4.81796]
[1777198638164,47.91,78061.0,4.9,0.03962,3e-05,4.8215]
[1777198644207,47.91,78061.42,4.9,0.03962,3e-05,4.82229]
[1777198649241,47.91,78060.7,4.9,0.0396,3e-05,4.81953]
[1777198654277,47.91,78060.75,4.9,0.03956,3e-05,4.81561]
[1777198659311,47.91,78061.27,4.9,0.03958,3e-05,4.81685]
[1777198665354,47.91,78060.17,4.9,0.03954,3e-05,4.81285]
[1777198670389,47.9,78059.9,4.9,0.03952,3e-05,4.8116]
[1777198676431,47.9,78059.85,4.9,0.03952,3e-05,4.81092]
[1777198681465,47.9,78059.54,4.9,0.0395,3e-05,4.80956]
[1777198686501,47.9,78057.05,4.9,0.03942,3e-05,4.80126]
[1777198691537,47.9,78056.26,4.9,0.03939,3e-05,4.79849]
[1777198696573,47.9,78043.85,4.9,0.039,3e-05,4.75887]
[1777198701609,47.9,78041.3,4.9,0.03892,3e-05,4.75095]
[1777198706644,47.9,78040.97,4.9,0.03892,3e-05,4.75005]
[1777198709738,47.9,78040.97,4.9,0.03892,3e-05,4.75005]
[1777198715707,47.9,78041.79,4.9,0.03892,3e-05,4.7493]
[1777198721749,47.9,78041.7,4.9,0.03892,3e-05,4.74921]
[1777198726784,47.9,78041.17,4.9,0.0389,3e-05,4.74771]
[1777198731818,47.9,78044.19,4.9,0.039,3e-05,4.75746]
[1777198736853,47.9,78045.09,4.9,0.03903,3e-05,4.76039]
[1777198741889,47.9,78045.34,4.9,0.03903,3e-05,4.76124]
[1777198747931,47.9,78045.87,4.9,0.03905,3e-05,4.76299]
[1777198753973,47.9,78049.24,4.9,0.03916,3e-05,4.77363]
[1777198759010,47.9,78051.49,4.9,0.03923,3e-05,4.78068]
[1777198764045,47.9,78052.13,4.9,0.03925,3e-05,4.78256]
[1777198769080,47.9,78053.91,4.9,0.0393,3e-05,4.78798]
[1777198774514,47.9,78054.13,4.9,0.03928,3e-05,4.78489]
[1777198775122,47.9,78053.67,4.9,0.03926,3e-05,4.78328]
[1777198776081,47.9,78053.67,4.9,0.03926,3e-05,4.78328]
[1777198776291,47.9,78053.53,4.9,0.03926,3e-05,4.78336]
[1777198777207,47.9,78053.53,4.9,0.03926,3e-05,4.78336]
[1777198777308,47.9,78052.54,4.9,0.03923,3e-05,4.78017]
[1777198777909,47.9,78052.54,4.9,0.03923,3e-05,4.78017]
[1777198778143,47.9,78052.89,4.9,0.03925,3e-05,4.78181]
[1777198785192,47.9,78050.84,4.9,0.03918,3e-05,4.77505]
[1777198792128,47.9,78050.8,4.9,0.03918,3e-05,4.77481]
[1777198799290,47.9,78050.82,4.9,0.03917,3e-05,4.77461]
[1777198813390,47.9,78044.69,4.9,0.03898,3e-05,4.75524]
[1777198816408,47.9,78044.69,4.9,0.03898,3e-05,4.75524]
[1777198816410,47.9,78044.51,4.9,0.03898,3e-05,4.75473]
[1777198817161,47.9,78044.51,4.9,0.03898,3e-05,4.75473]
[1777198817417,47.9,78044.69,4.9,0.03898,3e-05,4.75533]
[1777198820470,47.9,78044.55,4.9,0.03898,3e-05,4.75493]
[1777198820572,47.9,78044.55,4.9,0.03898,3e-05,4.75495]
[1777198821768,47.9,78044.51,4.9,0.03898,3e-05,4.75485]
[1777198822495,47.9,78044.51,4.9,0.03898,3e-05,4.75485]
[1777198823882,47.9,78044.51,4.9,0.03899,3e-05,4.75548]
[1777198824067,47.91,78044.51,4.9,0.03899,3e-05,4.75608]
[1777198826522,47.91,78044.51,4.9,0.03899,3e-05,4.7561]
[1777198826624,47.91,78044.51,4.9,0.03899,3e-05,4.75615]
[1777198833530,47.92,78044.47,4.9,0.039,3e-05,4.75601]
[1777198838565,47.93,78048.57,4.9,0.03916,3e-05,4.77199]
[1777198844607,47.94,78048.66,4.9,0.0392,3e-05,4.77625]
[1777198849642,47.95,78046.76,4.9,0.03917,3e-05,4.77304]
[1777198855686,47.96,78046.47,4.9,0.0392,3e-05,4.77549]
[1777198860721,47.98,78051.63,4.9,0.03943,3e-05,4.79936]
[1777198865757,47.99,78052.19,4.9,0.03948,3e-05,4.80366]
[1777198870794,48.0,78047.77,4.9,0.03936,3e-05,4.79211]
[1777198875829,48.01,78047.52,4.9,0.03938,3e-05,4.79387]
[1777198881870,48.02,78047.55,4.9,0.03941,3e-05,4.797]
[1777198886906,48.02,78047.52,4.9,0.03944,3e-05,4.79942]
[1777198896976,48.04,78047.57,4.9,0.03946,3e-05,4.80087]
[1777198905032,48.05,78047.5,4.9,0.0395,3e-05,4.80457]
[1777198910067,48.06,78047.4,4.9,0.03952,3e-05,4.80667]
[1777198915102,48.07,78046.7,4.9,0.03952,3e-05,4.80685]
[1777198922151,48.08,78046.77,4.9,0.03956,3e-05,4.81041]
[1777198930601,48.08,78046.7,4.9,0.03957,3e-05,4.81207]
[1777198936250,48.1,78046.84,4.9,0.03962,3e-05,4.81716]
[1777198941283,48.11,78049.9,4.9,0.03974,3e-05,4.8292]
[1777198947326,48.12,78051.76,4.9,0.03983,3e-05,4.83773]
[1777198952361,48.12,78052.27,4.9,0.03984,3e-05,4.83781]
[1777198961423,48.13,78052.67,4.9,0.03989,3e-05,4.84279]
[1777198973507,48.15,78051.92,4.9,0.03991,3e-05,4.84517]
[1777198978544,48.16,78051.24,4.9,0.03991,3e-05,4.84494]
[1777198985592,48.16,78051.27,4.9,0.03994,3e-05,4.84772]
[1777198990628,48.17,78051.3,4.9,0.03996,3e-05,4.8497]
[1777199000698,48.18,78051.3,4.9,0.04,3e-05,4.85338]
[1777199008755,48.19,78051.03,4.9,0.04002,3e-05,4.85538]
[1777199017818,48.2,78050.29,4.9,0.04,3e-05,4.85288]
[1777199022853,48.21,78049.22,4.9,0.03999,3e-05,4.85126]
[1777199028895,48.21,78049.27,4.9,0.04001,3e-05,4.8536]
[1777199034937,48.22,78048.2,4.9,0.04,3e-05,4.85238]
[1777199040979,48.23,78048.03,4.9,0.04002,3e-05,4.85404]
[1777199046014,48.23,78046.18,4.9,0.03998,3e-05,4.85001]
[1777199051049,48.24,78044.87,4.9,0.03995,3e-05,4.8477]
[1777199059105,48.25,78044.83,4.9,0.03998,3e-05,4.85055]
[1777199065147,48.26,78044.76,4.9,0.04,3e-05,4.85254]
[1777199072196,48.26,78044.71,4.9,0.04,3e-05,4.85126]
[1777199077232,48.27,78044.29,4.9,0.04,3e-05,4.85175]
[1777199083274,48.28,78044.16,4.9,0.04002,3e-05,4.85352]
[1777199088310,48.28,78044.04,4.9,0.04004,3e-05,4.85492]
[1777199096364,48.29,78044.04,4.9,0.04006,3e-05,4.85775]
[1777199102406,48.3,78044.32,4.9,0.04009,3e-05,4.86073]
[1777199108449,48.31,78044.52,4.9,0.04012,3e-05,4.86342]
[1777199114490,48.31,78044.9,4.9,0.04015,3e-05,4.86665]
[1777199119526,48.32,78046.07,4.9,0.04021,3e-05,4.87203]
[1777199125569,48.32,78046.18,4.9,0.04023,3e-05,4.87431]
[1777199131611,48.33,78046.16,4.9,0.04022,3e-05,4.87249]
[1777199138660,48.34,78046.2,4.9,0.04025,3e-05,4.87486]
[1777199143696,48.34,78049.89,4.9,0.04038,3e-05,4.88821]
[1777199149738,48.35,78051.25,4.9,0.04044,3e-05,4.89428]
[1777199155779,48.35,78050.47,4.9,0.04043,3e-05,4.89345]
[1777199160814,48.36,78050.31,4.9,0.04044,3e-05,4.89431]
[1777199165849,48.36,78050.38,4.9,0.04046,3e-05,4.89588]
[1777199170885,48.36,78049.99,4.9,0.04046,3e-05,4.89594]
[1777199175920,48.37,78050.45,4.9,0.04049,3e-05,4.89872]
[1777199182144,48.37,78049.3,4.9,0.04046,3e-05,4.89609]
[1777199188004,48.38,78049.16,4.9,0.04048,3e-05,4.89773]
[1777199194045,48.38,78046.89,4.9,0.04039,3e-05,4.88859]
[1777199199081,48.39,78044.19,4.9,0.04032,3e-05,4.88134]
[1777199204117,48.39,78042.98,4.9,0.0403,3e-05,4.87891]
[1777199209152,48.4,78040.39,4.9,0.04023,3e-05,4.87212]
[1777199214187,48.4,78039.92,4.9,0.04023,3e-05,4.87211]
[1777199222243,48.41,78035.19,4.9,0.04011,3e-05,4.85956]
[1777199227277,48.42,78032.36,4.9,0.04003,3e-05,4.85217]
[1777199232312,48.42,78031.97,4.9,0.04004,3e-05,4.85257]
[1777199238355,48.43,78032.63,4.9,0.04008,3e-05,4.85668]
[1777199243391,48.43,78031.63,4.9,0.04006,3e-05,4.85519]
[1777199248426,48.44,78032.57,4.9,0.04011,3e-05,4.85989]
[1777199254468,48.45,78034.27,4.9,0.04016,3e-05,4.86366]
[1777199259503,48.45,78034.36,4.9,0.04018,3e-05,4.86564]
[1777199264580,48.45,78034.34,4.9,0.04018,3e-05,4.86626]
[1777199264681,48.46,78034.36,4.9,0.0402,3e-05,4.86734]
[1777199266336,48.46,78034.36,4.9,0.04019,3e-05,4.8671]
[1777199271586,48.45,78032.54,4.9,0.04012,3e-05,4.8599]
[1777199277629,48.45,78032.36,4.9,0.0401,3e-05,4.85798]
[1777199279730,48.45,78032.22,4.9,0.04009,3e-05,4.85731]
[1777199279831,48.44,78031.96,4.9,0.04008,3e-05,4.85626]
[1777199285685,48.45,78032.37,4.9,0.04012,3e-05,4.85963]
[1777199290721,48.46,78030.43,4.9,0.04007,3e-05,4.85517]
[1777199297656,48.46,78030.56,4.9,0.04009,3e-05,4.85662]
[1777199297770,48.46,78030.21,4.9,0.04009,3e-05,4.8569]
[1777199304819,48.46,78032.42,4.9,0.04015,3e-05,4.86236]
[1777199306495,48.46,78033.85,4.9,0.04019,3e-05,4.86667]
[1777199306833,48.46,78034.05,4.9,0.04019,3e-05,4.86707]
[1777199312875,48.46,78033.96,4.9,0.04018,3e-05,4.86513]
[1777199315483,48.47,78033.47,4.9,0.04017,3e-05,4.86424]
[1777199315585,48.47,78033.47,4.9,0.04018,3e-05,4.86458]
[1777199316480,48.47,78033.47,4.9,0.04018,3e-05,4.86458]
[1777199317133,48.47,78033.36,4.9,0.04017,3e-05,4.86399]
[1777199317350,48.47,78033.36,4.9,0.04017,3e-05,4.86399]
[1777199317383,48.47,78033.36,4.9,0.04017,3e-05,4.86433]
[1777199320884,48.47,78033.65,4.9,0.04018,3e-05,4.86478]
[1777199321134,48.47,78033.65,4.9,0.04018,3e-05,4.86488]
[1777199326974,48.47,78033.58,4.9,0.04019,3e-05,4.86632]
[1777199333015,48.48,78032.83,4.9,0.04019,3e-05,4.8659]
[1777199338060,48.48,78033.55,4.9,0.04023,3e-05,4.86982]
[1777199344101,48.49,78032.87,4.9,0.04023,3e-05,4.86957]
[1777199349136,48.5,78032.84,4.9,0.04024,3e-05,4.87106]
[1777199358199,48.5,78032.92,4.9,0.04028,3e-05,4.87441]
[1777199363236,48.51,78033.47,4.9,0.04031,3e-05,4.87766]
[1777199370285,48.52,78033.59,4.9,0.04033,3e-05,4.88011]
[1777199375320,48.52,78033.98,4.9,0.04033,3e-05,4.87915]
[1777199380354,48.53,78033.84,4.9,0.04034,3e-05,4.88018]
[1777199387404,48.53,78033.84,4.9,0.04037,3e-05,4.88222]
[1777199392439,48.54,78033.76,4.9,0.04038,3e-05,4.8834]
[1777199397474,48.54,78033.78,4.9,0.04039,3e-05,4.88489]
[1777199407544,48.55,78033.43,4.9,0.04041,3e-05,4.88658]
[1777199412578,48.55,78032.54,4.9,0.0404,3e-05,4.88516]
[1777199417614,48.56,78031.51,4.9,0.04038,3e-05,4.88331]
[1777199424696,48.57,78031.44,4.9,0.0404,3e-05,4.88508]
[1777199429699,48.57,78031.06,4.9,0.0404,3e-05,4.88531]
[1777199434734,48.58,78030.34,4.9,0.04036,3e-05,4.88082]
[1777199439769,48.58,78030.46,4.9,0.04038,3e-05,4.88276]
[1777199444804,48.59,78024.79,4.9,0.04022,3e-05,4.86633]
[1777199449840,48.59,78024.12,4.9,0.04021,3e-05,4.86591]
[1777199454875,48.6,78024.7,4.9,0.04025,3e-05,4.86946]
[1777199459910,48.6,78026.19,4.9,0.04031,3e-05,4.87587]
[1777199464945,48.61,78026.98,4.9,0.04036,3e-05,4.88003]
[1777199469981,48.61,78025.44,4.9,0.04032,3e-05,4.87677]
[1777199482065,48.62,78025.83,4.9,0.04038,3e-05,4.88191]
[1777199488107,48.63,78025.8,4.9,0.04039,3e-05,4.88374]
[1777199498176,48.64,78025.7,4.9,0.0404,3e-05,4.88291]
[1777199503211,48.65,78025.61,4.9,0.04041,3e-05,4.8842]
[1777199508248,48.65,78026.16,4.9,0.04044,3e-05,4.88751]
[1777199514290,48.66,78026.11,4.9,0.04046,3e-05,4.88921]
[1777199524361,48.67,78025.63,4.9,0.04048,3e-05,4.89105]
[1777199529398,48.67,78025.7,4.9,0.0405,3e-05,4.89278]
[1777199536447,48.68,78025.71,4.9,0.04052,3e-05,4.8949]
[1777199541538,48.68,78025.82,4.9,0.04053,3e-05,4.89644]
[1777199547529,48.69,78025.59,4.9,0.04055,3e-05,4.89776]
[1777199552568,48.69,78026.21,4.9,0.04055,3e-05,4.8975]
[1777199559617,48.7,78026.37,4.9,0.04058,3e-05,4.90001]
[1777199568680,48.71,78025.69,4.9,0.04058,3e-05,4.90041]
[1777199575728,48.72,78025.93,4.9,0.04061,3e-05,4.90314]
[1777199578573,48.72,78025.92,4.9,0.04061,3e-05,4.90338]
[1777199578947,48.72,78025.89,4.9,0.04062,3e-05,4.90384]
[1777199585297,48.71,78025.87,4.9,0.0406,3e-05,4.9023]
[1777199591845,48.71,78025.84,4.9,0.04058,3e-05,4.89988]
[1777199598893,48.7,78027.44,4.9,0.04061,3e-05,4.90293]
[1777199603929,48.69,78028.1,4.9,0.04061,3e-05,4.90356]
[1777199608964,48.69,78028.1,4.9,0.0406,3e-05,4.90209]
[1777199617659,48.69,78028.06,4.9,0.04059,3e-05,4.90137]
[1777199626082,48.67,78027.91,4.9,0.04051,3e-05,4.89288]
[1777199631104,48.67,78027.9,4.9,0.0405,3e-05,4.89172]
[1777199641188,48.66,78026.82,4.9,0.04044,3e-05,4.88524]
[1777199642855,48.66,78026.73,4.9,0.04043,3e-05,4.88468]
[1777199643202,48.66,78026.88,4.9,0.04043,3e-05,4.88488]
[1777199649244,48.66,78027.26,4.9,0.04046,3e-05,4.88786]
[1777199654279,48.67,78029.75,4.9,0.04056,3e-05,4.89721]
[1777199660321,48.67,78031.99,4.9,0.04064,3e-05,4.9059]
[1777199665355,48.68,78031.88,4.9,0.04065,3e-05,4.90678]
[1777199673412,48.68,78031.8,4.9,0.04064,3e-05,4.90472]
[1777199683155,48.69,78031.8,4.9,0.04065,3e-05,4.90566]
[1777199691538,48.7,78031.87,4.9,0.04069,3e-05,4.90936]
[1777199696552,48.7,78031.45,4.9,0.04068,3e-05,4.90872]
[1777199702617,48.71,78034.59,4.9,0.0408,3e-05,4.92065]
[1777199708659,48.71,78034.72,4.9,0.04082,3e-05,4.92242]
[1777199713693,48.71,78033.01,4.9,0.04078,3e-05,4.91811]
[1777199719736,48.72,78033.72,4.9,0.04081,3e-05,4.92179]
[1777199728799,48.73,78033.65,4.9,0.04083,3e-05,4.92365]
[1777199733835,48.73,78033.83,4.9,0.04082,3e-05,4.92169]
[1777199738869,48.73,78034.35,4.9,0.04085,3e-05,4.9245]
[1777199744914,48.74,78034.21,4.9,0.04086,3e-05,4.92537]
[1777199745973,48.74,78034.21,4.9,0.04086,3e-05,4.92537]
[1777199746264,48.74,78034.28,4.9,0.04086,3e-05,4.9258]
[1777199746631,48.74,78034.28,4.9,0.04086,3e-05,4.9258]
[1777199747575,48.74,78034.28,4.9,0.04086,3e-05,4.9258]
[1777199746928,48.74,78034.21,4.9,0.04086,3e-05,4.92522]
[1777199747936,48.74,78034.2,4.9,0.04086,3e-05,4.9254]
[1777199753978,48.73,78034.2,4.9,0.04084,3e-05,4.92322]
[1777199759013,48.72,78033.79,4.9,0.04081,3e-05,4.92009]
[1777199766062,48.72,78033.87,4.9,0.04078,3e-05,4.91781]
[1777199771097,48.71,78033.87,4.9,0.04076,3e-05,4.916]
[1777199777156,48.7,78034.42,4.9,0.04076,3e-05,4.91559]
[1777199783199,48.7,78034.52,4.9,0.04074,3e-05,4.91373]
[1777199788234,48.69,78036.37,4.9,0.04078,3e-05,4.91783]
[1777199793268,48.69,78038.78,4.9,0.04081,3e-05,4.91996]
[1777199798304,48.68,78038.73,4.9,0.04079,3e-05,4.91796]
[1777199803338,48.67,78039.37,4.9,0.04079,3e-05,4.9182]
[1777199813408,48.66,78039.38,4.9,0.04076,3e-05,4.91466]
[1777199818667,48.66,78038.53,4.9,0.04072,3e-05,4.91055]
[1777199826499,48.65,78037.13,4.9,0.04064,3e-05,4.90311]
[1777199833549,48.64,78037.12,4.9,0.04062,3e-05,4.90079]
[1777199835619,48.64,78037.14,4.9,0.04061,3e-05,4.90052]
[1777199840014,48.64,78036.79,4.9,0.0406,3e-05,4.89876]
[1777199845633,48.63,78036.79,4.9,0.04057,3e-05,4.89587]
[1777199850668,48.62,78036.99,4.9,0.04055,3e-05,4.89461]
[1777199864772,48.61,78037.28,4.9,0.04049,3e-05,4.88755]
[1777199872829,48.6,78037.38,4.9,0.04047,3e-05,4.88548]
[1777199877863,48.6,78038.1,4.9,0.04048,3e-05,4.88631]
[1777199883909,48.59,78038.33,4.9,0.04047,3e-05,4.88531]
[1777199889951,48.59,78038.48,4.9,0.04045,3e-05,4.88407]
[1777199895993,48.58,78037.83,4.9,0.04042,3e-05,4.88025]
[1777199902035,48.57,78039.06,4.9,0.04044,3e-05,4.8824]
[1777199907071,48.57,78030.78,4.9,0.04016,3e-05,4.85466]
[1777199913918,48.57,78030.71,4.9,0.04012,3e-05,4.84974]
[1777199919154,48.56,78030.76,4.9,0.0401,3e-05,4.8479]
[1777199924189,48.56,78030.18,4.9,0.04007,3e-05,4.84484]
[1777199929345,48.55,78030.05,4.9,0.04005,3e-05,4.84347]
[1777199935267,48.55,78029.66,4.9,0.04003,3e-05,4.84057]
[1777199938125,48.55,78029.91,4.9,0.04003,3e-05,4.84113]
[1777199943931,48.54,78030.32,4.9,0.04001,3e-05,4.83955]
[1777199949365,48.52,78030.29,4.9,0.03997,3e-05,4.83527]
[1777199955406,48.51,78030.01,4.9,0.03993,3e-05,4.83085]
[1777199962456,48.5,78029.49,4.9,0.03987,3e-05,4.82515]
[1777199967490,48.49,78029.3,4.9,0.03983,3e-05,4.8217]
[1777199972517,48.48,78029.4,4.9,0.03978,3e-05,4.81553]
[1777199979575,48.47,78027.04,4.9,0.03967,3e-05,4.8042]
[1777199983159,48.46,78026.96,4.9,0.03965,3e-05,4.80234]
[1777199991556,48.46,78027.05,4.9,0.03964,3e-05,4.80161]
[1777199994002,48.46,78027.23,4.9,0.03963,3e-05,4.80106]
[1777199994004,48.46,78027.23,4.9,0.03963,3e-05,4.80106]
[1777199994680,48.46,78027.44,4.9,0.03964,3e-05,4.80157]
[1777199999715,48.44,78027.6,4.9,0.0396,3e-05,4.79797]
[1777200004751,48.43,78027.6,4.9,0.03956,3e-05,4.7939]
[1777200009786,48.42,78028.0,4.9,0.03953,3e-05,4.79114]
[1777200014820,48.4,78028.0,4.9,0.03949,3e-05,4.78716]
[1777200019855,48.39,78028.02,4.9,0.03945,3e-05,4.78248]
[1777200024891,48.38,78028.34,4.9,0.03942,3e-05,4.77958]
[1777200031940,48.36,78029.88,4.9,0.03938,3e-05,4.77534]
[1777200038989,48.34,78030.59,4.9,0.03935,3e-05,4.77219]
[1777200042347,48.34,78030.59,4.9,0.03935,3e-05,4.77219]
[1777200042405,48.33,78030.86,4.9,0.03933,3e-05,4.77076]
[1777200044117,48.33,78031.38,4.9,0.03935,3e-05,4.77231]
[1777200049427,48.33,78031.77,4.9,0.03934,3e-05,4.77157]
[1777200055624,48.32,78032.01,4.9,0.03933,3e-05,4.77001]
[1777200061147,48.31,78032.04,4.9,0.03929,3e-05,4.76646]
[1777200062606,48.31,78032.04,4.9,0.03929,3e-05,4.76646]
[1777200068196,48.31,78032.08,4.9,0.03928,3e-05,4.76566]
[1777200073231,48.3,78035.22,4.9,0.03938,3e-05,4.77516]
[1777200078266,48.3,78035.52,4.9,0.03938,3e-05,4.77564]
[1777200083300,48.3,78035.63,4.9,0.03938,3e-05,4.77554]
[1777200089342,48.3,78035.53,4.9,0.03937,3e-05,4.7747]
[1777200096302,48.3,78035.71,4.9,0.03935,3e-05,4.77128]
[1777200097399,48.3,78010.56,4.9,0.03856,3e-05,4.69207]
[1777200102434,48.3,78009.07,4.9,0.03852,3e-05,4.68772]
[1777200107469,48.3,78007.84,4.9,0.03848,3e-05,4.68417]
[1777200113511,48.3,78008.36,4.9,0.0385,3e-05,4.68612]
[1777200118546,48.3,78010.39,4.9,0.03857,3e-05,4.69268]
[1777200124588,48.3,78010.3,4.9,0.03857,3e-05,4.69263]
[1777200129622,48.3,78010.35,4.9,0.03857,3e-05,4.69298]
[1777200134658,48.3,78022.03,4.9,0.03893,3e-05,4.72971]
[1777200139693,48.3,78023.64,4.9,0.03898,3e-05,4.73466]
[1777200144728,48.3,78024.41,4.9,0.039,3e-05,4.73695]
[1777200149763,48.3,78024.93,4.9,0.03902,3e-05,4.73845]
[1777200154798,48.3,78024.77,4.9,0.03898,3e-05,4.73417]
[1777200159833,48.3,78032.61,4.9,0.03923,3e-05,4.75863]
[1777200164867,48.3,78032.11,4.9,0.03921,3e-05,4.75668]
[1777200170911,48.3,78033.14,4.9,0.03924,3e-05,4.75946]
[1777200176952,48.3,78033.74,4.9,0.03925,3e-05,4.76085]
[1777200180241,48.3,78034.85,4.9,0.03928,3e-05,4.76408]
[1777200187023,48.29,78034.65,4.9,0.03924,3e-05,4.76015]
[1777200192062,48.28,78034.83,4.9,0.03922,3e-05,4.75846]
[1777200197093,48.27,78034.61,4.9,0.0392,3e-05,4.75553]
[1777200202128,48.26,78033.74,4.9,0.03915,3e-05,4.75058]
[1777200207163,48.26,78034.33,4.9,0.03914,3e-05,4.75027]
[1777200213205,48.25,78035.48,4.9,0.03912,3e-05,4.74768]
[1777200218240,48.24,78029.33,4.9,0.03891,3e-05,4.72629]
[1777200226296,48.23,78028.96,4.9,0.03887,3e-05,4.72197]
[1777200232338,48.22,78029.04,4.9,0.03885,3e-05,4.71985]
[1777200237374,48.22,78029.48,4.9,0.03884,3e-05,4.71927]
[1777200242408,48.21,78029.41,4.9,0.03882,3e-05,4.71711]
[1777200247444,48.21,78029.65,4.9,0.03881,3e-05,4.71595]
[1777200252478,48.2,78029.63,4.9,0.03879,3e-05,4.71399]
[1777200257513,48.19,78029.61,4.9,0.03877,3e-05,4.71205]
[1777200262548,48.19,78029.62,4.9,0.03875,3e-05,4.71022]
[1777200267584,48.18,78028.57,4.9,0.0387,3e-05,4.70512]
[1777200272624,48.18,78028.49,4.9,0.03868,3e-05,4.70379]
[1777200278188,48.18,78028.28,4.9,0.03864,3e-05,4.6989]
[1777200286717,48.18,78028.28,4.9,0.03865,3e-05,4.69907]
[1777200297129,48.18,78028.52,4.9,0.03865,3e-05,4.6999]
[1777200297133,48.18,78028.52,4.9,0.03865,3e-05,4.6999]
[1777200297794,48.18,78013.45,4.9,0.03819,3e-05,4.65297]
[1777200302829,48.17,78014.82,4.9,0.03822,3e-05,4.65592]
[1777200307864,48.17,78015.19,4.9,0.03822,3e-05,4.65574]
[1777200312899,48.16,78015.87,4.9,0.03822,3e-05,4.65656]
[1777200323976,48.16,78015.75,4.9,0.03819,3e-05,4.6535]
[1777200329011,48.15,78017.0,4.9,0.03822,3e-05,4.65624]
[1777200334046,48.15,78020.21,4.9,0.03828,3e-05,4.66148]
[1777200339081,48.14,78024.98,4.9,0.03842,3e-05,4.67516]
[1777200344749,48.14,78024.85,4.9,0.0384,3e-05,4.67374]
[1777200351165,48.13,78026.1,4.9,0.03842,3e-05,4.67566]
[1777200357160,48.13,78022.68,4.9,0.0383,3e-05,4.66377]
[1777200363249,48.12,78023.24,4.9,0.0383,3e-05,4.66365]
[1777200368284,48.12,78022.69,4.9,0.03827,3e-05,4.66073]
[1777200373318,48.12,78014.59,4.9,0.03801,3e-05,4.63436]
[1777200378354,48.11,78014.38,4.9,0.03799,3e-05,4.6327]
[1777200383389,48.11,78014.4,4.9,0.03798,3e-05,4.63174]
[1777200388423,48.11,78017.68,4.9,0.03807,3e-05,4.64085]
[1777200394467,48.1,78018.3,4.9,0.03805,3e-05,4.63785]
[1777200400508,48.1,78018.25,4.9,0.03804,3e-05,4.63634]
[1777200405544,48.09,78018.34,4.9,0.03803,3e-05,4.63548]
[1777200410580,48.09,78017.35,4.9,0.03799,3e-05,4.63128]
[1777200415615,48.09,78015.06,4.9,0.03791,3e-05,4.62309]
[1777200416577,48.09,78015.06,4.9,0.03791,3e-05,4.62309]
[1777200421657,48.09,78015.65,4.9,0.03793,3e-05,4.62552]
[1777200426692,48.09,78014.79,4.9,0.03791,3e-05,4.62363]
[1777200427494,48.09,78014.79,4.9,0.03791,3e-05,4.62363]
[1777200433741,48.09,78014.65,4.9,0.0379,3e-05,4.6221]
[1777200437631,48.09,78014.65,4.9,0.0379,3e-05,4.6221]
[1777200442804,48.09,78014.75,4.9,0.0379,3e-05,4.62238]
[1777200447838,48.09,78014.78,4.9,0.03791,3e-05,4.62328]
[1777200452873,48.09,78014.31,4.9,0.03787,3e-05,4.61903]
[1777200458163,48.1,78011.05,4.9,0.03778,3e-05,4.60964]
[1777200463951,48.1,78008.76,4.9,0.03772,3e-05,4.60379]
[1777200471000,48.1,78008.64,4.9,0.03773,3e-05,4.60472]
[1777200476035,48.11,78008.52,4.9,0.03774,3e-05,4.60525]
[1777200481069,48.11,78007.99,4.9,0.03773,3e-05,4.60449]
[1777200486105,48.11,78007.85,4.9,0.03774,3e-05,4.60496]
[1777200491140,48.12,78007.9,4.9,0.03775,3e-05,4.606]
[1777200496175,48.12,78007.69,4.9,0.03775,3e-05,4.60623]
[1777200501210,48.12,78007.3,4.9,0.03775,3e-05,4.60589]
[1777200505059,48.12,78007.33,4.9,0.03775,3e-05,4.60633]
[1777200510362,48.12,78001.98,4.9,0.03758,3e-05,4.58935]
[1777200521353,48.12,78001.78,4.9,0.03753,3e-05,4.58338]
[1777200526388,48.11,78006.52,4.9,0.03767,3e-05,4.59719]
[1777200531424,48.11,78007.2,4.9,0.03768,3e-05,4.5985]
[1777200538472,48.11,78007.04,4.9,0.03766,3e-05,4.59688]
[1777200543509,48.1,78007.04,4.9,0.03766,3e-05,4.59607]
[1777200548725,48.1,78006.97,4.9,0.03765,3e-05,4.59521]
[1777200554929,48.1,78004.92,4.9,0.03758,3e-05,4.58793]
[1777200560131,48.1,78003.74,4.9,0.03753,3e-05,4.58357]
[1777200565663,48.09,78002.48,4.9,0.03748,3e-05,4.57865]
[1777200570698,48.09,78002.76,4.9,0.03749,3e-05,4.57884]
[1777200572125,48.09,78002.76,4.9,0.03749,3e-05,4.57884]
[1777200577747,48.09,78002.24,4.9,0.03743,3e-05,4.57277]
[1777200582782,48.09,78001.97,4.9,0.03742,3e-05,4.57131]
[1777200590837,48.08,78001.66,4.9,0.0374,3e-05,4.5694]
[1777200596880,48.08,78000.99,4.9,0.03737,3e-05,4.56668]
[1777200601914,48.08,78001.81,4.9,0.03739,3e-05,4.56864]
[1777200606950,48.08,78001.42,4.9,0.03738,3e-05,4.56689]
[1777200611986,48.08,78001.45,4.9,0.03737,3e-05,4.56642]
[1777200617023,48.07,78000.1,4.9,0.03732,3e-05,4.56172]
[1777200618541,48.07,78000.03,4.9,0.03732,3e-05,4.56141]
[1777200619378,48.07,78000.03,4.9,0.03732,3e-05,4.56141]
[1777200627093,48.07,78001.13,4.9,0.03735,3e-05,4.56392]
[1777200632127,48.07,78001.11,4.9,0.03731,3e-05,4.55989]
[1777200638170,48.07,78000.87,4.9,0.0373,3e-05,4.55879]
[1777200643204,48.07,78001.92,4.9,0.03733,3e-05,4.56177]
[1777200649247,48.07,78002.66,4.9,0.03735,3e-05,4.56372]
[1777200653369,48.07,78002.59,4.9,0.03735,3e-05,4.56339]
[1777200655646,48.07,78002.59,4.9,0.03735,3e-05,4.56328]
[1777200661331,48.06,78003.11,4.9,0.03736,3e-05,4.56444]
[1777200666366,48.06,78003.11,4.9,0.03735,3e-05,4.56408]
[1777200671401,48.06,78005.3,4.9,0.03742,3e-05,4.57046]
[1777200676436,48.06,78006.44,4.9,0.03745,3e-05,4.57357]
[1777200681471,48.06,78007.02,4.9,0.03746,3e-05,4.57494]
[1777200686506,48.06,78006.8,4.9,0.03745,3e-05,4.57385]
[1777200691540,48.06,78006.98,4.9,0.03742,3e-05,4.57036]
[1777200696576,48.05,78006.96,4.9,0.03742,3e-05,4.56994]
[1777200702618,48.05,78007.4,4.9,0.03743,3e-05,4.57088]
[1777200706370,48.05,78007.56,4.9,0.03743,3e-05,4.57123]
[1777200711681,48.06,78009.78,4.9,0.03752,3e-05,4.5797]
[1777200716716,48.06,78004.98,4.9,0.03739,3e-05,4.56638]
[1777200722759,48.07,78005.94,4.9,0.03743,3e-05,4.57111]
[1777200727794,48.07,78005.88,4.9,0.03744,3e-05,4.57235]
[1777200736857,48.08,78005.19,4.9,0.03745,3e-05,4.57271]
[1777200742067,48.08,78005.21,4.9,0.03746,3e-05,4.57384]
[1777200753153,48.09,78005.75,4.9,0.03749,3e-05,4.57708]
[1777200756462,48.09,78005.75,4.9,0.03748,3e-05,4.57492]
[1777200762033,48.1,78005.98,4.9,0.03749,3e-05,4.57654]
[1777200766709,48.1,78006.11,4.9,0.03751,3e-05,4.5779]
[1777200774117,48.1,78005.84,4.9,0.03749,3e-05,4.57634]
[1777200782441,48.1,78005.64,4.9,0.03748,3e-05,4.57516]
[1777200783647,48.09,78005.95,4.9,0.03748,3e-05,4.57555]
[1777200784647,48.09,77999.86,4.9,0.0373,3e-05,4.55664]
[1777200798287,48.09,77996.03,4.9,0.03717,3e-05,4.54383]
[1777200806355,48.09,77996.24,4.9,0.03718,3e-05,4.54418]
[1777200811391,48.09,77996.41,4.9,0.03715,3e-05,4.54103]
[1777200816425,48.09,77997.64,4.9,0.03719,3e-05,4.54475]
[1777200821461,48.09,78006.54,4.9,0.03746,3e-05,4.57197]
[1777200827503,48.09,78006.81,4.9,0.03746,3e-05,4.57244]
[1777200832538,48.09,78006.49,4.9,0.03745,3e-05,4.57117]
[1777200839587,48.09,78006.53,4.9,0.03745,3e-05,4.57086]
[1777200844622,48.08,78006.85,4.9,0.03745,3e-05,4.5715]
[1777200852473,48.08,78006.85,4.9,0.03745,3e-05,4.5715]
[1777200865769,48.08,78007.09,4.9,0.03744,3e-05,4.57044]
[1777200873825,48.08,78007.13,4.9,0.03741,3e-05,4.56624]
[1777200878860,48.07,78007.69,4.9,0.03742,3e-05,4.56752]
[1777200885010,48.07,78007.07,4.9,0.0374,3e-05,4.56551]
[1777200889069,48.07,78007.07,4.9,0.0374,3e-05,4.56506]
[1777200890379,48.07,78007.07,4.9,0.03739,3e-05,4.56471]
[1777200891797,48.07,78007.07,4.9,0.03739,3e-05,4.56462]
[1777200893601,48.07,78007.07,4.9,0.03739,3e-05,4.56444]
[1777200894401,48.07,78007.07,4.9,0.03739,3e-05,4.56435]
[1777200896791,48.07,78006.79,4.9,0.03738,3e-05,4.5633]
[1777200906235,48.07,78006.05,4.9,0.03735,3e-05,4.56022]
[1777200912095,48.06,78006.72,4.9,0.03736,3e-05,4.56158]
[1777200921157,48.06,78006.83,4.9,0.03736,3e-05,4.5611]
[1777200929214,48.06,78006.92,4.9,0.03735,3e-05,4.56066]
[1777200936263,48.06,78008.55,4.9,0.03737,3e-05,4.56146]
[1777200941297,48.06,78009.57,4.9,0.03739,3e-05,4.56414]
[1777200946333,48.05,78013.88,4.9,0.03752,3e-05,4.57692]
[1777200949528,48.05,78013.88,4.9,0.03752,3e-05,4.57669]
[1777200955395,48.05,78013.24,4.9,0.03749,3e-05,4.57397]
[1777200960430,48.05,78013.11,4.9,0.03748,3e-05,4.57309]
[1777200965466,48.05,78013.0,4.9,0.03747,3e-05,4.57231]
[1777200970387,48.05,78013.21,4.9,0.03748,3e-05,4.57271]
[1777200971235,48.05,78013.21,4.9,0.03748,3e-05,4.57255]
[1777200971648,48.05,78013.21,4.9,0.03748,3e-05,4.57255]
[1777200986614,48.04,78013.22,4.9,0.03747,3e-05,4.5715]
[1777200995677,48.04,78011.07,4.9,0.03737,3e-05,4.56076]
[1777201009775,48.04,78010.99,4.9,0.03736,3e-05,4.55984]
[1777201014810,48.04,78011.36,4.9,0.03737,3e-05,4.56076]
[1777201020454,48.04,78011.13,4.9,0.03736,3e-05,4.55992]
[1777201025888,48.04,78011.28,4.9,0.03736,3e-05,4.56004]
[1777201030923,48.04,78011.03,4.9,0.03735,3e-05,4.5591]
[1777201042479,48.04,78011.3,4.9,0.03736,3e-05,4.55988]
[1777201048045,48.04,78011.45,4.9,0.03736,3e-05,4.55992]
[1777201054086,48.03,78011.57,4.9,0.03733,3e-05,4.55657]
[1777201061136,48.03,78012.18,4.9,0.03735,3e-05,4.55831]
[1777201067178,48.03,78011.77,4.9,0.03734,3e-05,4.55691]
[1777201072213,48.03,78011.77,4.9,0.03734,3e-05,4.55678]
[1777201077247,48.03,78017.28,4.9,0.0375,3e-05,4.57363]
[1777201082283,48.03,78019.23,4.9,0.03756,3e-05,4.57936]
[1777201087318,48.03,78019.61,4.9,0.03757,3e-05,4.58019]
[1777201088158,48.03,78019.61,4.9,0.03757,3e-05,4.58019]
[1777201093361,48.03,78019.51,4.9,0.03756,3e-05,4.57944]
[1777201098395,48.03,78019.1,4.9,0.03754,3e-05,4.57781]
[1777201105444,48.03,78018.43,4.9,0.03752,3e-05,4.57523]
[1777201106609,48.03,78018.43,4.9,0.03752,3e-05,4.57523]
[1777201108311,48.03,78018.43,4.9,0.03752,3e-05,4.57516]
[1777201109328,48.03,78018.43,4.9,0.03751,3e-05,4.57501]
[1777201110769,48.03,78018.43,4.9,0.03751,3e-05,4.57494]
[1777201112493,48.03,78018.43,4.9,0.03748,3e-05,4.57121]
[1777201118564,48.03,78019.38,4.9,0.03753,3e-05,4.57587]
[1777201124544,48.03,78018.65,4.9,0.03752,3e-05,4.57449]
[1777201129649,48.04,78018.63,4.9,0.03754,3e-05,4.57674]
[1777201135691,48.05,78018.7,4.9,0.03756,3e-05,4.57866]
[1777201142739,48.05,78018.81,4.9,0.03758,3e-05,4.58093]
[1777201148782,48.06,78018.91,4.9,0.0376,3e-05,4.58291]
[1777201153816,48.06,78018.81,4.9,0.03761,3e-05,4.58399]
[1777201161873,48.07,78019.1,4.9,0.03764,3e-05,4.58711]
[1777201170937,48.08,78018.94,4.9,0.03766,3e-05,4.58908]
[1777201175972,48.08,78019.11,4.9,0.03766,3e-05,4.58739]
[1777201180618,48.08,78019.11,4.9,0.03766,3e-05,4.58739]
[1777201187049,48.08,78019.92,4.9,0.03769,3e-05,4.59061]
[1777201193090,48.08,78020.95,4.9,0.03771,3e-05,4.59321]
[1777201198126,48.08,78019.92,4.9,0.03768,3e-05,4.58954]
[1777201200481,48.08,78019.8,4.9,0.03767,3e-05,4.58899]
[1777201210210,48.09,78029.32,4.9,0.03799,3e-05,4.62101]
[1777201215246,48.09,78029.47,4.9,0.038,3e-05,4.62253]
[1777201220281,48.1,78029.55,4.9,0.03802,3e-05,4.62379]
[1777201225316,48.1,78034.88,4.9,0.03819,3e-05,4.64129]
[1777201232364,48.1,78035.24,4.9,0.03818,3e-05,4.63992]
[1777201237400,48.1,78034.72,4.9,0.03818,3e-05,4.63907]
[1777201242435,48.11,78034.86,4.9,0.03819,3e-05,4.64025]
[1777201247470,48.11,78036.88,4.9,0.03826,3e-05,4.64724]
[1777201252505,48.11,78050.13,4.9,0.03867,3e-05,4.68923]
[1777201257539,48.11,78049.9,4.9,0.03867,3e-05,4.68883]
[1777201262629,48.11,78050.73,4.9,0.0387,3e-05,4.69171]
[1777201268524,48.11,78052.0,4.9,0.03874,3e-05,4.69602]
[1777201273663,48.12,78059.29,4.9,0.03897,3e-05,4.7194]
[1777201278699,48.12,78060.72,4.9,0.03902,3e-05,4.72401]
[1777201283733,48.12,78070.85,4.9,0.03934,3e-05,4.75602]
[1777201289776,48.11,78073.31,4.9,0.03941,3e-05,4.76354]
[1777201294811,48.11,78077.55,4.9,0.03952,3e-05,4.77308]
[1777201299846,48.11,78078.71,4.9,0.03955,3e-05,4.77636]
[1777201305889,48.11,78080.22,4.9,0.03959,3e-05,4.78059]
[1777201309618,48.11,78080.01,4.9,0.03958,3e-05,4.77962]
[1777201309917,48.11,78079.95,4.9,0.03958,3e-05,4.77934]
[1777201314311,48.11,78079.91,4.9,0.03959,3e-05,4.78063]
[1777201314952,48.12,78073.57,4.9,0.0394,3e-05,4.76144]
[1777201319987,48.12,78071.3,4.9,0.03933,3e-05,4.75396]
[1777201325023,48.12,78070.09,4.9,0.03928,3e-05,4.74986]
[1777201330058,48.11,78068.68,4.9,0.03924,3e-05,4.74517]
[1777201335093,48.11,78068.04,4.9,0.03922,3e-05,4.74296]
[1777201340128,48.11,78068.51,4.9,0.03923,3e-05,4.74429]
[1777201345163,48.11,78069.72,4.9,0.03927,3e-05,4.74799]
[1777201352211,48.11,78067.87,4.9,0.03918,3e-05,4.73825]
[1777201357247,48.11,78067.83,4.9,0.03917,3e-05,4.73804]
[1777201362284,48.11,78068.69,4.9,0.0392,3e-05,4.74062]
[1777201362850,48.11,78068.69,4.9,0.0392,3e-05,4.74062]
[1777201367084,48.11,78069.05,4.9,0.0392,3e-05,4.74017]
[1777201367408,48.11,78068.48,4.9,0.03917,3e-05,4.73797]
[1777201370320,48.1,78065.17,4.9,0.03907,3e-05,4.72713]
[1777201371127,48.1,78062.92,4.9,0.03899,3e-05,4.71966]
[1777201372235,48.1,78063.16,4.9,0.039,3e-05,4.72008]
[1777201381570,48.1,78053.34,4.9,0.03869,3e-05,4.68919]
[1777201387460,48.1,78047.36,4.9,0.03851,3e-05,4.67108]
[1777201392495,48.11,78047.04,4.9,0.0385,3e-05,4.67064]
[1777201398537,48.11,78046.36,4.9,0.03849,3e-05,4.66921]
[1777201403572,48.11,78046.31,4.9,0.03849,3e-05,4.66965]
[1777201411081,48.11,78046.34,4.9,0.0385,3e-05,4.6702]
[1777201416662,48.11,78046.9,4.9,0.0385,3e-05,4.66934]
[1777201422705,48.12,78046.87,4.9,0.03851,3e-05,4.66989]
[1777201427740,48.12,78048.0,4.9,0.03855,3e-05,4.67394]
[1777201429374,48.12,78048.0,4.9,0.03855,3e-05,4.67394]
[1777201429378,48.12,78048.47,4.9,0.03856,3e-05,4.6756]
[1777201435327,48.13,78048.21,4.9,0.03858,3e-05,4.67741]
[1777201435370,48.13,78047.97,4.9,0.03859,3e-05,4.67797]
[1777201436838,48.13,78047.97,4.9,0.03859,3e-05,4.67805]
[1777201436919,48.13,78047.64,4.9,0.03858,3e-05,4.67702]
[1777201439131,48.13,78047.61,4.9,0.03858,3e-05,4.67757]
[1777201439233,48.14,78047.77,4.9,0.03859,3e-05,4.67873]
[1777201445359,48.14,78047.84,4.9,0.0386,3e-05,4.67918]
[1777201445866,48.14,78047.81,4.9,0.0386,3e-05,4.67939]
[1777201450901,48.15,78048.65,4.9,0.03866,3e-05,4.68523]
[1777201455936,48.16,78047.83,4.9,0.03867,3e-05,4.68581]
[1777201460971,48.17,78048.01,4.9,0.0387,3e-05,4.68949]
[1777201467013,48.18,78047.91,4.9,0.03874,3e-05,4.69286]
[1777201472048,48.19,78047.53,4.9,0.03873,3e-05,4.69106]
[1777201477082,48.2,78047.72,4.9,0.03876,3e-05,4.69466]
[1777201484132,48.21,78047.69,4.9,0.03881,3e-05,4.69871]
[1777201490174,48.22,78047.24,4.9,0.03883,3e-05,4.70079]
[1777201495209,48.23,78048.15,4.9,0.03888,3e-05,4.70652]
[1777201502258,48.25,78048.05,4.9,0.03892,3e-05,4.71017]
[1777201508300,48.26,78049.12,4.9,0.03899,3e-05,4.71685]
[1777201513335,48.27,78049.25,4.9,0.03902,3e-05,4.71998]
[1777201520384,48.28,78050.37,4.9,0.03909,3e-05,4.72724]
[1777201525419,48.29,78050.09,4.9,0.03912,3e-05,4.72951]
[1777201533476,48.3,78049.45,4.9,0.03911,3e-05,4.72801]
[1777201538511,48.31,78049.45,4.9,0.03914,3e-05,4.73062]
[1777201544358,48.32,78049.46,4.9,0.03915,3e-05,4.73221]
[1777201553617,48.34,78048.6,4.9,0.03919,3e-05,4.73565]
[1777201558653,48.34,78048.56,4.9,0.03921,3e-05,4.73806]
[1777201563688,48.35,78048.64,4.9,0.03924,3e-05,4.74081]
[1777201570737,48.36,78051.35,4.9,0.03936,3e-05,4.75279]
[1777201575772,48.37,78055.17,4.9,0.03951,3e-05,4.76716]
[1777201580806,48.38,78055.05,4.9,0.03953,3e-05,4.76902]
[1777201586849,48.39,78055.43,4.9,0.03956,3e-05,4.77289]
[1777201591884,48.39,78055.91,4.9,0.03957,3e-05,4.77291]
[1777201596919,48.4,78056.65,4.9,0.03962,3e-05,4.77742]
[1777201606989,48.41,78056.71,4.9,0.03966,3e-05,4.78184]
[1777201608565,48.41,78056.71,4.9,0.03966,3e-05,4.78184]
[1777201608577,48.41,78056.79,4.9,0.03967,3e-05,4.78251]
[1777201610369,48.42,78060.18,4.9,0.03978,3e-05,4.79366]
[1777201610516,48.42,78061.6,4.9,0.03984,3e-05,4.79895]
[1777201611353,48.42,78061.6,4.9,0.03984,3e-05,4.79895]
[1777201611485,48.42,78062.11,4.9,0.03985,3e-05,4.80057]
[1777201617059,48.42,78064.49,4.9,0.03994,3e-05,4.80982]
[1777201622094,48.43,78067.44,4.9,0.04006,3e-05,4.82104]
[1777201627129,48.44,78078.89,4.9,0.04044,3e-05,4.8591]
[1777201632164,48.44,78072.27,4.9,0.04024,3e-05,4.83945]
[1777201638205,48.45,78065.52,4.9,0.04005,3e-05,4.8201]
[1777201643242,48.45,78065.27,4.9,0.04006,3e-05,4.82114]
[1777201648277,48.46,78066.24,4.9,0.04011,3e-05,4.82607]
[1777201653312,48.46,78069.93,4.9,0.04022,3e-05,4.83587]
[1777201661368,48.47,78070.0,4.9,0.04025,3e-05,4.83887]
[1777201667410,48.48,78070.13,4.9,0.04027,3e-05,4.84134]
[1777201672445,48.49,78071.14,4.9,0.04032,3e-05,4.84626]
[1777201679494,48.49,78071.31,4.9,0.04035,3e-05,4.84911]
[1777201684529,48.5,78070.67,4.9,0.04035,3e-05,4.84872]
[1777201689564,48.5,78071.23,4.9,0.04038,3e-05,4.85215]
[1777201695607,48.51,78069.98,4.9,0.04037,3e-05,4.85047]
[1777201700642,48.52,78069.57,4.9,0.04037,3e-05,4.85081]
[1777201705677,48.52,78069.45,4.9,0.04038,3e-05,4.85207]
[1777201711133,48.53,78069.44,4.9,0.0404,3e-05,4.85334]
[1777201713777,48.53,78069.38,4.9,0.04038,3e-05,4.85043]
[1777201713878,48.53,78069.38,4.9,0.04038,3e-05,4.85075]
[1777201720783,48.52,78069.61,4.9,0.04037,3e-05,4.84978]
[1777201727833,48.52,78070.54,4.9,0.04038,3e-05,4.85106]
[1777201730673,48.52,78069.91,4.9,0.04036,3e-05,4.84881]
[1777201735906,48.51,78069.91,4.9,0.04034,3e-05,4.84714]
[1777201741948,48.51,78069.83,4.9,0.04032,3e-05,4.84548]
[1777201750006,48.5,78069.79,4.9,0.0403,3e-05,4.84351]
[1777201754496,48.5,78069.15,4.9,0.04028,3e-05,4.84124]
[1777201754597,48.5,78069.27,4.9,0.04028,3e-05,4.84095]
[1777201762088,48.51,78069.41,4.9,0.0403,3e-05,4.84356]
[1777201767123,48.51,78069.46,4.9,0.04032,3e-05,4.8454]
[1777201777193,48.52,78069.55,4.9,0.04033,3e-05,4.84533]
[1777201783235,48.53,78068.89,4.9,0.04033,3e-05,4.84521]
[1777201788272,48.53,78069.04,4.9,0.04035,3e-05,4.84734]
[1777201793307,48.54,78069.11,4.9,0.04037,3e-05,4.8492]
[1777201798342,48.54,78069.64,4.9,0.04041,3e-05,4.85249]
[1777201803377,48.55,78069.68,4.9,0.04042,3e-05,4.8542]
[1777201808412,48.55,78069.63,4.9,0.04044,3e-05,4.85561]
[1777201815461,48.56,78069.64,4.9,0.04046,3e-05,4.8578]
[1777201821503,48.57,78069.45,4.9,0.04047,3e-05,4.85903]
[1777201826538,48.57,78069.75,4.9,0.0405,3e-05,4.8615]
[1777201831573,48.58,78069.85,4.9,0.04049,3e-05,4.8596]
[1777201838622,48.58,78069.14,4.9,0.04049,3e-05,4.85944]
[1777201843657,48.59,78070.78,4.9,0.04055,3e-05,4.86616]
[1777201848691,48.59,78070.38,4.9,0.04056,3e-05,4.86634]
[1777201853727,48.6,78070.31,4.9,0.04057,3e-05,4.86756]
[1777201857358,48.6,78070.37,4.9,0.04058,3e-05,4.86861]
[1777201857755,48.6,78070.34,4.9,0.04058,3e-05,4.8688]
[1777201861487,48.6,78070.34,4.9,0.04058,3e-05,4.86852]
[1777201861588,48.6,78070.34,4.9,0.04057,3e-05,4.86767]
[1777201863309,48.6,78070.34,4.9,0.04057,3e-05,4.86767]
[1777201863371,48.6,78070.34,4.9,0.04058,3e-05,4.86825]
[1777201867393,48.6,78071.74,4.9,0.04061,3e-05,4.87158]
[1777201867825,48.6,78071.99,4.9,0.04062,3e-05,4.87266]
[1777201873868,48.6,78072.73,4.9,0.04066,3e-05,4.87669]
[1777201880917,48.61,78072.93,4.9,0.04069,3e-05,4.87926]
[1777201882777,48.61,78072.93,4.9,0.04069,3e-05,4.87926]
[1777201882879,48.61,78072.93,4.9,0.04069,3e-05,4.87981]
[1777201884474,48.61,78072.93,4.9,0.04069,3e-05,4.87981]
[1777201884575,48.61,78072.96,4.9,0.04069,3e-05,4.87961]
[1777201891498,48.61,78073.31,4.9,0.04072,3e-05,4.88208]
[1777201894009,48.62,78090.64,4.9,0.04126,3e-05,4.93521]
[1777201899046,48.62,78099.73,4.9,0.04157,3e-05,4.96537]
[1777201901040,48.62,78100.72,5.3,0.0416,3e-05,4.96869]
[1777201901049,48.62,78100.72,5.3,0.0416,3e-05,4.96869]
[1777201901702,48.62,78100.72,5.3,0.0416,3e-05,4.96881]
[1777201907102,48.63,78100.68,5.3,0.04161,3e-05,4.96986]
[1777201913144,48.63,78100.53,5.3,0.04162,3e-05,4.9705]
[1777201918179,48.63,78096.09,5.3,0.04148,3e-05,4.95715]
[1777201923214,48.64,78092.42,5.3,0.04138,3e-05,4.94636]
[1777201928248,48.64,78089.22,5.3,0.04128,3e-05,4.93714]
[1777201929788,48.64,78089.22,5.3,0.04128,3e-05,4.93714]
[1777201929800,48.64,78089.22,5.3,0.04128,3e-05,4.93714]
[1777201929808,48.64,78088.19,5.3,0.04125,3e-05,4.93406]
[1777201930022,48.64,78088.19,5.3,0.04125,3e-05,4.93406]
[1777201930263,48.64,78086.02,5.3,0.04118,3e-05,4.92731]
[1777201935298,48.64,78083.5,5.3,0.04111,3e-05,4.92051]
[1777201940868,48.65,78083.38,5.3,0.04112,3e-05,4.92092]
[1777201941622,48.65,78081.89,5.3,0.04108,3e-05,4.91695]
[1777201942591,48.65,78081.89,5.3,0.04108,3e-05,4.91695]
[1777201942601,48.65,78081.89,5.3,0.04108,3e-05,4.91695]
[1777201951263,48.64,78081.13,5.3,0.04103,3e-05,4.91202]
[1777201951365,48.64,78081.13,5.3,0.041,3e-05,4.90802]
[1777201952052,48.64,78081.13,5.3,0.041,3e-05,4.90802]
[1777201952153,48.64,78081.13,5.3,0.041,3e-05,4.90833]
[1777201957451,48.64,78081.22,5.3,0.04099,3e-05,4.90734]
[1777201961602,48.64,78077.26,5.3,0.04085,3e-05,4.89391]
[1777201961642,48.63,78077.52,5.3,0.04086,3e-05,4.89452]
[1777201962250,48.63,78077.52,5.3,0.04086,3e-05,4.89452]
[1777201962351,48.64,78077.52,5.3,0.04086,3e-05,4.89487]
[1777201967521,48.63,78077.3,5.3,0.04085,3e-05,4.8931]
[1777201968298,48.63,78077.3,5.3,0.04085,3e-05,4.8931]
[1777201968353,48.63,78077.3,5.3,0.04084,3e-05,4.8929]
[1777201970756,48.63,78077.3,5.3,0.04084,3e-05,4.8929]
[1777201970857,48.63,78077.3,5.3,0.04085,3e-05,4.89363]
[1777201976585,48.63,78077.63,5.3,0.04086,3e-05,4.89405]
[1777201981619,48.63,78078.39,5.3,0.04087,3e-05,4.89549]
[1777201986655,48.63,78078.49,5.3,0.04086,3e-05,4.89481]
[1777201991690,48.62,78078.56,5.3,0.04085,3e-05,4.89399]
[1777201996725,48.62,78078.09,5.3,0.04083,3e-05,4.89142]
[1777202001759,48.62,78077.47,5.3,0.0408,3e-05,4.88839]
[1777202008810,48.61,78076.64,5.3,0.04076,3e-05,4.88434]
[1777202011157,48.61,78076.48,5.3,0.04075,3e-05,4.88344]
[1777202016867,48.61,78075.12,5.3,0.04066,3e-05,4.87434]
[1777202021901,48.6,78074.22,5.3,0.04063,3e-05,4.87069]
[1777202026936,48.6,78073.87,5.3,0.04061,3e-05,4.86867]
[1777202037007,48.6,78074.24,5.3,0.0406,3e-05,4.86838]
[1777202039374,48.6,78073.97,5.3,0.04059,3e-05,4.86738]
[1777202040952,48.6,78074.24,5.3,0.0406,3e-05,4.86811]
[1777202046070,48.59,78076.69,5.3,0.04067,3e-05,4.87498]
[1777202051104,48.59,78076.4,5.3,0.04065,3e-05,4.8734]
[1777202054318,48.59,78076.54,5.3,0.04066,3e-05,4.8736]
[1777202054327,48.59,78076.54,5.3,0.04066,3e-05,4.8736]
[1777202054399,48.59,78076.58,5.3,0.04066,3e-05,4.87361]
[1777202055206,48.59,78076.58,5.3,0.04066,3e-05,4.87361]
[1777202055306,48.59,78076.58,5.3,0.04066,3e-05,4.87406]
[1777202056623,48.59,78076.58,5.3,0.04066,3e-05,4.87406]
[1777202056724,48.59,78076.58,5.3,0.04066,3e-05,4.87393]
[1777202057561,48.59,78076.58,5.3,0.04066,3e-05,4.87393]
[1777202057662,48.59,78076.58,5.3,0.04066,3e-05,4.87438]
[1777202060255,48.59,78076.09,5.3,0.04064,3e-05,4.87256]
[1777202060357,48.59,78076.11,5.3,0.04064,3e-05,4.8725]
[1777202062625,48.59,78076.11,5.3,0.04064,3e-05,4.8725]
[1777202062747,48.59,78076.11,5.3,0.04065,3e-05,4.87339]
[1777202068266,48.59,78076.35,5.3,0.04066,3e-05,4.87363]
[1777202077290,48.59,78076.61,5.3,0.04062,3e-05,4.86928]
[1777202084339,48.58,78076.25,5.3,0.0406,3e-05,4.86726]
[1777202089373,48.58,78069.71,5.3,0.04038,3e-05,4.84595]
[1777202094408,48.58,78069.48,5.3,0.04037,3e-05,4.84479]
[1777202098330,48.58,78069.4,5.3,0.04037,3e-05,4.84436]
[1777202098431,48.58,78069.4,5.3,0.04037,3e-05,4.84418]
[1777202103473,48.57,78069.83,5.3,0.04035,3e-05,4.8428]
[1777202108507,48.56,78069.8,5.3,0.04032,3e-05,4.83995]
[1777202114550,48.55,78069.5,5.3,0.04028,3e-05,4.8357]
[1777202119585,48.54,78069.56,5.3,0.04025,3e-05,4.83315]
[1777202124753,48.54,78071.09,5.3,0.04029,3e-05,4.83637]
[1777202124855,48.53,78071.09,5.3,0.04027,3e-05,4.83527]
[1777202125432,48.53,78071.09,5.3,0.04027,3e-05,4.83527]
[1777202125533,48.53,78071.09,5.3,0.04027,3e-05,4.83518]
[1777202126407,48.53,78071.09,5.3,0.04027,3e-05,4.83518]
[1777202126634,48.53,78071.21,5.3,0.04027,3e-05,4.83501]
[1777202127387,48.53,78071.21,5.3,0.04027,3e-05,4.83501]
[1777202127641,48.53,78071.18,5.3,0.04027,3e-05,4.83483]
[1777202128867,48.53,78071.18,5.3,0.04027,3e-05,4.83483]
[1777202128965,48.53,78070.53,5.3,0.04024,3e-05,4.83221]
[1777202130639,48.53,78071.15,5.3,0.04026,3e-05,4.83364]
[1777202130662,48.53,78069.92,5.3,0.04022,3e-05,4.82964]
[1777202135697,48.52,78069.78,5.3,0.04016,3e-05,4.82281]
[1777202140732,48.51,78070.26,5.3,0.04014,3e-05,4.82168]
[1777202146774,48.5,78071.56,5.3,0.04015,3e-05,4.82264]
[1777202151809,48.49,78072.23,5.3,0.04015,3e-05,4.82211]
[1777202155387,48.49,78071.92,5.3,0.04012,3e-05,4.81953]
[1777202155488,48.48,78071.92,5.3,0.04012,3e-05,4.81901]
[1777202160872,48.48,78069.31,5.3,0.04003,3e-05,4.81039]
[1777202171948,48.48,78069.26,5.3,0.04002,3e-05,4.80958]
[1777202176984,48.48,78066.54,5.3,0.03993,3e-05,4.80059]
[1777202180014,48.48,78065.86,5.3,0.03991,3e-05,4.7983]
[1777202180116,48.48,78065.86,5.3,0.03991,3e-05,4.79816]
[1777202187056,48.47,78065.81,5.3,0.03987,3e-05,4.79479]
[1777202192091,48.46,78065.76,5.3,0.03981,3e-05,4.78769]
[1777202198133,48.45,78063.76,5.3,0.03971,3e-05,4.77816]
[1777202205181,48.44,78063.4,5.3,0.03966,3e-05,4.77329]
[1777202211224,48.43,78063.4,5.3,0.03963,3e-05,4.77007]
[1777202215582,48.42,78057.24,5.3,0.03942,3e-05,4.74908]
[1777202216735,48.42,78056.0,5.3,0.03938,3e-05,4.74467]
[1777202222139,48.41,78055.98,5.3,0.03935,3e-05,4.74261]
[1777202227336,48.4,78058.25,5.3,0.03939,3e-05,4.74576]
[1777202232620,48.39,78059.28,5.3,0.0394,3e-05,4.74696]
[1777202234423,48.39,78059.51,5.3,0.03939,3e-05,4.74666]
[1777202234524,48.39,78059.74,5.3,0.0394,3e-05,4.74688]
[1777202240427,48.39,78061.75,5.3,0.03946,3e-05,4.7536]
[1777202245461,48.39,78064.81,5.3,0.03956,3e-05,4.76358]
[1777202250497,48.39,78066.2,5.3,0.03961,3e-05,4.76825]
[1777202255532,48.39,78063.3,5.3,0.03949,3e-05,4.75576]
[1777202260568,48.39,78060.97,5.3,0.03942,3e-05,4.74889]
[1777202265604,48.4,78061.28,5.3,0.03944,3e-05,4.75039]
[1777202271646,48.4,78063.74,5.3,0.03952,3e-05,4.75874]
[1777202276681,48.4,78064.26,5.3,0.03954,3e-05,4.76087]
[1777202281721,48.4,78065.14,5.3,0.03958,3e-05,4.76413]
[1777202287763,48.4,78064.91,5.3,0.03958,3e-05,4.76398]
[1777202292798,48.4,78065.59,5.3,0.0396,3e-05,4.76662]
[1777202297833,48.41,78064.62,5.3,0.03958,3e-05,4.76407]
[1777202303877,48.41,78064.75,5.3,0.03959,3e-05,4.7651]
[1777202308912,48.41,78064.79,5.3,0.03959,3e-05,4.76575]
[1777202313946,48.41,78065.01,5.3,0.03958,3e-05,4.7633]
[1777202323010,48.41,78064.92,5.3,0.03959,3e-05,4.76402]
[1777202328045,48.42,78064.71,5.3,0.03958,3e-05,4.76392]
[1777202329686,48.42,78064.67,5.3,0.03958,3e-05,4.76391]
[1777202329721,48.42,78064.67,5.3,0.03959,3e-05,4.76402]
[1777202331153,48.42,78064.67,5.3,0.03959,3e-05,4.76402]
[1777202338114,48.43,78064.74,5.3,0.03963,3e-05,4.76878]
[1777202343150,48.44,78064.85,5.3,0.03967,3e-05,4.77193]
[1777202350199,48.45,78064.81,5.3,0.0397,3e-05,4.77569]
[1777202356241,48.46,78064.44,5.3,0.03973,3e-05,4.77781]
[1777202360292,48.47,78064.44,5.3,0.03975,3e-05,4.77997]
[1777202360311,48.47,78061.92,5.3,0.03967,3e-05,4.77255]
[1777202367318,48.48,78060.1,5.3,0.03962,3e-05,4.76748]
[1777202375373,48.48,78061.03,5.3,0.03963,3e-05,4.7675]
[1777202381417,48.48,78057.36,5.3,0.03952,3e-05,4.75654]
[1777202386451,48.48,78057.26,5.3,0.03953,3e-05,4.75678]
[1777202391881,48.48,78057.26,5.3,0.03953,3e-05,4.75678]
[1777202391982,48.48,78057.25,5.3,0.03953,3e-05,4.75731]
[1777202395456,48.48,78057.25,5.3,0.03952,3e-05,4.75594]
[1777202395515,48.48,78057.36,5.3,0.03952,3e-05,4.75584]
[1777202400550,48.48,78061.79,5.3,0.03966,3e-05,4.77036]
[1777202405585,48.48,78062.24,5.3,0.03968,3e-05,4.77223]
[1777202415107,48.48,78062.27,5.3,0.03968,3e-05,4.77257]
[1777202415137,48.48,78062.27,5.3,0.03969,3e-05,4.77302]
[1777202416719,48.48,78062.27,5.3,0.03969,3e-05,4.77302]
[1777202422703,48.5,78062.32,5.3,0.03973,3e-05,4.77732]
[1777202427738,48.5,78062.27,5.3,0.03976,3e-05,4.77966]
[1777202432774,48.51,78062.5,5.3,0.03976,3e-05,4.77913]
[1777202437809,48.52,78061.85,5.3,0.03976,3e-05,4.7795]
[1777202442844,48.53,78061.23,5.3,0.03977,3e-05,4.77996]
[1777202450900,48.54,78061.26,5.3,0.03981,3e-05,4.7839]
[1777202454367,48.54,78061.08,5.3,0.03981,3e-05,4.7843]
[1777202454928,48.55,78061.24,5.3,0.03983,3e-05,4.78577]
[1777202461197,48.55,78061.52,5.3,0.03984,3e-05,4.78676]
[1777202470034,48.55,78061.44,5.3,0.03984,3e-05,4.78694]
[1777202475068,48.55,78061.82,5.3,0.03985,3e-05,4.78838]
[1777202482116,48.55,78060.12,5.3,0.0398,3e-05,4.7834]
[1777202489166,48.55,78060.47,5.3,0.03982,3e-05,4.78494]
[1777202495208,48.55,78060.32,5.3,0.03979,3e-05,4.78115]
[1777202501250,48.55,78060.02,5.3,0.03979,3e-05,4.78062]
[1777202508299,48.56,78060.11,5.3,0.03979,3e-05,4.78142]
[1777202513335,48.56,78060.09,5.3,0.0398,3e-05,4.78172]
[1777202518371,48.56,78061.2,5.3,0.03984,3e-05,4.78559]
[1777202525420,48.56,78061.29,5.3,0.03984,3e-05,4.78641]
[1777202530454,48.56,78061.26,5.3,0.03985,3e-05,4.78666]
[1777202542687,48.56,78061.23,5.3,0.03985,3e-05,4.78684]
[1777202550599,48.57,78061.25,5.3,0.03986,3e-05,4.78799]
[1777202555634,48.57,78061.29,5.3,0.03984,3e-05,4.78477]
[1777202561676,48.57,78061.3,5.3,0.03984,3e-05,4.78523]
[1777202570739,48.57,78061.38,5.3,0.03985,3e-05,4.78608]
[1777202576781,48.57,78061.42,5.3,0.03985,3e-05,4.78653]
[1777202581816,48.57,78062.0,5.3,0.03988,3e-05,4.78858]
[1777202586852,48.57,78062.8,5.3,0.0399,3e-05,4.79126]
[1777202592174,48.57,78064.73,5.3,0.03996,3e-05,4.7974]
[1777202597930,48.57,78066.75,5.3,0.04003,3e-05,4.8037]
[1777202604979,48.57,78069.66,5.3,0.04012,3e-05,4.81274]
[1777202610014,48.57,78069.47,5.3,0.04011,3e-05,4.81194]
[1777202615049,48.57,78069.34,5.3,0.04007,3e-05,4.80764]
[1777202618106,48.57,78069.36,5.3,0.04007,3e-05,4.80763]
[1777202618232,48.57,78069.53,5.3,0.04008,3e-05,4.80814]
[1777202619595,48.57,78069.89,5.3,0.0401,3e-05,4.8097]
[1777202625119,48.58,78071.51,5.3,0.04017,3e-05,4.81734]
[1777202625627,48.58,78071.51,5.3,0.04017,3e-05,4.81734]
[1777202625729,48.58,78071.51,5.3,0.04018,3e-05,4.81775]
[1777202631500,48.58,78071.42,5.3,0.04017,3e-05,4.81684]
[1777202637203,48.58,78071.81,5.3,0.04017,3e-05,4.81704]
[1777202641939,48.57,78073.89,5.3,0.04023,3e-05,4.82307]
[1777202641950,48.57,78073.89,5.3,0.04023,3e-05,4.82307]
[1777202642018,48.57,78073.89,5.3,0.04023,3e-05,4.82307]
[1777202642238,48.57,78074.87,5.3,0.04026,3e-05,4.82604]
[1777202647273,48.56,78077.51,5.3,0.0403,3e-05,4.83037]
[1777202652308,48.55,78091.9,5.3,0.04072,3e-05,4.87206]
[1777202652619,48.55,78091.9,5.3,0.04072,3e-05,4.87206]
[1777202653315,48.54,78092.91,5.3,0.04075,3e-05,4.87441]
[1777202658486,48.54,78097.03,5.3,0.04087,3e-05,4.88666]
[1777202658582,48.54,78103.24,5.3,0.04107,3e-05,4.90606]
[1777202664407,48.52,78104.88,5.3,0.04107,3e-05,4.90655]
[1777202669442,48.51,78104.05,5.3,0.04099,3e-05,4.89912]
[1777202669635,48.51,78104.05,5.3,0.04099,3e-05,4.89912]
[1777202675484,48.49,78104.13,5.3,0.04091,3e-05,4.88994]
[1777202680519,48.47,78110.29,5.3,0.04106,3e-05,4.90501]
[1777202682962,48.47,78117.31,5.3,0.04127,3e-05,4.92572]
[1777202683540,48.47,78117.05,5.3,0.04125,3e-05,4.92387]
[1777202688575,48.47,78121.35,5.3,0.0414,3e-05,4.93887]
[1777202693610,48.47,78121.57,5.3,0.04142,3e-05,4.9408]
[1777202698644,48.48,78122.65,5.3,0.04147,3e-05,4.94528]
[1777202703685,48.48,78126.41,5.3,0.0416,3e-05,4.95841]
[1777202708720,48.48,78131.17,5.3,0.04177,3e-05,4.9747]
[1777202713756,48.48,78132.73,5.3,0.04183,3e-05,4.98057]
[1777202718791,48.49,78136.13,5.3,0.04195,3e-05,4.99239]
[1777202723826,48.49,78136.07,5.3,0.04195,3e-05,4.99294]
[1777202730875,48.49,78137.34,5.3,0.04201,3e-05,4.99816]
[1777202735911,48.49,78137.13,5.3,0.04198,3e-05,4.99449]
[1777202740949,48.5,78126.85,5.3,0.04165,3e-05,4.96202]
[1777202745986,48.5,78127.9,5.3,0.04169,3e-05,4.96648]
[1777202751021,48.5,78127.25,5.3,0.04168,3e-05,4.9654]
[1777202756056,48.51,78127.83,5.3,0.04171,3e-05,4.9683]
[1777202761091,48.51,78124.9,5.3,0.04163,3e-05,4.95987]
[1777202766126,48.51,78133.0,5.3,0.0419,3e-05,4.98711]
[1777202771161,48.52,78134.99,5.3,0.04198,3e-05,4.99446]
[1777202776196,48.52,78134.19,5.3,0.04196,3e-05,4.99269]
[1777202781230,48.52,78136.23,5.3,0.04204,3e-05,5.00017]
[1777202786266,48.52,78136.98,5.3,0.04207,3e-05,5.00339]
[1777202791302,48.53,78143.1,5.3,0.04225,3e-05,5.02026]
[1777202795495,48.53,78144.39,5.3,0.0423,3e-05,5.02483]
[1777202795500,48.53,78144.39,5.3,0.0423,3e-05,5.02483]
[1777202799357,48.53,78157.28,5.3,0.04274,3e-05,5.06762]
[1777202804393,48.53,78167.64,5.3,0.04309,3e-05,5.10197]
[1777202809453,48.53,78161.53,5.3,0.04288,3e-05,5.08179]
[1777202814463,48.53,78161.76,5.3,0.04289,3e-05,5.08259]
[1777202819497,48.53,78161.98,5.3,0.0429,3e-05,5.08333]
[1777202824533,48.53,78160.45,5.3,0.04285,3e-05,5.07833]
[1777202829568,48.53,78154.44,5.3,0.04264,3e-05,5.05868]
[1777202832590,48.53,78141.65,5.3,0.04222,3e-05,5.01695]
[1777202837624,48.53,78138.0,5.3,0.0421,3e-05,5.00567]
[1777202842714,48.54,78137.49,5.3,0.04209,3e-05,5.0046]
[1777202842723,48.54,78137.49,5.3,0.04209,3e-05,5.0046]
[1777202852732,48.54,78138.89,5.3,0.04213,3e-05,5.00706]
[1777202856357,48.54,78138.43,5.3,0.04212,3e-05,5.00619]
[1777202861795,48.55,78143.67,5.3,0.0423,3e-05,5.02424]
[1777202866832,48.55,78144.88,5.3,0.04235,3e-05,5.02887]
[1777202871867,48.55,78144.99,5.3,0.04236,3e-05,5.02992]
[1777202876902,48.55,78144.83,5.3,0.04236,3e-05,5.0301]
[1777202881937,48.55,78145.02,5.3,0.04238,3e-05,5.0314]
[1777202886980,48.56,78145.71,5.3,0.04241,3e-05,5.03429]
[1777202892013,48.56,78145.49,5.3,0.04241,3e-05,5.03418]
[1777202897048,48.56,78143.73,5.3,0.04235,3e-05,5.02905]
[1777202903090,48.56,78147.12,5.3,0.04247,3e-05,5.04083]
[1777202908125,48.56,78147.85,5.3,0.0425,3e-05,5.04375]
[1777202913159,48.57,78150.92,5.3,0.04258,3e-05,5.05049]
[1777202918195,48.57,78151.47,5.3,0.0426,3e-05,5.05278]
[1777202921987,48.57,78149.7,5.3,0.04255,3e-05,5.04728]
[1777202923006,48.57,78148.36,5.3,0.0425,3e-05,5.043]
[1777202928264,48.57,78146.4,5.3,0.04245,3e-05,5.03734]
[1777202933299,48.57,78146.63,5.3,0.04246,3e-05,5.03872]
[1777202944376,48.58,78143.2,5.3,0.04236,3e-05,5.02885]
[1777202949411,48.58,78140.77,5.3,0.04229,3e-05,5.02162]
[1777202956461,48.58,78140.95,5.3,0.0423,3e-05,5.02315]
[1777202961495,48.58,78142.83,5.3,0.04237,3e-05,5.02992]
[1777202971566,48.59,78142.96,5.3,0.04236,3e-05,5.02782]
[1777202976602,48.59,78143.95,5.3,0.0424,3e-05,5.03176]
[1777202981637,48.59,78149.77,5.3,0.0426,3e-05,5.05138]
[1777202986673,48.59,78149.03,5.3,0.04258,3e-05,5.04947]
[1777202995736,48.6,78149.07,5.3,0.04259,3e-05,5.05054]
[1777203001778,48.6,78152.31,5.3,0.04271,3e-05,5.06176]
[1777203006813,48.6,78154.23,5.3,0.04278,3e-05,5.06847]
[1777203011847,48.6,78157.6,5.3,0.04289,3e-05,5.07993]
[1777203016883,48.6,78153.0,5.3,0.04274,3e-05,5.06514]
[1777203021918,48.6,78156.54,5.3,0.04286,3e-05,5.07709]
[1777203026953,48.6,78157.99,5.3,0.04292,3e-05,5.08218]
[1777203031987,48.61,78159.25,5.3,0.04293,3e-05,5.08272]
[1777203037023,48.61,78159.18,5.3,0.04293,3e-05,5.08262]
[1777203042058,48.61,78158.2,5.3,0.0429,3e-05,5.07957]
[1777203050116,48.61,78156.32,5.3,0.04284,3e-05,5.07372]
[1777203055151,48.61,78151.57,5.3,0.04268,3e-05,5.05844]
[1777203060186,48.61,78143.39,5.3,0.04242,3e-05,5.0322]
[1777203062021,48.61,78143.39,5.3,0.04242,3e-05,5.0322]
[1777203062200,48.61,78143.73,5.3,0.04243,3e-05,5.03357]
[1777203066172,48.61,78143.59,5.3,0.04241,3e-05,5.03179]
[1777203066250,48.61,78143.59,5.3,0.04241,3e-05,5.03179]
[1777203072274,48.6,78143.57,5.3,0.04238,3e-05,5.02871]
[1777203077312,48.59,78143.57,5.3,0.04236,3e-05,5.02662]
[1777203080824,48.59,78143.5,5.3,0.04235,3e-05,5.02557]
[1777203080926,48.59,78143.5,5.3,0.04234,3e-05,5.02516]
[1777203082314,48.59,78143.5,5.3,0.04234,3e-05,5.02516]
[1777203082346,48.59,78143.54,5.3,0.04234,3e-05,5.02506]
[1777203087381,48.58,78141.74,5.3,0.04226,3e-05,5.01718]
[1777203088400,48.58,78141.74,5.3,0.04226,3e-05,5.01718]
[1777203088487,48.58,78143.54,5.3,0.04232,3e-05,5.02267]
[1777203094431,48.58,78142.27,5.3,0.04225,3e-05,5.01577]
[1777203099466,48.58,78142.06,5.3,0.04226,3e-05,5.01596]
[1777203104501,48.59,78142.57,5.3,0.04228,3e-05,5.01848]
[1777203109536,48.59,78143.32,5.3,0.04232,3e-05,5.02174]
[1777203114571,48.59,78142.29,5.3,0.04229,3e-05,5.01919]
[1777203120613,48.6,78142.38,5.3,0.0423,3e-05,5.0205]
[1777203125648,48.6,78141.25,5.3,0.04228,3e-05,5.0177]
[1777203128669,48.6,78128.6,5.3,0.04186,3e-05,4.97714]
[1777203129947,48.6,78128.6,5.3,0.04186,3e-05,4.97714]
[1777203130047,48.6,78125.1,5.3,0.04175,3e-05,4.96629]
[1777203134064,48.6,78122.76,5.3,0.04167,3e-05,4.95809]
[1777203134124,48.6,78122.81,5.3,0.04166,3e-05,4.95765]
[1777203139608,48.59,78128.39,5.3,0.04183,3e-05,4.97443]
[1777203139746,48.59,78128.31,5.3,0.04183,3e-05,4.97383]
[1777203140327,48.59,78128.31,5.3,0.04183,3e-05,4.97383]
[1777203140753,48.59,78128.78,5.3,0.04185,3e-05,4.97559]
[1777203141252,48.59,78128.78,5.3,0.04185,3e-05,4.97559]
[1777203141760,48.59,78128.4,5.3,0.04183,3e-05,4.97402]
[1777203142747,48.59,78128.4,5.3,0.04183,3e-05,4.97402]
[1777203142764,48.59,78128.4,5.3,0.04183,3e-05,4.97402]
[1777203147802,48.6,78127.86,5.3,0.04183,3e-05,4.97367]
[1777203152837,48.6,78126.77,5.3,0.04177,3e-05,4.96755]
[1777203157872,48.6,78127.64,5.3,0.04181,3e-05,4.97155]
[1777203160873,48.61,78128.02,5.3,0.04183,3e-05,4.97325]
[1777203160893,48.61,78128.15,5.3,0.04184,3e-05,4.97389]
[1777203161700,48.61,78128.15,5.3,0.04184,3e-05,4.97389]
[1777203161899,48.61,78128.02,5.3,0.04183,3e-05,4.97313]
[1777203162504,48.61,78128.02,5.3,0.04183,3e-05,4.97313]
[1777203162907,48.61,78127.56,5.3,0.04182,3e-05,4.97186]
[1777203163362,48.61,78127.56,5.3,0.04182,3e-05,4.97186]
[1777203163914,48.61,78127.74,5.3,0.04182,3e-05,4.9721]
[1777203166652,48.61,78127.83,5.3,0.04183,3e-05,4.97285]
[1777203166935,48.61,78128.25,5.3,0.04184,3e-05,4.97444]
[1777203167453,48.61,78128.25,5.3,0.04184,3e-05,4.97444]
[1777203167942,48.61,78126.97,5.3,0.0418,3e-05,4.96995]
[1777203172976,48.61,78122.88,5.3,0.04168,3e-05,4.95787]
[1777203176429,48.61,78122.33,5.3,0.04167,3e-05,4.95684]
[1777203177005,48.61,78104.5,5.3,0.04108,3e-05,4.89961]
[1777203178601,48.61,78102.92,5.3,0.04104,3e-05,4.89478]
[1777203179019,48.62,78103.46,5.3,0.04106,3e-05,4.89686]
[1777203184054,48.61,78103.2,5.3,0.04104,3e-05,4.89487]
[1777203185527,48.61,78103.29,5.3,0.04104,3e-05,4.89492]
[1777203186067,48.61,78103.3,5.3,0.04103,3e-05,4.89471]
[1777203189100,48.61,78106.87,5.3,0.04116,3e-05,4.90683]
[1777203194124,48.62,78108.81,5.3,0.04124,3e-05,4.91507]
[1777203199159,48.62,78108.42,5.3,0.04124,3e-05,4.91515]
[1777203204194,48.63,78108.56,5.3,0.04126,3e-05,4.91688]
[1777203209229,48.63,78111.32,5.3,0.04136,3e-05,4.92698]
[1777203214264,48.63,78111.64,5.3,0.04136,3e-05,4.9254]
[1777203219298,48.64,78113.77,5.3,0.04144,3e-05,4.93338]
[1777203225341,48.64,78113.11,5.3,0.04143,3e-05,4.93253]
[1777203230376,48.65,78113.19,5.3,0.04144,3e-05,4.93385]
[1777203235410,48.65,78113.19,5.3,0.04145,3e-05,4.9349]
[1777203240446,48.65,78114.7,5.3,0.04151,3e-05,4.94079]
[1777203245481,48.66,78119.11,5.3,0.04167,3e-05,4.95598]
[1777203250516,48.66,78119.85,5.3,0.0417,3e-05,4.95931]
[1777203255436,48.66,78119.69,5.3,0.0417,3e-05,4.95955]
[1777203255551,48.66,78119.67,5.3,0.04171,3e-05,4.95968]
[1777203264616,48.67,78120.36,5.3,0.04174,3e-05,4.96348]
[1777203271666,48.67,78119.81,5.3,0.04171,3e-05,4.95915]
[1777203279722,48.67,78120.0,5.3,0.04173,3e-05,4.96119]
[1777203284757,48.68,78117.99,5.3,0.04167,3e-05,4.95559]
[1777203289792,48.68,78115.49,5.3,0.0416,3e-05,4.94852]
[1777203294826,48.68,78116.19,5.3,0.04164,3e-05,4.95178]
[1777203299862,48.69,78115.69,5.3,0.04163,3e-05,4.95119]
[1777203306911,48.69,78115.56,5.3,0.04164,3e-05,4.9522]
[1777203313960,48.7,78115.47,5.3,0.04165,3e-05,4.95333]
[1777203316602,48.7,78115.47,5.3,0.04165,3e-05,4.95333]
[1777203317103,48.7,78115.47,5.3,0.04165,3e-05,4.95333]
[1777203319466,48.7,78114.18,5.3,0.04162,3e-05,4.95019]
[1777203320226,48.7,78114.18,5.3,0.04162,3e-05,4.9504]
[1777203321432,48.7,78105.03,5.3,0.04132,3e-05,4.92056]
[1777203322205,48.7,78105.03,5.3,0.04132,3e-05,4.92056]
[1777203324600,48.7,78100.75,5.3,0.04118,3e-05,4.90646]
[1777203325792,48.7,78100.65,5.3,0.04117,3e-05,4.90584]
[1777203330559,48.69,78099.88,5.3,0.04114,3e-05,4.90247]
[1777203335041,48.69,78099.97,5.3,0.04109,3e-05,4.89755]
[1777203335106,48.69,78099.23,5.3,0.04106,3e-05,4.8946]
[1777203340141,48.69,78099.82,5.3,0.0411,3e-05,4.89792]
[1777203345177,48.7,78099.95,5.3,0.04112,3e-05,4.89972]
[1777203347888,48.7,78100.61,5.3,0.04114,3e-05,4.90237]
[1777203348198,48.7,78100.69,5.3,0.04115,3e-05,4.9029]
[1777203348387,48.7,78100.69,5.3,0.04115,3e-05,4.9029]
[1777203349205,48.7,78100.53,5.3,0.04115,3e-05,4.90267]
[1777203354240,48.7,78099.68,5.3,0.04113,3e-05,4.90123]
[1777203359275,48.71,78098.65,5.3,0.04111,3e-05,4.89922]
[1777203362364,48.71,78098.52,5.3,0.04112,3e-05,4.89957]
[1777203363203,48.71,78098.52,5.3,0.04112,3e-05,4.89957]
[1777203363690,48.71,78098.52,5.3,0.04112,3e-05,4.89983]
[1777203364311,48.71,78096.72,5.3,0.04106,3e-05,4.89375]
[1777203369340,48.71,78096.38,5.3,0.04103,3e-05,4.89083]
[1777203369411,48.71,78096.38,5.3,0.04103,3e-05,4.89083]
[1777203369512,48.71,78096.39,5.3,0.04103,3e-05,4.89086]
[1777203374805,48.7,78094.84,5.3,0.04097,3e-05,4.8848]
[1777203378397,48.7,78094.35,5.3,0.04094,3e-05,4.88217]
[1777203381819,48.7,78094.93,5.3,0.04095,3e-05,4.88324]
[1777203381881,48.69,78094.66,5.3,0.04094,3e-05,4.88211]
[1777203384053,48.7,78094.71,5.3,0.04094,3e-05,4.88258]
[1777203384154,48.7,78094.64,5.3,0.04094,3e-05,4.88267]
[1777203385480,48.7,78093.34,5.3,0.0409,3e-05,4.87836]
[1777203385546,48.7,78090.76,5.3,0.04081,3e-05,4.86997]
[1777203387872,48.69,78089.9,5.3,0.04078,3e-05,4.86652]
[1777203392304,48.68,78089.92,5.3,0.04075,3e-05,4.86382]
[1777203403584,48.66,78091.22,5.3,0.04068,3e-05,4.85557]
[1777203408621,48.65,78090.62,5.3,0.04062,3e-05,4.85048]
[1777203413655,48.64,78092.07,5.3,0.04064,3e-05,4.85197]
[1777203415361,48.64,78092.07,5.3,0.04064,3e-05,4.85197]
[1777203415879,48.63,78092.1,5.3,0.04063,3e-05,4.85144]
[1777203421711,48.62,78093.66,5.3,0.04064,3e-05,4.85208]
[1777203427753,48.61,78094.14,5.3,0.04062,3e-05,4.84993]
[1777203432788,48.6,78093.84,5.3,0.04057,3e-05,4.84598]
[1777203437822,48.59,78094.74,5.3,0.04057,3e-05,4.8459]
[1777203442858,48.58,78095.78,5.3,0.04058,3e-05,4.84621]
[1777203447893,48.57,78096.39,5.3,0.04056,3e-05,4.8451]
[1777203452928,48.56,78096.11,5.3,0.04049,3e-05,4.83739]
[1777203458970,48.55,78096.12,5.3,0.04046,3e-05,4.83377]
[1777203465013,48.54,78096.1,5.3,0.04042,3e-05,4.83011]
[1777203470048,48.53,78098.22,5.3,0.04046,3e-05,4.83391]
[1777203475082,48.52,78097.03,5.3,0.04039,3e-05,4.82716]
[1777203487166,48.49,78097.29,5.3,0.04032,3e-05,4.82102]
[1777203493209,48.48,78097.62,5.3,0.0403,3e-05,4.81856]
[1777203501266,48.47,78097.8,5.3,0.04026,3e-05,4.81448]
[1777203508315,48.45,78098.21,5.3,0.04023,3e-05,4.81176]
[1777203509516,48.45,78098.28,5.3,0.04023,3e-05,4.81141]
[1777203510330,48.45,78098.54,5.3,0.04023,3e-05,4.81167]
[1777203515365,48.45,78098.52,5.3,0.0402,3e-05,4.80786]
[1777203520399,48.45,78098.8,5.3,0.04021,3e-05,4.80874]
[1777203525435,48.45,78099.39,5.3,0.04022,3e-05,4.81054]
[1777203530470,48.45,78099.51,5.3,0.04023,3e-05,4.81079]
[1777203536512,48.45,78099.31,5.3,0.04022,3e-05,4.80993]
[1777203541548,48.45,78096.25,5.3,0.04012,3e-05,4.80006]
[1777203547492,48.45,78097.31,5.3,0.04015,3e-05,4.80342]
[1777203547589,48.45,78095.8,5.3,0.0401,3e-05,4.7986]
[1777203550134,48.45,78094.03,5.3,0.04004,3e-05,4.79241]
[1777203550198,48.45,78093.5,5.3,0.04002,3e-05,4.79017]
[1777203555645,48.45,78093.33,5.3,0.04001,3e-05,4.78975]
[1777203561528,48.45,78090.89,5.3,0.03994,3e-05,4.78211]
[1777203570095,48.45,78091.16,5.3,0.03995,3e-05,4.78335]
[1777203570193,48.45,78091.16,5.3,0.03995,3e-05,4.78339]
[1777203575785,48.44,78092.11,5.3,0.03992,3e-05,4.77958]
[1777203578939,48.43,78090.97,5.3,0.03987,3e-05,4.77493]
[1777203584848,48.42,78091.17,5.3,0.03984,3e-05,4.77198]
[1777203587093,48.42,78091.17,5.3,0.03984,3e-05,4.77198]
[1777203587192,48.42,78091.17,5.3,0.03983,3e-05,4.77096]
[1777203590450,48.42,78091.46,5.3,0.03984,3e-05,4.77194]
[1777203590478,48.42,78091.46,5.3,0.03984,3e-05,4.77205]
[1777203595926,48.41,78090.99,5.3,0.0398,3e-05,4.76808]
[1777203598269,48.41,78090.99,5.3,0.0398,3e-05,4.76808]
[1777203598369,48.41,78090.99,5.3,0.03979,3e-05,4.76707]
[1777203599756,48.41,78090.99,5.3,0.03979,3e-05,4.76713]
[1777203599954,48.41,78091.43,5.3,0.03981,3e-05,4.76858]
[1777203604989,48.4,78091.35,5.3,0.03978,3e-05,4.76581]
[1777203614057,48.39,78091.98,5.3,0.03975,3e-05,4.7633]
[1777203615887,48.38,78092.28,5.3,0.03976,3e-05,4.76375]
[1777203615931,48.38,78092.28,5.3,0.03975,3e-05,4.76326]
[1777203621107,48.38,78092.45,5.3,0.03976,3e-05,4.76417]
[1777203626142,48.39,78092.37,5.3,0.03976,3e-05,4.76429]
[1777203632642,48.39,78092.33,5.3,0.03976,3e-05,4.76441]
[1777203632744,48.39,78092.33,5.3,0.03974,3e-05,4.76104]
[1777203634152,48.39,78092.33,5.3,0.03974,3e-05,4.76104]
[1777203639989,48.38,78092.4,5.3,0.03971,3e-05,4.75843]
[1777203642883,48.38,78092.37,5.3,0.03971,3e-05,4.75787]
[1777203648897,48.37,78091.4,5.3,0.03965,3e-05,4.75205]
[1777203654337,48.35,78091.86,5.3,0.03959,3e-05,4.747]
[1777203659374,48.33,78093.26,5.3,0.03959,3e-05,4.74629]
[1777203664409,48.31,78093.31,5.3,0.03954,3e-05,4.74131]
[1777203669444,48.3,78098.51,5.3,0.03965,3e-05,4.75262]
[1777203674480,48.28,78097.78,5.3,0.03957,3e-05,4.74507]
[1777203675536,48.28,78097.78,5.3,0.03957,3e-05,4.74507]
[1777203681529,48.27,78098.11,5.3,0.03954,3e-05,4.74172]
[1777203686564,48.26,78098.06,5.3,0.03951,3e-05,4.73924]
[1777203692606,48.25,78099.39,5.3,0.0395,3e-05,4.73693]
[1777203697642,48.24,78099.54,5.3,0.03947,3e-05,4.73457]
[1777203702610,48.23,78099.51,5.3,0.03945,3e-05,4.73258]
[1777203714762,48.21,78098.36,5.3,0.03935,3e-05,4.7229]
[1777203719798,48.21,78097.49,5.3,0.0393,3e-05,4.71791]
[1777203724834,48.2,78097.56,5.3,0.03928,3e-05,4.71596]
[1777203735211,48.2,78097.56,5.3,0.03927,3e-05,4.71468]
[1777203740946,48.18,78097.98,5.3,0.03923,3e-05,4.71064]
[1777203745982,48.17,78097.98,5.3,0.03921,3e-05,4.70866]
[1777203752024,48.16,78098.0,5.3,0.03916,3e-05,4.70274]
[1777203758066,48.16,78097.75,5.3,0.03913,3e-05,4.6998]
[1777203763039,48.16,78097.75,5.3,0.03913,3e-05,4.6998]
[1777203770966,48.15,78097.71,5.3,0.0391,3e-05,4.69757]
[1777203779213,48.13,78097.34,5.3,0.03904,3e-05,4.69125]
[1777203784323,48.13,78098.54,5.3,0.03906,3e-05,4.69334]
[1777203791505,48.12,78096.26,5.3,0.03898,3e-05,4.68512]
[1777203797758,48.12,78096.22,5.3,0.03895,3e-05,4.68232]
[1777203797762,48.12,78096.22,5.3,0.03895,3e-05,4.68232]
[1777203798236,48.11,78096.15,5.3,0.03894,3e-05,4.68144]
[1777203798421,48.11,78096.0,5.3,0.03893,3e-05,4.68064]
[1777203803714,48.11,78095.84,5.3,0.03891,3e-05,4.67876]
[1777203809679,48.1,78095.15,5.3,0.03887,3e-05,4.67457]
[1777203815540,48.09,78093.82,5.3,0.03878,3e-05,4.66453]
[1777203820575,48.09,78094.13,5.3,0.03877,3e-05,4.66397]
[1777203825610,48.08,78092.78,5.3,0.03871,3e-05,4.65823]
[1777203830645,48.08,78096.86,5.3,0.03883,3e-05,4.66955]
[1777203835679,48.07,78097.19,5.3,0.03882,3e-05,4.66902]
[1777203840714,48.07,78097.07,5.3,0.0388,3e-05,4.66709]
[1777203848771,48.06,78096.95,5.3,0.03877,3e-05,4.66433]
[1777203855823,48.06,78097.42,5.3,0.03877,3e-05,4.66379]
[1777203858459,48.05,78097.73,5.3,0.03877,3e-05,4.66391]
[1777203858955,48.05,78097.73,5.3,0.03877,3e-05,4.66391]
[1777203864886,48.05,78097.93,5.3,0.03876,3e-05,4.66262]
[1777203869920,48.04,78095.84,5.3,0.03868,3e-05,4.65472]
[1777203876973,48.04,78097.69,5.3,0.03869,3e-05,4.65508]
[1777203883014,48.03,78097.27,5.3,0.03866,3e-05,4.65229]
[1777203888049,48.03,78097.42,5.3,0.03865,3e-05,4.6516]
[1777203889560,48.03,78097.42,5.3,0.03865,3e-05,4.6516]
[1777203889661,48.03,78097.57,5.3,0.03865,3e-05,4.65185]
[1777203890061,48.03,78097.57,5.3,0.03865,3e-05,4.65185]
[1777203890064,48.03,78097.63,5.3,0.03865,3e-05,4.65184]
[1777203895099,48.02,78097.12,5.3,0.03863,3e-05,4.64915]
[1777203900134,48.02,78097.36,5.3,0.03862,3e-05,4.64885]
[1777203905168,48.02,78097.88,5.3,0.03863,3e-05,4.64942]
[1777203910204,48.01,78098.88,5.3,0.03865,3e-05,4.6515]
[1777203911240,48.01,78098.88,5.3,0.03865,3e-05,4.6515]
[1777203911315,48.01,78098.96,5.3,0.03865,3e-05,4.65153]
[1777203917253,48.01,78098.96,5.3,0.03864,3e-05,4.65039]
[1777203920060,48.01,78098.98,5.3,0.03864,3e-05,4.65006]
[1777203920274,48.01,78078.32,5.3,0.03799,3e-05,4.58524]
[1777203925443,48.01,78073.37,5.3,0.03783,3e-05,4.56956]
[1777203931351,48.0,78077.88,5.3,0.03794,3e-05,4.57941]
[1777203940414,48.0,78078.28,5.3,0.03794,3e-05,4.58004]
[1777203945449,48.0,78074.77,5.3,0.03783,3e-05,4.56887]
[1777203950484,48.0,78075.38,5.3,0.03785,3e-05,4.57055]
[1777203955519,48.0,78075.34,5.3,0.03785,3e-05,4.57021]
[1777203960555,48.0,78073.28,5.3,0.03778,3e-05,4.56359]
[1777203966597,48.0,78073.32,5.3,0.03778,3e-05,4.56348]
[1777203971632,48.0,78073.35,5.3,0.03778,3e-05,4.56337]
[1777203972702,48.0,78073.35,5.3,0.03778,3e-05,4.56337]
[1777203972774,48.0,78073.35,5.3,0.03778,3e-05,4.56333]
[1777203979688,47.98,78076.18,5.3,0.03782,3e-05,4.56719]
[1777203979983,47.98,78076.18,5.3,0.03782,3e-05,4.56719]
[1777203985729,47.97,78076.1,5.3,0.03777,3e-05,4.56274]
[1777203990765,47.96,78076.49,5.3,0.03775,3e-05,4.56051]
[1777203995799,47.95,78076.49,5.3,0.03768,3e-05,4.55351]
[1777204001842,47.93,78078.02,5.3,0.03769,3e-05,4.55429]
[1777204006877,47.92,78078.21,5.3,0.03766,3e-05,4.55158]
[1777204011931,47.91,78079.41,5.3,0.03767,3e-05,4.55202]
[1777204017976,47.9,78080.87,5.3,0.03767,3e-05,4.5526]
[1777204018247,47.9,78080.87,5.3,0.03767,3e-05,4.5526]
[1777204018297,47.9,78080.87,5.3,0.03767,3e-05,4.55195]
[1777204024019,47.9,78080.06,5.3,0.03764,3e-05,4.54948]
[1777204032921,47.9,78080.42,5.3,0.03765,3e-05,4.55068]
[1777204041138,47.9,78080.35,5.3,0.03765,3e-05,4.55062]
[1777204047180,47.9,78080.49,5.3,0.03766,3e-05,4.55109]
[1777204052387,47.9,78080.35,5.3,0.03763,3e-05,4.54707]
[1777204052631,47.9,78080.35,5.3,0.03763,3e-05,4.54707]
[1777204053787,47.9,78080.42,5.3,0.03763,3e-05,4.5473]
[1777204059263,47.9,78080.2,5.3,0.03762,3e-05,4.54673]
[1777204064301,47.9,78079.96,5.3,0.03762,3e-05,4.54609]
[1777204071348,47.9,78080.35,5.3,0.03763,3e-05,4.54742]
[1777204076383,47.9,78078.13,5.3,0.03756,3e-05,4.54062]
[1777204081521,47.9,78078.4,5.3,0.03757,3e-05,4.54157]
[1777204087460,47.9,78081.91,5.3,0.03768,3e-05,4.55259]
[1777204093502,47.9,78081.84,5.3,0.03768,3e-05,4.55246]
[1777204098537,47.9,78083.56,5.3,0.03773,3e-05,4.55792]
[1777204103572,47.9,78087.04,5.3,0.03784,3e-05,4.56883]
[1777204110621,47.9,78088.01,5.3,0.03787,3e-05,4.5718]
[1777204121698,47.9,78088.44,5.3,0.03786,3e-05,4.56928]
[1777204127740,47.9,78092.96,5.3,0.03799,3e-05,4.583]
[1777204132775,47.9,78092.98,5.3,0.03799,3e-05,4.5826]
[1777204137809,47.89,78094.37,5.3,0.03803,3e-05,4.58635]
[1777204143117,47.89,78094.41,5.3,0.03802,3e-05,4.58594]
[1777204151515,47.89,78101.92,5.3,0.03824,3e-05,4.60836]
[1777204161927,47.88,78103.23,5.3,0.03827,3e-05,4.61091]
[1777204167012,47.88,78103.7,5.3,0.03826,3e-05,4.61009]
[1777204178089,47.87,78103.91,5.3,0.03821,3e-05,4.60469]
[1777204188160,47.86,78103.91,5.3,0.03819,3e-05,4.6023]
[1777204193195,47.86,78103.81,5.3,0.03818,3e-05,4.6009]
[1777204199237,47.85,78104.69,5.3,0.03819,3e-05,4.60235]
[1777204204272,47.85,78116.26,5.3,0.03854,3e-05,4.6375]
[1777204209308,47.85,78116.95,5.3,0.03855,3e-05,4.6383]
[1777204214343,47.84,78117.29,5.3,0.03855,3e-05,4.63803]
[1777204220078,47.84,78117.29,5.3,0.03855,3e-05,4.63803]
[1777204220097,47.84,78117.29,5.3,0.03855,3e-05,4.63803]
[1777204226427,47.83,78117.13,5.3,0.03851,3e-05,4.63442]
[1777204231462,47.83,78117.46,5.3,0.03848,3e-05,4.63055]
[1777204238511,47.82,78117.36,5.3,0.03846,3e-05,4.62856]
[1777204244698,47.82,78117.36,5.3,0.03846,3e-05,4.62856]
[1777204251602,47.81,78117.47,5.3,0.03843,3e-05,4.62589]
[1777204257771,47.81,78117.61,5.3,0.03843,3e-05,4.6261]
[1777204264693,47.8,78118.13,5.3,0.03842,3e-05,4.62505]
[1777204273758,47.8,78118.17,5.3,0.0384,3e-05,4.62321]
[1777204278792,47.79,78120.35,5.3,0.03846,3e-05,4.62899]
[1777204284839,47.79,78120.58,5.3,0.03845,3e-05,4.62839]
[1777204289873,47.78,78121.37,5.3,0.03847,3e-05,4.62982]
[1777204294877,47.78,78123.75,5.3,0.03851,3e-05,4.63278]
[1777204299944,47.78,78131.88,5.3,0.03875,3e-05,4.65706]
[1777204304978,47.77,78135.54,5.3,0.03885,3e-05,4.66736]
[1777204313035,47.77,78136.44,5.3,0.03886,3e-05,4.66815]
[1777204318070,47.76,78135.79,5.3,0.03883,3e-05,4.6649]
[1777204324112,47.76,78135.86,5.3,0.03882,3e-05,4.66373]
[1777204329147,47.75,78135.57,5.3,0.03879,3e-05,4.66171]
[1777204335190,47.75,78135.79,5.3,0.03879,3e-05,4.66113]
[1777204340225,47.75,78136.0,5.3,0.03878,3e-05,4.66076]
[1777204345260,47.74,78135.81,5.3,0.03877,3e-05,4.65914]
[1777204350295,47.74,78135.48,5.3,0.03875,3e-05,4.65712]
[1777204355329,47.74,78135.43,5.3,0.03871,3e-05,4.65234]
[1777204360364,47.73,78132.23,5.3,0.0386,3e-05,4.64114]
[1777204365400,47.73,78133.2,5.3,0.03862,3e-05,4.64339]
[1777204370435,47.73,78133.6,5.3,0.03862,3e-05,4.64385]
[1777204375470,47.73,78134.22,5.3,0.03863,3e-05,4.645]
[1777204386547,47.72,78134.51,5.3,0.03863,3e-05,4.64418]
[1777204393596,47.72,78134.8,5.3,0.03862,3e-05,4.644]
[1777204400646,47.71,78132.02,5.3,0.03852,3e-05,4.63416]
[1777204405680,47.71,78125.87,5.3,0.03832,3e-05,4.61419]
[1777204411722,47.71,78124.83,5.3,0.03826,3e-05,4.60662]
[1777204416756,47.71,78123.64,5.3,0.03821,3e-05,4.60238]
[1777204421792,47.71,78125.27,5.3,0.03826,3e-05,4.60696]
[1777204426827,47.7,78125.21,5.3,0.03825,3e-05,4.60619]
[1777204433876,47.7,78127.06,5.3,0.0383,3e-05,4.61108]
[1777204438911,47.7,78127.38,5.3,0.0383,3e-05,4.61139]
[1777204444952,47.7,78127.45,5.3,0.0383,3e-05,4.61076]
[1777204452008,47.69,78127.18,5.3,0.03828,3e-05,4.60891]
[1777204457038,47.69,78127.45,5.3,0.03828,3e-05,4.60904]
[1777204462072,47.69,78127.28,5.3,0.03827,3e-05,4.60778]
[1777204467192,47.69,78127.34,5.3,0.03826,3e-05,4.60739]
[1777204467293,47.69,78127.34,5.3,0.03826,3e-05,4.60725]
[1777204472359,47.69,78127.69,5.3,0.03828,3e-05,4.60898]
[1777204472395,47.69,78127.69,5.3,0.03828,3e-05,4.60898]
[1777204473736,47.69,78127.82,5.3,0.03827,3e-05,4.60699]
[1777204474460,47.69,78127.82,5.3,0.03827,3e-05,4.60717]
[1777204483220,47.69,78127.84,5.3,0.03826,3e-05,4.60615]
[1777204489262,47.69,78126.16,5.3,0.0382,3e-05,4.60009]
[1777204495303,47.68,78126.11,5.3,0.03819,3e-05,4.59918]
[1777204501345,47.68,78126.17,5.3,0.03818,3e-05,4.59861]
[1777204507388,47.68,78126.2,5.3,0.03818,3e-05,4.59795]
[1777204512423,47.68,78125.85,5.3,0.03816,3e-05,4.59621]
[1777204517458,47.68,78125.78,5.3,0.03815,3e-05,4.59536]
[1777204520101,47.67,78125.81,5.3,0.03815,3e-05,4.59533]
[1777204520112,47.67,78125.81,5.3,0.03815,3e-05,4.59533]
[1777204529542,47.67,78125.77,5.3,0.03814,3e-05,4.59383]
[1777204535584,47.67,78125.75,5.3,0.0381,3e-05,4.58927]
[1777204546689,47.67,78125.75,5.3,0.03809,3e-05,4.58881]
[1777204546780,47.66,78125.76,5.3,0.03809,3e-05,4.58803]
[1777204552706,47.66,78125.72,5.3,0.03808,3e-05,4.58708]
[1777204557741,47.66,78126.23,5.3,0.03808,3e-05,4.58798]
[1777204563703,47.66,78137.0,5.3,0.03842,3e-05,4.62126]
[1777204568279,47.65,78136.99,5.3,0.03841,3e-05,4.6203]
[1777204572459,47.65,78138.55,5.3,0.03844,3e-05,4.62405]
[1777204577882,47.64,78141.73,5.3,0.03853,3e-05,4.63251]
[1777204582916,47.64,78133.8,5.3,0.03827,3e-05,4.60661]
[1777204590350,47.64,78133.65,5.3,0.03826,3e-05,4.60552]
[1777204598024,47.63,78133.21,5.3,0.0382,3e-05,4.5988]
[1777204604065,47.63,78133.76,5.3,0.03821,3e-05,4.59967]
[1777204606686,47.63,78130.11,5.3,0.03809,3e-05,4.58792]
[1777204607758,47.63,78128.47,5.3,0.03804,3e-05,4.58264]
[1777204608260,47.63,78128.47,5.3,0.03804,3e-05,4.58264]
[1777204620771,47.62,78126.56,5.3,0.03796,3e-05,4.57455]
[1777204629934,47.61,78126.56,5.3,0.03792,3e-05,4.57144]
[1777204635596,47.6,78126.37,5.3,0.03788,3e-05,4.56733]
[1777204640341,47.6,78124.64,5.3,0.03781,3e-05,4.55998]
[1777204640442,47.59,78124.5,5.3,0.0378,3e-05,4.55917]
[1777204640843,47.59,78124.5,5.3,0.0378,3e-05,4.55917]
[1777204640853,47.59,78124.5,5.3,0.0378,3e-05,4.55884]
[1777204650388,47.58,78124.5,5.3,0.03776,3e-05,4.55548]
[1777204660458,47.57,78124.5,5.3,0.0377,3e-05,4.54814]
[1777204661885,47.57,78124.5,5.3,0.0377,3e-05,4.54814]
[1777204662040,47.57,78124.5,5.3,0.0377,3e-05,4.54814]
[1777204662625,47.57,78124.5,5.3,0.03769,3e-05,4.5474]
[1777204669521,47.57,78123.77,5.3,0.03766,3e-05,4.54475]
[1777204676356,47.57,78123.82,5.3,0.03766,3e-05,4.54469]
[1777204684626,47.56,78123.83,5.3,0.03766,3e-05,4.54414]
[1777204693689,47.56,78124.31,5.3,0.03767,3e-05,4.5451]
[1777204699731,47.56,78124.11,5.3,0.03766,3e-05,4.54415]
[1777204705776,47.56,78124.3,5.3,0.03766,3e-05,4.54441]
[1777204710813,47.56,78123.83,5.3,0.03764,3e-05,4.54268]
[1777204715848,47.56,78124.65,5.3,0.03764,3e-05,4.54136]
[1777204725919,47.56,78124.26,5.3,0.03762,3e-05,4.53968]
[1777204734984,47.56,78124.47,5.3,0.03762,3e-05,4.53994]
[1777204741027,47.56,78124.69,5.3,0.03763,3e-05,4.54034]
[1777204752104,47.55,78124.56,5.3,0.03762,3e-05,4.53945]
[1777204757190,47.55,78124.45,5.3,0.03761,3e-05,4.53893]
[1777204763343,47.55,78124.45,5.3,0.03761,3e-05,4.53877]
[1777204769222,47.55,78122.06,5.3,0.03753,3e-05,4.53097]
[1777204774258,47.55,78121.31,5.3,0.03748,3e-05,4.52488]
[1777204780299,47.55,78120.9,5.3,0.03747,3e-05,4.52347]
[1777204783572,47.55,78120.86,5.3,0.03747,3e-05,4.52333]
[1777204789363,47.55,78114.94,5.3,0.03728,3e-05,4.50484]
[1777204794398,47.55,78114.39,5.3,0.03727,3e-05,4.50318]
[1777204799433,47.55,78113.8,5.3,0.03725,3e-05,4.50143]
[1777204801297,47.55,78113.8,5.3,0.03725,3e-05,4.50143]
[1777204806481,47.55,78113.85,5.3,0.03725,3e-05,4.50173]
[1777204811516,47.55,78117.35,5.3,0.03736,3e-05,4.51273]
[1777204816552,47.55,78121.23,5.3,0.03748,3e-05,4.52483]
[1777204820154,47.55,78121.57,5.3,0.03749,3e-05,4.52587]
[1777204825614,47.55,78120.93,5.3,0.03747,3e-05,4.52383]
[1777204831656,47.55,78120.94,5.3,0.03744,3e-05,4.52017]
[1777204833005,47.55,78120.94,5.3,0.03744,3e-05,4.52016]
[1777204839712,47.55,78118.16,5.3,0.03736,3e-05,4.51147]
[1777204844755,47.55,78119.26,5.3,0.03739,3e-05,4.51489]
[1777204852805,47.55,78119.33,5.3,0.03739,3e-05,4.51508]
[1777204857840,47.55,78121.31,5.3,0.03745,3e-05,4.52123]
[1777204859643,47.55,78121.17,5.3,0.03745,3e-05,4.5208]
[1777204865896,47.55,78121.12,5.3,0.03745,3e-05,4.52054]
[1777204870931,47.55,78121.13,5.3,0.03745,3e-05,4.5205]
[1777204876650,47.55,78120.83,5.3,0.03744,3e-05,4.51949]
[1777204885031,47.55,78119.77,5.3,0.0374,3e-05,4.51602]
[1777204890066,47.55,78119.73,5.3,0.0374,3e-05,4.51579]
[1777204896112,47.55,78120.28,5.3,0.03739,3e-05,4.51381]
[1777204897288,47.55,78120.28,5.3,0.03739,3e-05,4.51377]
[1777204904169,47.55,78118.93,5.3,0.03734,3e-05,4.50945]
[1777204909204,47.55,78116.7,5.3,0.03727,3e-05,4.5025]
[1777204914242,47.55,78111.52,5.3,0.03712,3e-05,4.48659]
[1777204919958,47.55,78111.94,5.3,0.03713,3e-05,4.48808]
[1777204925321,47.55,78112.96,5.3,0.03717,3e-05,4.49159]
[1777204930356,47.55,78111.24,5.3,0.03712,3e-05,4.48652]
[1777204935390,47.55,78101.51,5.3,0.03682,3e-05,4.45687]
[1777204940425,47.56,78101.51,5.3,0.03683,3e-05,4.45749]
[1777204945461,47.56,78099.51,5.3,0.03677,3e-05,4.45201]
[1777204950497,47.56,78098.36,5.3,0.03675,3e-05,4.44921]
[1777204955532,47.56,78098.13,5.3,0.03672,3e-05,4.44574]
[1777204960566,47.57,78098.78,5.3,0.03675,3e-05,4.44859]
[1777204965602,47.57,78095.26,5.3,0.03665,3e-05,4.43861]
[1777204970637,47.57,78093.32,5.3,0.0366,3e-05,4.43362]
[1777204975677,47.57,78091.88,5.3,0.03657,3e-05,4.43017]
[1777204980712,47.58,78091.86,5.3,0.03658,3e-05,4.43111]
[1777204987761,47.58,78092.58,5.3,0.03661,3e-05,4.43469]
[1777204992796,47.59,78094.29,5.3,0.03667,3e-05,4.44086]
[1777204997830,47.59,78094.81,5.3,0.0367,3e-05,4.44334]
[1777205002865,47.59,78094.37,5.3,0.03669,3e-05,4.44285]
[1777205007901,47.59,78094.07,5.3,0.03669,3e-05,4.44279]
[1777205012936,47.6,78094.01,5.3,0.03667,3e-05,4.43988]
[1777205017970,47.6,78093.9,5.3,0.03668,3e-05,4.44042]
[1777205023005,47.6,78090.9,5.3,0.03659,3e-05,4.43209]
[1777205028113,47.6,78090.76,5.3,0.0366,3e-05,4.43241]
[1777205034083,47.64,78092.84,5.3,0.03677,3e-05,4.44953]
[1777205039120,47.64,78092.42,5.3,0.03676,3e-05,4.44901]
[1777205045162,47.65,78092.62,5.3,0.03678,3e-05,4.45051]
[1777205051205,47.65,78094.76,5.3,0.03685,3e-05,4.45793]
[1777205056240,47.65,78094.72,5.3,0.03686,3e-05,4.45846]
[1777205062049,47.65,78091.87,5.3,0.03678,3e-05,4.4502]
[1777205071345,47.66,78091.6,5.3,0.03676,3e-05,4.44731]
[1777205076380,47.66,78090.06,5.3,0.03672,3e-05,4.44331]
[1777205078614,47.66,78090.07,5.3,0.03672,3e-05,4.44349]
[1777205084436,47.66,78087.73,5.3,0.03666,3e-05,4.43737]
[1777205089471,47.67,78085.82,5.3,0.03661,3e-05,4.43231]
[1777205096520,47.67,78084.49,5.3,0.03658,3e-05,4.4294]
[1777205101554,47.67,78082.5,5.3,0.03653,3e-05,4.42418]
[1777205106590,47.68,78082.85,5.3,0.03655,3e-05,4.42619]
[1777205119681,47.68,78087.32,5.3,0.03671,3e-05,4.44209]
[1777205129751,47.69,78086.86,5.3,0.03671,3e-05,4.44241]
[1777205135793,47.69,78086.83,5.3,0.03669,3e-05,4.43982]
[1777205141835,47.7,78086.94,5.3,0.03671,3e-05,4.4413]
[1777205149891,47.7,78086.93,5.3,0.03672,3e-05,4.44281]
[1777205154926,47.7,78086.79,5.3,0.03673,3e-05,4.44335]
[1777205162985,47.71,78086.68,5.3,0.03674,3e-05,4.44452]
[1777205168021,47.71,78086.43,5.3,0.03674,3e-05,4.44466]
[1777205176076,47.72,78086.64,5.3,0.03676,3e-05,4.4467]
[1777205181111,47.72,78086.65,5.3,0.03677,3e-05,4.44757]
[1777205188159,47.72,78086.6,5.3,0.03678,3e-05,4.44854]
[1777205193195,47.73,78090.98,5.3,0.03689,3e-05,4.4592]
[1777205198229,47.73,78091.59,5.3,0.03692,3e-05,4.46195]
[1777205203265,47.73,78091.56,5.3,0.03693,3e-05,4.46257]
[1777205208691,47.73,78091.93,5.3,0.03694,3e-05,4.46429]
[1777205214342,47.74,78092.85,5.3,0.03698,3e-05,4.46818]
[1777205222399,47.74,78092.14,5.3,0.03697,3e-05,4.46719]
[1777205227433,47.74,78091.53,5.3,0.03696,3e-05,4.46606]
[1777205232469,47.75,78090.52,5.3,0.03694,3e-05,4.4637]
[1777205238512,47.75,78091.32,5.3,0.03697,3e-05,4.46702]
[1777205243547,47.75,78092.06,5.3,0.037,3e-05,4.46992]
[1777205248582,47.75,78091.89,5.3,0.037,3e-05,4.46999]
[1777205253616,47.75,78092.21,5.3,0.03699,3e-05,4.46795]
[1777205258652,47.76,78091.43,5.3,0.03697,3e-05,4.46617]
[1777205263687,47.76,78087.57,5.3,0.03686,3e-05,4.45495]
[1777205268722,47.76,78086.51,5.3,0.03684,3e-05,4.45238]
[1777205273758,47.76,78083.84,5.3,0.03676,3e-05,4.44492]
[1777205281814,47.77,78082.55,5.3,0.03674,3e-05,4.44218]
[1777205293901,47.77,78082.66,5.3,0.03676,3e-05,4.44433]
[1777205298937,47.78,78082.88,5.3,0.03677,3e-05,4.44575]
[1777205303972,47.78,78083.13,5.3,0.03679,3e-05,4.44726]
[1777205311021,47.78,78082.18,5.3,0.03674,3e-05,4.44178]
[1777205317063,47.78,78081.48,5.3,0.03673,3e-05,4.44056]
[1777205322098,47.79,78078.89,5.3,0.03666,3e-05,4.43342]
[1777205327132,47.79,78073.34,5.3,0.0365,3e-05,4.41728]
[1777205332167,47.79,78072.16,5.3,0.03647,3e-05,4.41461]
[1777205337203,47.8,78071.99,5.3,0.03648,3e-05,4.415]
[1777205342238,47.8,78069.21,5.3,0.0364,3e-05,4.40744]
[1777205348281,47.8,78068.09,5.3,0.03638,3e-05,4.40514]
[1777205354323,47.81,78068.42,5.3,0.0364,3e-05,4.40723]
[1777205360364,47.81,78068.34,5.3,0.03641,3e-05,4.40802]
[1777205365402,47.81,78068.34,5.3,0.03642,3e-05,4.40901]
[1777205373455,47.82,78068.4,5.3,0.0364,3e-05,4.40686]
[1777205378490,47.82,78069.42,5.3,0.03644,3e-05,4.41073]
[1777205383525,47.82,78069.1,5.3,0.03644,3e-05,4.4105]
[1777205388561,47.82,78069.03,5.3,0.03644,3e-05,4.41101]
[1777205395610,47.83,78069.32,5.3,0.03646,3e-05,4.41289]
[1777205400645,47.83,78068.73,5.3,0.03645,3e-05,4.41179]
[1777205406687,47.83,78068.82,5.3,0.03646,3e-05,4.41289]
[1777205416757,47.84,78068.79,5.3,0.03648,3e-05,4.41413]
[1777205421792,47.84,78068.63,5.3,0.03648,3e-05,4.4143]
[1777205426827,47.84,78068.58,5.3,0.03648,3e-05,4.41479]
[1777205438912,47.85,78067.83,5.3,0.03645,3e-05,4.41041]
[1777205449989,47.85,78068.28,5.3,0.03648,3e-05,4.41319]
[1777205456032,47.85,78068.12,5.3,0.03648,3e-05,4.41346]
[1777205461076,47.86,78065.56,5.3,0.03641,3e-05,4.40629]
[1777205466112,47.86,78062.36,5.3,0.03632,3e-05,4.39729]
[1777205471148,47.86,78059.81,5.3,0.03625,3e-05,4.39033]
[1777205476184,47.86,78047.33,5.3,0.03589,3e-05,4.3535]
[1777205481219,47.87,78046.29,5.3,0.03587,3e-05,4.35159]
[1777205486254,47.87,78045.5,5.3,0.03586,3e-05,4.35047]
[1777205491288,47.88,78044.72,5.3,0.03582,3e-05,4.34583]
[1777205496324,47.88,78032.67,5.3,0.03547,3e-05,4.31095]
[1777205501358,47.89,78033.86,5.3,0.03553,3e-05,4.31614]
[1777205506394,47.89,78035.41,5.3,0.03559,3e-05,4.32237]
[1777205513443,47.9,78036.11,5.3,0.03563,3e-05,4.32659]
[1777205518478,47.9,78036.61,5.3,0.03566,3e-05,4.32958]
[1777205523513,47.91,78036.58,5.3,0.03567,3e-05,4.33094]
[1777205528548,47.91,78036.4,5.3,0.03568,3e-05,4.33185]
[1777205533583,47.92,78036.47,5.3,0.0357,3e-05,4.33377]
[1777205538617,47.92,78036.29,5.3,0.03571,3e-05,4.33465]
[1777205543653,47.93,78036.24,5.3,0.03572,3e-05,4.3359]
[1777205551709,47.94,78037.89,5.3,0.03577,3e-05,4.33949]
[1777205556743,47.94,78038.06,5.3,0.03579,3e-05,4.34136]
[1777205561779,47.95,78036.8,5.3,0.03576,3e-05,4.33892]
[1777205567821,47.95,78036.02,5.3,0.03576,3e-05,4.33823]
[1777205573428,47.95,78035.3,5.3,0.03574,3e-05,4.33717]
[1777205575855,47.96,78034.8,5.3,0.03574,3e-05,4.33649]
[1777205581920,47.96,78033.47,5.3,0.03572,3e-05,4.33441]
[1777205586955,47.97,78025.62,5.3,0.0355,3e-05,4.31229]
[1777205588128,47.97,78025.62,5.3,0.0355,3e-05,4.31229]
[1777205590012,47.97,78025.88,5.3,0.03551,3e-05,4.3137]
[1777205596019,47.98,78024.24,5.3,0.03549,3e-05,4.31103]
[1777205601054,47.98,78022.25,5.3,0.03545,3e-05,4.30677]
[1777205606089,47.99,78017.47,5.3,0.03532,3e-05,4.29417]
[1777205608399,47.99,78017.14,5.3,0.03532,3e-05,4.29354]
[1777205610313,47.99,78014.69,5.3,0.03525,3e-05,4.28693]
[1777205616160,48.0,78011.95,5.3,0.03517,3e-05,4.27776]
[1777205621195,48.01,78007.38,5.3,0.03505,3e-05,4.26602]
[1777205626229,48.01,78002.65,5.3,0.03494,3e-05,4.25392]
[1777205631269,48.02,78004.48,5.3,0.03501,3e-05,4.26136]
[1777205636304,48.03,78001.54,5.3,0.03494,3e-05,4.2546]
[1777205641339,48.03,78002.22,5.3,0.03498,3e-05,4.25862]
[1777205646374,48.04,78002.11,5.3,0.035,3e-05,4.26028]
[1777205651409,48.05,77999.83,5.3,0.03495,3e-05,4.25548]
[1777205656444,48.06,77998.01,5.3,0.03492,3e-05,4.25211]
[1777205661479,48.06,77999.15,5.3,0.03497,3e-05,4.25749]
[1777205666514,48.07,78001.24,5.3,0.03505,3e-05,4.26562]
[1777205671549,48.07,78000.47,5.3,0.03502,3e-05,4.2617]
[1777205676584,48.08,77998.52,5.3,0.03499,3e-05,4.25783]
[1777205681619,48.09,77999.61,5.3,0.03504,3e-05,4.26298]
[1777205684604,48.09,77999.81,5.3,0.03505,3e-05,4.26395]
[1777205687531,48.09,78000.25,5.3,0.03507,3e-05,4.26676]
[1777205692697,48.1,78000.21,5.3,0.0351,3e-05,4.26885]
[1777205697731,48.11,78000.03,5.3,0.03511,3e-05,4.27049]
[1777205702767,48.11,77999.44,5.3,0.03511,3e-05,4.27054]
[1777205707802,48.12,77998.77,5.3,0.03511,3e-05,4.27034]
[1777205712616,48.12,77998.8,5.3,0.03512,3e-05,4.2715]
[1777205712657,48.13,77998.79,5.3,0.03513,3e-05,4.27182]
[1777205717872,48.12,78000.7,5.3,0.03517,3e-05,4.27635]
[1777205718756,48.12,78000.7,5.3,0.03517,3e-05,4.27635]
[1777205720217,48.12,78000.64,5.3,0.03517,3e-05,4.27588]
[1777205720232,48.12,78000.64,5.3,0.03517,3e-05,4.27588]
[1777205729956,48.11,77997.89,5.3,0.03505,3e-05,4.26452]
[1777205733031,48.11,77995.87,5.3,0.03496,3e-05,4.25444]
[1777205737683,48.1,77993.24,5.3,0.03487,3e-05,4.2456]
[1777205737762,48.1,77993.24,5.3,0.03487,3e-05,4.2456]
[1777205737785,48.1,77993.96,5.3,0.03489,3e-05,4.24748]
[1777205743228,48.1,77994.19,5.3,0.03489,3e-05,4.2469]
[1777205743269,48.1,77994.19,5.3,0.03489,3e-05,4.2469]
[1777205744983,48.1,77994.09,5.3,0.03488,3e-05,4.24611]
[1777205745064,48.1,77990.54,5.3,0.03477,3e-05,4.23537]
[1777205750099,48.1,77985.92,5.3,0.03466,3e-05,4.22386]
[1777205751937,48.1,77985.92,5.3,0.03466,3e-05,4.22386]
[1777205757147,48.11,77987.63,5.3,0.03474,3e-05,4.232]
[1777205762183,48.12,77987.99,5.3,0.03477,3e-05,4.23527]
[1777205767218,48.13,77987.42,5.3,0.03478,3e-05,4.2358]
[1777205768952,48.13,77987.25,5.3,0.03478,3e-05,4.23574]
[1777205771372,48.13,77987.21,5.3,0.03478,3e-05,4.23606]
[1777205772239,48.14,77987.1,5.3,0.03479,3e-05,4.23663]
[1777205773097,48.14,77987.14,5.3,0.03479,3e-05,4.23719]
[1777205773958,48.14,77987.28,5.3,0.0348,3e-05,4.23805]
[1777205779302,48.15,77987.88,5.3,0.03485,3e-05,4.24248]
[1777205784336,48.15,77998.06,5.3,0.03516,3e-05,4.27473]
[1777205786761,48.16,77998.79,5.3,0.03519,3e-05,4.27729]
[1777205786776,48.16,77999.58,5.3,0.03522,3e-05,4.28002]
[1777205787071,48.16,77999.58,5.3,0.03522,3e-05,4.28002]
[1777205787137,48.16,77999.58,5.3,0.03522,3e-05,4.2804]
[1777205792393,48.17,77999.34,5.3,0.0352,3e-05,4.27804]
[1777205798435,48.17,77998.81,5.3,0.03521,3e-05,4.27869]
[1777205803470,48.18,77999.01,5.3,0.03524,3e-05,4.28111]
[1777205808505,48.18,77998.12,5.3,0.03523,3e-05,4.28026]
[1777205810735,48.19,77996.27,5.3,0.03518,3e-05,4.27512]
[1777205814874,48.19,77994.69,5.3,0.03515,3e-05,4.27226]
[1777205816569,48.19,77994.52,5.3,0.03515,3e-05,4.27212]
[1777205821595,48.2,78000.0,5.3,0.03533,3e-05,4.29051]
[1777205822726,48.2,78000.0,5.3,0.03533,3e-05,4.29051]
[1777205827043,48.21,78007.43,5.3,0.03556,3e-05,4.31424]
[1777205827891,48.21,78007.14,5.3,0.03556,3e-05,4.31365]
[1777205829855,48.21,78007.23,5.3,0.03556,3e-05,4.31421]
[1777205831458,48.21,78007.26,5.3,0.03557,3e-05,4.31487]
[1777205833839,48.21,78005.18,5.3,0.03551,3e-05,4.30923]
[1777205837505,48.22,78003.88,5.3,0.03549,3e-05,4.30656]
[1777205839806,48.22,78002.13,5.3,0.03544,3e-05,4.30196]
[1777205849793,48.23,77999.25,5.3,0.03539,3e-05,4.29697]
[1777205851651,48.23,77999.01,5.3,0.03539,3e-05,4.29659]
[1777205856842,48.24,77999.06,5.3,0.03538,3e-05,4.29518]
[1777205861877,48.24,77997.25,5.3,0.03535,3e-05,4.29149]
[1777205866916,48.25,77997.26,5.3,0.03537,3e-05,4.29323]
[1777205870535,48.25,77997.62,5.3,0.03539,3e-05,4.29532]
[1777205872573,48.25,77998.75,5.3,0.03543,3e-05,4.29936]
[1777205877989,48.26,78001.07,5.3,0.03552,3e-05,4.30851]
[1777205883024,48.27,78000.66,5.3,0.03552,3e-05,4.3089]
[1777205888059,48.27,78000.89,5.3,0.03554,3e-05,4.31117]
[1777205893094,48.28,78000.68,5.3,0.03555,3e-05,4.31212]
[1777205898128,48.28,78000.61,5.3,0.03557,3e-05,4.31348]
[1777205903164,48.29,78000.93,5.3,0.03559,3e-05,4.31599]
[1777205909206,48.3,78000.54,5.3,0.0356,3e-05,4.31669]
[1777205914241,48.3,78006.36,5.3,0.03576,3e-05,4.33203]
[1777205919276,48.31,78006.26,5.3,0.03577,3e-05,4.33317]
[1777205924311,48.31,78006.15,5.3,0.03578,3e-05,4.33426]
[1777205929347,48.31,78003.8,5.3,0.03573,3e-05,4.32863]
[1777205934382,48.32,78005.36,5.3,0.03579,3e-05,4.33467]
[1777205942438,48.33,78005.18,5.3,0.0358,3e-05,4.33626]
[1777205947473,48.33,78004.93,5.3,0.03581,3e-05,4.3368]
[1777205952507,48.34,78004.96,5.3,0.03582,3e-05,4.33816]
[1777205958550,48.34,78004.29,5.3,0.03582,3e-05,4.33766]
[1777205963584,48.34,78004.12,5.3,0.03582,3e-05,4.3384]
[1777205968619,48.35,78003.39,5.3,0.03582,3e-05,4.33745]
[1777205973655,48.35,78003.78,5.3,0.03581,3e-05,4.33628]
[1777205981711,48.36,78003.9,5.3,0.03584,3e-05,4.33858]
[1777205986746,48.36,78003.69,5.3,0.03584,3e-05,4.33914]
[1777205994802,48.37,78004.23,5.3,0.03588,3e-05,4.34262]
[1777205999837,48.37,78005.03,5.3,0.03591,3e-05,4.34614]
[1777206009907,48.38,78004.59,5.3,0.03592,3e-05,4.34704]
[1777206017962,48.39,78003.38,5.3,0.0359,3e-05,4.3452]
[1777206022998,48.39,78003.16,5.3,0.03591,3e-05,4.34565]
[1777206028033,48.39,78003.01,5.3,0.03591,3e-05,4.3463]
[1777206029055,48.39,78003.01,5.3,0.03591,3e-05,4.3463]
[1777206029962,48.4,78013.41,5.3,0.03622,3e-05,4.37771]
[1777206036036,48.4,78013.35,5.3,0.0362,3e-05,4.37485]
[1777206040121,48.4,78013.93,5.3,0.03623,3e-05,4.37762]
[1777206045849,48.4,78012.35,5.3,0.03619,3e-05,4.3737]
[1777206045951,48.4,78011.11,5.3,0.03616,3e-05,4.37014]
[1777206051194,48.41,78010.88,5.3,0.03616,3e-05,4.37036]
[1777206056524,48.41,78010.76,5.3,0.03616,3e-05,4.37059]
[1777206063278,48.41,78010.89,5.3,0.03618,3e-05,4.37213]
[1777206068314,48.42,78010.01,5.3,0.03616,3e-05,4.3702]
[1777206074356,48.42,78010.19,5.3,0.03617,3e-05,4.37158]
[1777206080398,48.42,78009.63,5.3,0.03616,3e-05,4.3707]
[1777206086440,48.42,78006.59,5.3,0.03608,3e-05,4.36238]
[1777206091475,48.43,78005.98,5.3,0.03604,3e-05,4.3577]
[1777206096510,48.43,78005.49,5.3,0.03604,3e-05,4.35696]
[1777206101545,48.43,78009.26,5.3,0.03616,3e-05,4.36895]
[1777206106722,48.43,78009.3,5.3,0.03616,3e-05,4.36956]
[1777206106823,48.43,78010.01,5.3,0.03618,3e-05,4.37182]
[1777206107229,48.43,78010.01,5.3,0.03618,3e-05,4.37182]
[1777206107330,48.43,78010.01,5.3,0.03619,3e-05,4.37196]
[1777206112622,48.44,78021.05,5.3,0.03652,3e-05,4.40573]
[1777206117657,48.44,78019.63,5.3,0.03648,3e-05,4.40176]
[1777206122692,48.44,78022.48,5.3,0.03657,3e-05,4.41061]
[1777206127727,48.44,78022.52,5.3,0.03657,3e-05,4.41093]
[1777206128960,48.44,78034.88,5.3,0.03695,3e-05,4.4484]
[1777206134777,48.44,78033.72,5.3,0.03691,3e-05,4.44478]
[1777206137803,48.44,78032.35,5.3,0.03687,3e-05,4.4406]
[1777206137867,48.44,78032.92,5.3,0.03689,3e-05,4.44232]
[1777206138606,48.44,78032.92,5.3,0.03689,3e-05,4.44232]
[1777206138805,48.44,78033.19,5.3,0.03689,3e-05,4.44315]
[1777206144000,48.44,78034.48,5.3,0.03693,3e-05,4.44701]
[1777206150889,48.44,78034.59,5.3,0.03693,3e-05,4.44718]
[1777206155923,48.44,78035.13,5.3,0.03692,3e-05,4.44511]
[1777206159773,48.44,78035.59,5.3,0.03693,3e-05,4.44647]
[1777206159874,48.44,78035.59,5.3,0.03693,3e-05,4.44642]
[1777206163705,48.44,78035.4,5.3,0.03693,3e-05,4.44585]
[1777206169016,48.44,78035.32,5.3,0.03693,3e-05,4.44561]
[1777206174050,48.44,78034.45,5.3,0.0369,3e-05,4.44299]
[1777206180093,48.44,78034.69,5.3,0.03691,3e-05,4.44375]
[1777206187142,48.44,78033.97,5.3,0.03689,3e-05,4.4416]
[1777206192176,48.44,78035.19,5.3,0.03692,3e-05,4.44531]
[1777206197212,48.44,78034.66,5.3,0.03691,3e-05,4.44369]
[1777206202247,48.44,78035.34,5.3,0.03693,3e-05,4.44575]
[1777206210303,48.44,78036.62,5.3,0.03697,3e-05,4.44959]
[1777206215338,48.44,78036.38,5.3,0.03693,3e-05,4.44522]
[1777206220744,48.44,78036.36,5.3,0.03693,3e-05,4.44515]
[1777206221389,48.44,78036.65,5.3,0.03694,3e-05,4.44603]
[1777206222116,48.44,78036.65,5.3,0.03694,3e-05,4.44603]
[1777206223228,48.44,78036.65,5.3,0.03694,3e-05,4.44603]
[1777206232456,48.44,78029.44,5.3,0.03672,3e-05,4.42446]
[1777206237492,48.44,78029.79,5.3,0.03674,3e-05,4.42572]
[1777206243536,48.44,78029.4,5.3,0.03673,3e-05,4.42479]
[1777206248570,48.44,78029.07,5.3,0.03672,3e-05,4.42401]
[1777206253608,48.44,78027.93,5.3,0.03669,3e-05,4.42079]
[1777206258643,48.44,78026.96,5.3,0.03666,3e-05,4.41813]
[1777206263679,48.44,78026.87,5.3,0.03666,3e-05,4.41813]
[1777206268719,48.44,78025.29,5.3,0.03661,3e-05,4.41357]
[1777206273754,48.44,78020.13,5.3,0.03644,3e-05,4.39471]
[1777206278792,48.45,78019.83,5.3,0.03643,3e-05,4.39416]
[1777206283828,48.45,78019.84,5.3,0.03643,3e-05,4.39455]
[1777206289871,48.45,78020.54,5.3,0.03646,3e-05,4.39706]
[1777206294905,48.45,78019.05,5.3,0.03642,3e-05,4.39289]
[1777206299942,48.45,78018.1,5.3,0.03639,3e-05,4.39038]
[1777206304986,48.45,78017.66,5.3,0.03638,3e-05,4.38943]
[1777206311030,48.45,78019.19,5.3,0.03643,3e-05,4.39446]
[1777206316065,48.45,78018.89,5.3,0.03643,3e-05,4.39384]
[1777206324122,48.46,78019.22,5.3,0.03644,3e-05,4.39521]
[1777206329271,48.46,78019.07,5.3,0.03644,3e-05,4.39483]
[1777206336205,48.46,78016.55,5.3,0.03634,3e-05,4.38399]
[1777206341241,48.46,78015.92,5.3,0.03632,3e-05,4.38233]
[1777206346275,48.46,78018.62,5.3,0.0364,3e-05,4.39071]
[1777206351310,48.46,78019.07,5.3,0.03642,3e-05,4.39224]
[1777206356346,48.46,78018.74,5.3,0.03641,3e-05,4.39139]
[1777206362388,48.46,78018.75,5.3,0.03641,3e-05,4.39159]
[1777206367423,48.46,78018.76,5.3,0.03642,3e-05,4.3918]
[1777206374771,48.46,78018.76,5.3,0.03642,3e-05,4.39186]
[1777206387563,48.46,78018.98,5.3,0.03643,3e-05,4.39302]
[1777206395619,48.46,78019.31,5.3,0.03641,3e-05,4.39065]
[1777206406696,48.46,78018.93,5.3,0.0364,3e-05,4.38985]
[1777206419787,48.47,78019.04,5.3,0.03641,3e-05,4.3906]
[1777206424822,48.47,78023.44,5.3,0.03654,3e-05,4.40397]
[1777206429858,48.47,78023.11,5.3,0.03654,3e-05,4.40306]
[1777206432471,48.47,78022.95,5.3,0.03653,3e-05,4.40262]
[1777206438921,48.47,78023.16,5.3,0.03654,3e-05,4.40344]
[1777206440378,48.47,78023.16,5.3,0.03654,3e-05,4.40344]
[1777206440967,48.47,78023.94,5.3,0.03656,3e-05,4.40582]
[1777206441898,48.47,78023.78,5.3,0.03656,3e-05,4.40537]
[1777206448991,48.47,78023.79,5.3,0.03656,3e-05,4.40562]
[1777206454027,48.47,78023.72,5.3,0.03653,3e-05,4.40198]
[1777206460071,48.47,78023.83,5.3,0.03654,3e-05,4.40253]
[1777206467120,48.47,78023.57,5.3,0.03653,3e-05,4.40202]
[1777206472154,48.47,78025.13,5.3,0.03658,3e-05,4.40691]
[1777206477190,48.47,78027.16,5.3,0.03664,3e-05,4.41316]
[1777206482225,48.47,78024.59,5.3,0.03657,3e-05,4.40554]
[1777206487260,48.47,78020.9,5.3,0.03646,3e-05,4.39462]
[1777206492294,48.47,78012.46,5.3,0.03621,3e-05,4.3697]
[1777206497329,48.48,78010.45,5.3,0.03616,3e-05,4.36431]
[1777206502365,48.48,78007.71,5.3,0.03608,3e-05,4.35681]
[1777206507399,48.48,78004.24,5.3,0.03599,3e-05,4.3473]
[1777206512434,48.49,78003.33,5.3,0.03595,3e-05,4.342]
[1777206517469,48.49,78003.77,5.3,0.03597,3e-05,4.34442]
[1777206522505,48.49,78006.54,5.3,0.03606,3e-05,4.35382]
[1777206527539,48.5,78002.59,5.3,0.03596,3e-05,4.34308]
[1777206532575,48.5,77997.83,5.3,0.03583,3e-05,4.33034]
[1777206537610,48.51,77997.59,5.3,0.03584,3e-05,4.33091]
[1777206543653,48.51,77997.33,5.3,0.03584,3e-05,4.33161]
[1777206548688,48.51,77994.83,5.3,0.03578,3e-05,4.32536]
[1777206553724,48.52,77989.35,5.3,0.03563,3e-05,4.31027]
[1777206558759,48.52,77982.16,5.3,0.03544,3e-05,4.2903]
[1777206563794,48.53,77980.86,5.3,0.03541,3e-05,4.28793]
[1777206568830,48.53,77988.96,5.3,0.03566,3e-05,4.31335]
[1777206573866,48.54,77991.94,5.3,0.03574,3e-05,4.31994]
[1777206578900,48.54,77992.64,5.3,0.03577,3e-05,4.32324]
[1777206583935,48.55,77992.58,5.3,0.03578,3e-05,4.32427]
[1777206588970,48.55,77992.58,5.3,0.03579,3e-05,4.32547]
[1777206594010,48.55,77994.87,5.3,0.03587,3e-05,4.33346]
[1777206599045,48.56,77994.78,5.3,0.03588,3e-05,4.33432]
[1777206604080,48.56,77995.06,5.3,0.0359,3e-05,4.3363]
[1777206609115,48.57,77987.45,5.3,0.03569,3e-05,4.31494]
[1777206614150,48.57,77988.09,5.3,0.03572,3e-05,4.31814]
[1777206619185,48.57,77987.55,5.3,0.03572,3e-05,4.31784]
[1777206625227,48.58,77987.42,5.3,0.03573,3e-05,4.31901]
[1777206625668,48.58,77987.42,5.3,0.03573,3e-05,4.31901]
[1777206631269,48.59,77985.99,5.3,0.03568,3e-05,4.31275]
[1777206636304,48.59,77986.1,5.3,0.03569,3e-05,4.31442]
[1777206644360,48.6,77989.26,5.3,0.03581,3e-05,4.32586]
[1777206649394,48.6,77988.38,5.3,0.03579,3e-05,4.3245]
[1777206654430,48.61,77988.74,5.3,0.03582,3e-05,4.32683]
[1777206659464,48.61,77988.95,5.3,0.03584,3e-05,4.32872]
[1777206668527,48.62,77987.99,5.3,0.03583,3e-05,4.32818]
[1777206675576,48.62,77988.08,5.3,0.03585,3e-05,4.33025]
[1777206680613,48.63,77988.03,5.3,0.03586,3e-05,4.33137]
[1777206685648,48.63,77986.13,5.3,0.03582,3e-05,4.327]
[1777206690684,48.64,77985.84,5.3,0.03582,3e-05,4.32744]
[1777206699747,48.65,77986.03,5.3,0.03583,3e-05,4.32706]
[1777206704782,48.65,77987.07,5.3,0.03587,3e-05,4.33143]
[1777206709817,48.65,77997.46,5.3,0.03619,3e-05,4.36352]
[1777206715858,48.66,77994.77,5.3,0.03612,3e-05,4.35675]
[1777206720894,48.66,77994.82,5.3,0.03614,3e-05,4.35799]
[1777206725937,48.67,77990.47,5.3,0.03602,3e-05,4.34615]
[1777206730964,48.67,77990.33,5.3,0.03603,3e-05,4.34692]
[1777206735999,48.67,77986.34,5.3,0.03592,3e-05,4.33625]
[1777206741034,48.68,77986.63,5.3,0.03594,3e-05,4.33835]
[1777206746070,48.68,77986.13,5.3,0.03594,3e-05,4.33808]
[1777206754127,48.69,77987.18,5.3,0.03596,3e-05,4.33948]
[1777206759162,48.69,77986.95,5.3,0.03597,3e-05,4.33993]
[1777206760599,48.69,77986.95,5.3,0.03597,3e-05,4.33993]
[1777206761699,48.69,77986.95,5.3,0.03597,3e-05,4.34016]
[1777206770240,48.7,77987.15,5.3,0.036,3e-05,4.343]
[1777206775277,48.7,77988.06,5.3,0.03604,3e-05,4.34681]
[1777206782326,48.71,77989.12,5.3,0.03608,3e-05,4.35146]
[1777206787361,48.71,77989.54,5.3,0.03611,3e-05,4.35376]
[1777206792400,48.72,77987.72,5.3,0.03606,3e-05,4.3494]
[1777206796232,48.72,77987.79,5.3,0.03607,3e-05,4.35025]
[1777206796333,48.72,77987.79,5.3,0.03607,3e-05,4.35046]
[1777206802472,48.72,77987.97,5.3,0.03609,3e-05,4.35213]
[1777206808515,48.73,77990.19,5.3,0.03617,3e-05,4.35981]
[1777206814556,48.73,77990.18,5.3,0.03615,3e-05,4.35722]
[1777206820598,48.73,77990.25,5.3,0.03616,3e-05,4.35846]
[1777206826640,48.74,77990.45,5.3,0.03618,3e-05,4.36005]
[1777206831675,48.74,77991.13,5.3,0.03621,3e-05,4.36285]
[1777206836710,48.74,77991.24,5.3,0.03622,3e-05,4.36393]
[1777206841745,48.75,77991.29,5.3,0.03623,3e-05,4.36484]
[1777206846780,48.75,77990.86,5.3,0.03622,3e-05,4.36433]
[1777206851814,48.75,77990.72,5.3,0.03622,3e-05,4.36472]
[1777206856802,48.75,77990.47,5.3,0.03622,3e-05,4.36446]
[1777206856849,48.75,77989.34,5.3,0.03619,3e-05,4.36142]
[1777206857307,48.75,77989.34,5.3,0.03619,3e-05,4.36142]
[1777206857856,48.75,77989.09,5.3,0.03619,3e-05,4.36084]
[1777206863899,48.76,77989.31,5.3,0.0362,3e-05,4.3625]
[1777206868933,48.76,77989.74,5.3,0.03623,3e-05,4.36476]
[1777206873969,48.76,77988.75,5.3,0.03618,3e-05,4.35902]
[1777206879003,48.77,77988.04,5.3,0.03616,3e-05,4.35772]
[1777206884040,48.77,77987.24,5.3,0.03615,3e-05,4.35614]
[1777206889544,48.77,77987.63,5.3,0.03616,3e-05,4.35779]
[1777206889593,48.77,77987.63,5.3,0.03617,3e-05,4.35811]
[1777206890098,48.77,77987.63,5.3,0.03617,3e-05,4.35811]
[1777206890199,48.77,77987.86,5.3,0.03618,3e-05,4.35898]
[1777206898138,48.78,77987.81,5.3,0.03619,3e-05,4.36011]
[1777206903174,48.78,77987.26,5.3,0.03618,3e-05,4.35927]
[1777206909216,48.78,77987.66,5.3,0.0362,3e-05,4.36142]
[1777206910269,48.78,77987.66,5.3,0.0362,3e-05,4.36142]
[1777206910370,48.78,77988.01,5.3,0.03621,3e-05,4.36262]
[1777206912886,48.78,77988.01,5.3,0.03621,3e-05,4.36262]
[1777206920347,48.79,77988.01,5.3,0.03622,3e-05,4.3635]
[1777206928875,48.79,77988.05,5.3,0.03624,3e-05,4.36513]
[1777206941440,48.8,77988.07,5.3,0.03624,3e-05,4.36446]
[1777206948021,48.8,77988.07,5.3,0.03624,3e-05,4.36446]
[1777206951890,48.81,77987.94,5.3,0.03625,3e-05,4.36562]
[1777206951995,48.81,77987.78,5.3,0.03625,3e-05,4.36531]
[1777206958559,48.81,77987.88,5.3,0.03626,3e-05,4.3661]
[1777206963595,48.81,77987.91,5.3,0.03626,3e-05,4.36646]
[1777206969637,48.81,77988.03,5.3,0.03627,3e-05,4.36714]
[1777206977693,48.81,77988.71,5.3,0.03629,3e-05,4.36957]
[1777206983735,48.81,77989.48,5.3,0.03632,3e-05,4.37214]
[1777206990784,48.81,77989.66,5.3,0.03633,3e-05,4.37301]
[1777206995819,48.81,77991.11,5.3,0.03634,3e-05,4.37398]
[1777207003874,48.82,77991.14,5.3,0.03635,3e-05,4.37439]
[1777207009917,48.82,77991.42,5.3,0.03636,3e-05,4.37544]
[1777207014951,48.82,77991.28,5.3,0.03636,3e-05,4.37521]
[1777207017691,48.82,77991.28,5.3,0.03636,3e-05,4.37521]
[1777207017694,48.82,77991.28,5.3,0.03636,3e-05,4.37532]
[1777207018058,48.82,77991.28,5.3,0.03636,3e-05,4.37532]
[1777207024015,48.81,77991.22,5.3,0.03632,3e-05,4.3715]
[1777207029020,48.8,77999.06,5.3,0.03653,3e-05,4.39254]
[1777207035093,48.78,77999.14,5.3,0.03649,3e-05,4.38836]
[1777207040127,48.77,77998.98,5.3,0.03644,3e-05,4.38411]
[1777207045164,48.76,77999.16,5.3,0.03642,3e-05,4.38151]
[1777207050198,48.75,78000.07,5.3,0.03641,3e-05,4.38108]
[1777207055234,48.74,78001.41,5.3,0.03639,3e-05,4.37834]
[1777207056390,48.74,78001.41,5.3,0.03639,3e-05,4.37834]
[1777207062284,48.72,78003.51,5.3,0.03641,3e-05,4.38021]
[1777207064568,48.72,78003.3,5.3,0.0364,3e-05,4.37895]
[1777207064656,48.72,78003.3,5.3,0.03639,3e-05,4.37832]
[1777207070340,48.72,78002.07,5.3,0.03635,3e-05,4.37481]
[1777207075376,48.72,78002.36,5.3,0.03636,3e-05,4.37584]
[1777207080410,48.72,78002.94,5.3,0.03638,3e-05,4.37772]
[1777207090480,48.72,78003.18,5.3,0.03639,3e-05,4.37869]
[1777207095515,48.72,78003.35,5.3,0.0364,3e-05,4.37929]
[1777207100550,48.72,78003.76,5.3,0.03641,3e-05,4.38058]
[1777207105585,48.72,78003.43,5.3,0.0364,3e-05,4.37964]
[1777207112756,48.72,78003.42,5.3,0.0364,3e-05,4.37962]
[1777207118749,48.72,78003.66,5.3,0.03638,3e-05,4.37679]
[1777207124718,48.72,78003.6,5.3,0.03638,3e-05,4.37665]
[1777207132387,48.72,78003.61,5.3,0.03638,3e-05,4.37669]
[1777207137810,48.72,78004.03,5.3,0.03639,3e-05,4.37795]
[1777207143431,48.72,78003.61,5.3,0.03638,3e-05,4.37669]
[1777207149758,48.72,78003.8,5.3,0.03639,3e-05,4.37724]
[1777207156943,48.72,78003.66,5.3,0.03638,3e-05,4.37681]
[1777207162985,48.72,78002.98,5.3,0.03636,3e-05,4.37478]
[1777207168020,48.72,78002.34,5.3,0.03634,3e-05,4.37288]
[1777207173056,48.72,78002.35,5.3,0.03632,3e-05,4.36933]
[1777207178090,48.72,78002.22,5.3,0.03631,3e-05,4.36899]
[1777207183125,48.72,78002.3,5.3,0.03632,3e-05,4.36927]
[1777207188160,48.72,78002.23,5.3,0.03631,3e-05,4.36909]
[1777207194202,48.72,78002.05,5.3,0.03631,3e-05,4.36859]
[1777207201251,48.72,78002.61,5.3,0.03633,3e-05,4.37031]
[1777207206286,48.72,78001.85,5.3,0.0363,3e-05,4.36807]
[1777207211321,48.72,78001.96,5.3,0.03631,3e-05,4.36842]
[1777207216979,48.72,77996.95,5.3,0.03616,3e-05,4.35347]
[1777207223162,48.72,77992.73,5.3,0.03604,3e-05,4.34114]
[1777207228440,48.72,77992.51,5.3,0.03603,3e-05,4.34081]
[1777207233474,48.73,77992.23,5.3,0.036,3e-05,4.33671]
[1777207238969,48.73,77991.81,5.3,0.03599,3e-05,4.33575]
[1777207245559,48.73,77990.34,5.3,0.03595,3e-05,4.33192]
[1777207250595,48.73,77990.01,5.3,0.03595,3e-05,4.33132]
[1777207255630,48.73,77989.0,5.3,0.03592,3e-05,4.32872]
[1777207260664,48.73,77988.51,5.3,0.03591,3e-05,4.3277]
[1777207265700,48.73,77986.75,5.3,0.03586,3e-05,4.3229]
[1777207270735,48.74,77985.38,5.3,0.03583,3e-05,4.31935]
[1777207280805,48.74,77985.38,5.3,0.03584,3e-05,4.32041]
[1777207285840,48.74,77985.34,5.3,0.03584,3e-05,4.32083]
[1777207290875,48.74,77984.93,5.3,0.03584,3e-05,4.32016]
[1777207295909,48.74,77984.97,5.3,0.03581,3e-05,4.31727]
[1777207301951,48.75,77984.35,5.3,0.0358,3e-05,4.31612]
[1777207307674,48.75,77984.58,5.3,0.03581,3e-05,4.31691]
[1777207315045,48.75,77984.82,5.3,0.03583,3e-05,4.31898]
[1777207322094,48.75,77984.8,5.3,0.03584,3e-05,4.3197]
[1777207328139,48.76,77982.86,5.3,0.03579,3e-05,4.31463]
[1777207333173,48.76,77982.97,5.3,0.0358,3e-05,4.3156]
[1777207338209,48.76,77982.63,5.3,0.0358,3e-05,4.31522]
[1777207343244,48.76,77982.85,5.3,0.03581,3e-05,4.31648]
[1777207349286,48.77,77982.23,5.3,0.0358,3e-05,4.31534]
[1777207354321,48.77,77982.0,5.3,0.03577,3e-05,4.31169]
[1777207359356,48.77,77980.84,5.3,0.03574,3e-05,4.30885]
[1777207364391,48.77,77980.15,5.3,0.03573,3e-05,4.30743]
[1777207369426,48.77,77980.47,5.3,0.03574,3e-05,4.309]
[1777207375049,48.78,77980.37,5.3,0.03574,3e-05,4.30919]
[1777207380503,48.78,77973.19,5.3,0.03554,3e-05,4.28892]
[1777207385543,48.78,77972.41,5.3,0.03553,3e-05,4.28757]
[1777207390574,48.79,77975.05,5.3,0.03561,3e-05,4.29612]
[1777207395608,48.79,77974.75,5.3,0.03561,3e-05,4.29599]
[1777207403024,48.79,77974.78,5.3,0.03562,3e-05,4.29669]
[1777207410837,48.79,77975.26,5.3,0.03565,3e-05,4.29935]
[1777207410931,48.8,77975.26,5.3,0.03565,3e-05,4.29982]
[1777207416884,48.8,77975.1,5.3,0.03563,3e-05,4.29718]
[1777207416986,48.8,77975.1,5.3,0.03564,3e-05,4.29746]
[1777207419880,48.8,77975.25,5.3,0.03564,3e-05,4.29823]
[1777207419982,48.8,77975.25,5.3,0.03565,3e-05,4.29839]
[1777207422718,48.81,77973.83,5.3,0.03561,3e-05,4.29476]
[1777207422860,48.81,77973.83,5.3,0.03561,3e-05,4.29476]
[1777207422962,48.81,77973.85,5.3,0.03561,3e-05,4.29511]
[1777207428841,48.81,77974.16,5.3,0.03563,3e-05,4.29703]
[1777207433876,48.81,77973.82,5.3,0.03563,3e-05,4.29684]
[1777207438998,48.81,77973.85,5.3,0.03564,3e-05,4.29758]
[1777207444953,48.82,77973.69,5.3,0.03564,3e-05,4.29818]
[1777207449990,48.82,77972.85,5.3,0.03563,3e-05,4.29646]
[1777207455025,48.82,77972.87,5.3,0.03564,3e-05,4.29726]
[1777207460060,48.83,77973.01,5.3,0.03565,3e-05,4.29838]
[1777207466101,48.83,77972.19,5.3,0.03563,3e-05,4.2968]
[1777207471137,48.83,77964.29,5.3,0.03538,3e-05,4.27067]
[1777207476172,48.83,77964.81,5.3,0.0354,3e-05,4.27304]
[1777207482515,48.84,77964.57,5.3,0.0354,3e-05,4.27283]
[1777207485867,48.84,77964.44,5.3,0.03541,3e-05,4.27339]
[1777207486242,48.84,77964.28,5.3,0.0354,3e-05,4.27308]
[1777207487723,48.84,77964.04,5.3,0.0354,3e-05,4.27264]
[1777207488757,48.84,77964.04,5.3,0.0354,3e-05,4.27291]
[1777207494298,48.85,77963.21,5.3,0.03539,3e-05,4.27205]
[1777207499332,48.85,77962.56,5.3,0.03539,3e-05,4.27145]
[1777207501377,48.85,77960.64,5.3,0.03534,3e-05,4.26606]
[1777207501479,48.85,77960.57,5.3,0.03534,3e-05,4.26612]
[1777207507005,48.86,77957.46,5.3,0.03525,3e-05,4.25774]
[1777207512424,48.86,77956.95,5.3,0.03525,3e-05,4.25715]
[1777207517460,48.86,77955.38,5.3,0.03521,3e-05,4.25328]
[1777207522494,48.86,77952.75,5.3,0.03514,3e-05,4.24634]
[1777207527530,48.87,77947.8,5.3,0.03501,3e-05,4.23268]
[1777207533572,48.87,77946.68,5.3,0.03496,3e-05,4.22692]
[1777207538607,48.87,77944.36,5.3,0.0349,3e-05,4.2211]
[1777207540707,48.87,77929.98,5.3,0.03449,3e-05,4.17974]
[1777207547523,48.88,77929.38,5.3,0.03449,3e-05,4.17931]
[1777207556734,48.89,77927.47,5.3,0.03446,3e-05,4.17691]
[1777207561799,48.9,77922.19,5.3,0.03433,3e-05,4.1631]
[1777207564039,48.9,77904.32,5.3,0.03383,3e-05,4.11242]
[1777207570515,48.91,77888.55,5.3,0.03341,3e-05,4.07]
[1777207571427,48.91,77887.53,5.3,0.03339,3e-05,4.06757]
[1777207572896,48.91,77884.74,5.3,0.03332,3e-05,4.0602]
[1777207573210,48.91,77870.22,5.3,0.03292,3e-05,4.01929]
[1777207576298,48.91,77869.58,5.3,0.03291,3e-05,4.01784]
[1777207576354,48.91,77847.86,5.3,0.03232,3e-05,3.95722]
[1777207576845,48.91,77847.86,5.3,0.03232,3e-05,3.95722]
[1777207577024,48.91,77847.86,5.3,0.03232,3e-05,3.95722]
[1777207577553,48.91,77847.86,5.3,0.03232,3e-05,3.95722]
[1777207577575,48.91,77828.0,5.3,0.03178,3e-05,3.90228]
[1777207577635,48.91,77828.0,5.3,0.03178,3e-05,3.90228]
[1777207580308,48.91,77819.45,5.3,0.03155,3e-05,3.87824]
[1777207582527,48.91,77804.15,5.3,0.03114,3e-05,3.83599]
[1777207587968,48.91,77799.01,5.3,0.031,3e-05,3.82107]
[1777207593003,48.9,77801.24,5.3,0.03102,3e-05,3.82308]
[1777207596843,48.9,77794.54,5.3,0.03085,3e-05,3.80448]
[1777207600758,48.9,77793.37,5.3,0.03081,3e-05,3.80088]
[1777207601330,48.9,77793.37,5.3,0.03081,3e-05,3.80088]
[1777207607103,48.9,77792.47,5.3,0.03078,3e-05,3.7977]
[1777207612137,48.9,77803.43,5.3,0.03106,3e-05,3.8269]
[1777207616736,48.89,77794.61,5.3,0.03082,3e-05,3.8024]
[1777207622429,48.89,77788.5,5.3,0.03066,3e-05,3.7854]
[1777207624221,48.89,77806.52,5.3,0.03113,3e-05,3.83392]
[1777207629256,48.89,77815.26,5.3,0.03135,3e-05,3.85685]
[1777207631499,48.89,77815.63,5.3,0.03136,3e-05,3.85766]
[1777207631600,48.89,77815.95,5.3,0.03136,3e-05,3.85833]
[1777207634291,48.89,77829.03,5.3,0.03172,3e-05,3.89548]
[1777207636305,48.89,77845.01,5.3,0.03216,3e-05,3.94036]
[1777207640333,48.9,77857.23,5.3,0.0325,3e-05,3.97543]
[1777207645370,48.9,77854.33,5.3,0.03243,3e-05,3.96845]
[1777207650404,48.9,77855.98,5.3,0.03249,3e-05,3.97415]
[1777207652404,48.9,77855.99,5.3,0.03246,3e-05,3.97096]
[1777207657453,48.92,77857.28,5.3,0.03253,3e-05,3.97765]
[1777207659008,48.92,77857.46,5.3,0.03254,3e-05,3.97872]
[1777207659467,48.92,77842.64,5.3,0.03214,3e-05,3.938]
[1777207664502,48.92,77840.95,5.3,0.03211,3e-05,3.93475]
[1777207669537,48.93,77844.16,5.3,0.03221,3e-05,3.94498]
[1777207672292,48.93,77846.1,5.3,0.03227,3e-05,3.95087]
[1777207672900,48.93,77845.97,5.3,0.03227,3e-05,3.95075]
[1777207678600,48.94,77848.71,5.3,0.03236,3e-05,3.96018]
[1777207683635,48.94,77849.41,5.3,0.03239,3e-05,3.96328]
[1777207688670,48.95,77847.07,5.3,0.03234,3e-05,3.95791]
[1777207694712,48.95,77847.2,5.3,0.03235,3e-05,3.95964]
[1777207699748,48.96,77849.9,5.3,0.03244,3e-05,3.96823]
[1777207705791,48.96,77850.85,5.3,0.03248,3e-05,3.97203]
[1777207710826,48.96,77846.46,5.3,0.03237,3e-05,3.96075]
[1777207715861,48.97,77840.01,5.3,0.03218,3e-05,3.9405]
[1777207721401,48.97,77840.23,5.3,0.03219,3e-05,3.94208]
[1777207723411,48.97,77840.27,5.3,0.0322,3e-05,3.94267]
[1777207723473,48.97,77840.27,5.3,0.0322,3e-05,3.94316]
[1777207728952,48.97,77841.34,5.3,0.03221,3e-05,3.94424]
[1777207733988,48.96,77841.77,5.3,0.0322,3e-05,3.94322]
[1777207739023,48.95,77846.0,5.3,0.0323,3e-05,3.95314]
[1777207744058,48.95,77846.34,5.3,0.03229,3e-05,3.95219]
[1777207744799,48.95,77846.34,5.3,0.03229,3e-05,3.95219]
[1777207750100,48.94,77849.05,5.3,0.03234,3e-05,3.9574]
[1777207755135,48.93,77850.03,5.3,0.03235,3e-05,3.95816]
[1777207760170,48.92,77849.67,5.3,0.03232,3e-05,3.95518]
[1777207765787,48.92,77848.9,5.3,0.03228,3e-05,3.95148]
[1777207765795,48.92,77849.2,5.3,0.03228,3e-05,3.95192]
[1777207768352,48.92,77849.78,5.3,0.03231,3e-05,3.95401]
[1777207768453,48.92,77849.1,5.3,0.03229,3e-05,3.95235]
[1777207775275,48.91,77849.46,5.3,0.03225,3e-05,3.94724]
[1777207781317,48.9,77848.56,5.3,0.0322,3e-05,3.94251]
[1777207786352,48.9,77849.37,5.3,0.0322,3e-05,3.94292]
[1777207791386,48.89,77848.77,5.3,0.03217,3e-05,3.93941]
[1777207796422,48.88,77851.21,5.3,0.03222,3e-05,3.94435]
[1777207802465,48.87,77851.11,5.3,0.03219,3e-05,3.9418]
[1777207807500,48.87,77861.37,5.3,0.03245,3e-05,3.96846]
[1777207812535,48.86,77869.85,5.3,0.03266,3e-05,3.99004]
[1777207817569,48.85,77873.38,5.3,0.03273,3e-05,3.99763]
[1777207822605,48.84,77866.3,5.3,0.03252,3e-05,3.97555]
[1777207827640,48.84,77868.27,5.3,0.03255,3e-05,3.97888]
[1777207828249,48.84,77868.27,5.3,0.03255,3e-05,3.97888]
[1777207829281,48.83,77869.2,5.3,0.03257,3e-05,3.98104]
[1777207832086,48.83,77872.31,5.3,0.03262,3e-05,3.98532]
[1777207832675,48.83,77872.68,5.3,0.03262,3e-05,3.9859]
[1777207837529,48.83,77874.99,5.3,0.03269,3e-05,3.99305]
[1777207837711,48.83,77874.57,5.3,0.03268,3e-05,3.99203]
[1777207838329,48.83,77874.57,5.3,0.03268,3e-05,3.99203]
[1777207838717,48.83,77877.99,5.3,0.03277,3e-05,4.00117]
[1777207843752,48.83,77879.39,5.3,0.03282,3e-05,4.00587]
[1777207848788,48.84,77879.61,5.3,0.03283,3e-05,4.00729]
[1777207854830,48.84,77879.98,5.3,0.03285,3e-05,4.00932]
[1777207859865,48.84,77882.45,5.3,0.03293,3e-05,4.01715]
[1777207864901,48.85,77888.66,5.3,0.03311,3e-05,4.03551]
[1777207869935,48.85,77891.05,5.3,0.03318,3e-05,4.04298]
[1777207874971,48.85,77891.79,5.3,0.03321,3e-05,4.04571]
[1777207880007,48.85,77890.5,5.3,0.03318,3e-05,4.04266]
[1777207881347,48.85,77890.5,5.3,0.03318,3e-05,4.04266]
[1777207881448,48.85,77890.66,5.3,0.03319,3e-05,4.04335]
[1777207882702,48.85,77878.42,5.3,0.03284,3e-05,4.00829]
[1777207883022,48.85,77878.42,5.3,0.03284,3e-05,4.00829]
[1777207888062,48.84,77873.05,5.3,0.03268,3e-05,3.991]
[1777207891563,48.84,77872.95,5.3,0.03266,3e-05,3.98984]
[1777207894839,48.84,77872.27,5.3,0.03261,3e-05,3.98361]
[1777207894940,48.83,77872.74,5.3,0.03261,3e-05,3.98363]
[1777207896432,48.83,77872.85,5.3,0.03261,3e-05,3.98394]
[1777207896473,48.83,77873.63,5.3,0.03264,3e-05,3.98653]
[1777207897516,48.83,77873.63,5.3,0.03264,3e-05,3.98653]
[1777207897618,48.83,77873.57,5.3,0.03263,3e-05,3.98593]
[1777207898299,48.83,77873.57,5.3,0.03263,3e-05,3.98593]
[1777207898400,48.83,77873.53,5.3,0.03263,3e-05,3.98601]
[1777207899940,48.83,77873.53,5.3,0.03263,3e-05,3.98601]
[1777207900795,48.83,77875.35,5.3,0.03268,3e-05,3.99069]
[1777207901446,48.83,77874.72,5.3,0.03266,3e-05,3.98912]
[1777207901608,48.83,77874.64,5.3,0.03266,3e-05,3.98846]
[1777207904311,48.83,77874.04,5.3,0.03264,3e-05,3.98718]
[1777207904375,48.83,77878.17,5.3,0.03276,3e-05,3.99899]
[1777207905268,48.83,77878.17,5.3,0.03276,3e-05,3.99899]
[1777207905342,48.83,77879.84,5.3,0.0328,3e-05,4.00324]
[1777207907459,48.83,77878.81,5.3,0.03277,3e-05,4.00052]
[1777207907561,48.83,77878.36,5.3,0.03276,3e-05,3.99945]
[1777207912657,48.83,77878.65,5.3,0.03275,3e-05,3.99851]
[1777207916095,48.82,77879.19,5.3,0.03275,3e-05,3.99831]
[1777207916794,48.82,77879.19,5.3,0.03275,3e-05,3.99831]
[1777207918470,48.82,77880.32,5.3,0.03278,3e-05,4.00063]
[1777207918553,48.82,77880.48,5.3,0.03278,3e-05,4.00066]
[1777207919435,48.82,77880.48,5.3,0.03278,3e-05,4.00066]
[1777207919833,48.82,77880.93,5.3,0.03279,3e-05,4.00213]
[1777207922581,48.81,77881.32,5.3,0.0328,3e-05,4.0028]
[1777207922614,48.81,77881.32,5.3,0.0328,3e-05,4.0028]
[1777207922667,48.81,77881.32,5.3,0.0328,3e-05,4.0028]
[1777207922763,48.81,77882.04,5.3,0.03281,3e-05,4.00398]
[1777207924872,48.81,77884.24,5.3,0.03287,3e-05,4.01038]
[1777207924962,48.81,77885.8,5.3,0.03291,3e-05,4.01497]
[1777207926230,48.81,77885.65,5.3,0.03291,3e-05,4.01411]
[1777207926329,48.81,77885.37,5.3,0.03289,3e-05,4.01288]
[1777207931517,48.81,77890.45,5.3,0.03304,3e-05,4.02797]
[1777207935132,48.82,77891.96,5.3,0.03309,3e-05,4.0329]
[1777207940427,48.82,77893.33,5.3,0.03314,3e-05,4.03769]
[1777207945462,48.82,77892.35,5.3,0.03312,3e-05,4.03561]
[1777207950497,48.82,77890.68,5.3,0.03308,3e-05,4.03161]
[1777207957545,48.83,77888.23,5.3,0.03299,3e-05,4.02237]
[1777207962580,48.83,77888.41,5.3,0.03301,3e-05,4.02372]
[1777207967615,48.83,77885.09,5.3,0.03292,3e-05,4.01517]
[1777207968026,48.83,77885.09,5.3,0.03292,3e-05,4.01517]
[1777207973658,48.84,77885.89,5.3,0.03296,3e-05,4.01842]
[1777207978693,48.84,77886.25,5.3,0.03297,3e-05,4.02022]
[1777207979095,48.84,77886.25,5.3,0.03297,3e-05,4.02022]
[1777207979700,48.84,77886.26,5.3,0.03298,3e-05,4.02041]
[1777207984735,48.83,77887.07,5.3,0.03297,3e-05,4.02031]
[1777207988404,48.83,77887.06,5.3,0.03296,3e-05,4.01885]
[1777207988762,48.82,77885.99,5.3,0.03293,3e-05,4.01536]
[1777207989047,48.82,77885.99,5.3,0.03293,3e-05,4.01536]
[1777207995811,48.83,77886.83,5.3,0.03296,3e-05,4.01882]
[1777208001291,48.83,77886.38,5.3,0.03295,3e-05,4.01816]
[1777208006889,48.83,77886.07,5.3,0.03296,3e-05,4.01834]
[1777208011924,48.84,77886.53,5.3,0.03295,3e-05,4.01691]
[1777208017965,48.84,77886.48,5.3,0.03296,3e-05,4.01766]
[1777208023778,48.84,77885.72,5.3,0.03294,3e-05,4.01615]
[1777208023879,48.84,77885.72,5.3,0.03295,3e-05,4.01648]
[1777208029043,48.84,77885.89,5.3,0.03293,3e-05,4.01463]
[1777208034078,48.83,77885.54,5.3,0.03289,3e-05,4.01138]
[1777208034092,48.83,77885.54,5.3,0.03289,3e-05,4.01138]
[1777208034372,48.83,77885.54,5.3,0.03289,3e-05,4.01138]
[1777208035085,48.83,77885.58,5.3,0.03289,3e-05,4.01105]
[1777208038511,48.83,77885.49,5.3,0.03289,3e-05,4.01098]
[1777208038959,48.83,77884.24,5.3,0.03286,3e-05,4.00802]
[1777208039113,48.83,77869.44,5.3,0.03246,3e-05,3.96649]
[1777208040203,48.83,77869.44,5.3,0.03246,3e-05,3.96649]
[1777208040897,48.83,77866.18,5.3,0.03236,3e-05,3.95657]
[1777208047169,48.83,77869.84,5.3,0.03248,3e-05,3.9684]
[1777208048105,48.83,77869.84,5.3,0.03248,3e-05,3.9684]
[1777208053211,48.84,77870.55,5.3,0.03251,3e-05,3.97191]
[1777208058903,48.84,77859.38,5.3,0.03222,3e-05,3.94169]
[1777208064288,48.85,77856.72,5.3,0.03216,3e-05,3.93627]
[1777208069323,48.85,77855.35,5.3,0.03214,3e-05,3.93394]
[1777208074358,48.86,77857.52,5.3,0.03219,3e-05,3.93805]
[1777208079392,48.86,77857.09,5.3,0.03219,3e-05,3.9386]
[1777208084821,48.87,77856.53,5.3,0.03219,3e-05,3.93821]
[1777208090470,48.88,77856.25,5.3,0.0322,3e-05,3.93946]
[1777208095504,48.88,77852.14,5.3,0.03211,3e-05,3.92951]
[1777208100751,48.88,77854.22,5.3,0.03217,3e-05,3.93649]
[1777208102283,48.89,77860.56,5.3,0.03235,3e-05,3.95473]
[1777208102483,48.89,77860.56,5.3,0.03235,3e-05,3.95473]
[1777208108596,48.89,77869.99,5.3,0.03263,3e-05,3.98272]
[1777208112561,48.9,77862.67,5.3,0.03243,3e-05,3.96291]
[1777208117658,48.9,77862.48,5.3,0.03244,3e-05,3.9638]
[1777208122785,48.9,77862.47,5.3,0.03245,3e-05,3.96467]
[1777208123406,48.9,77862.75,5.3,0.03246,3e-05,3.96567]
[1777208123820,48.91,77847.19,5.3,0.03204,3e-05,3.9226]
[1777208125521,48.91,77836.38,5.3,0.03175,3e-05,3.89302]
[1777208125963,48.91,77835.86,5.3,0.03174,3e-05,3.89192]
[1777208126650,48.91,77835.86,5.3,0.03174,3e-05,3.89192]
[1777208127105,48.91,77836.51,5.3,0.03176,3e-05,3.89343]
[1777208132765,48.91,77835.81,5.3,0.03173,3e-05,3.89017]
[1777208137799,48.92,77830.69,5.3,0.03162,3e-05,3.87795]
[1777208142835,48.93,77830.24,5.3,0.03162,3e-05,3.87866]
[1777208147872,48.93,77829.78,5.3,0.03163,3e-05,3.87934]
[1777208152906,48.94,77829.99,5.3,0.03165,3e-05,3.88188]
[1777208157942,48.95,77830.05,5.3,0.03168,3e-05,3.88399]
[1777208162976,48.95,77840.61,5.3,0.03198,3e-05,3.91489]
[1777208168014,48.96,77843.55,5.3,0.03207,3e-05,3.92473]
[1777208170025,48.96,77866.31,5.3,0.03269,3e-05,3.98876]
[1777208171176,48.96,77866.31,5.3,0.03269,3e-05,3.98876]
[1777208171689,48.96,77866.05,5.3,0.03269,3e-05,3.98827]
[1777208177074,48.97,77868.42,5.3,0.03277,3e-05,3.9966]
[1777208182109,48.97,77869.26,5.3,0.03281,3e-05,3.99999]
[1777208186371,48.98,77866.64,5.3,0.03274,3e-05,3.99343]
[1777208193187,48.99,77866.79,5.3,0.03275,3e-05,3.99392]
[1777208195951,48.99,77859.53,5.3,0.03257,3e-05,3.97472]
[1777208197431,49.0,77860.09,5.3,0.03259,3e-05,3.97706]
[1777208203257,49.01,77862.24,5.3,0.03268,3e-05,3.98602]
[1777208208294,49.02,77853.58,5.3,0.03247,3e-05,3.96458]
[1777208213329,49.03,77853.21,5.3,0.03249,3e-05,3.96633]
[1777208218364,49.04,77849.01,5.3,0.0324,3e-05,3.95741]
[1777208223399,49.05,77847.4,5.3,0.03238,3e-05,3.95579]
[1777208228434,49.06,77849.4,5.3,0.03247,3e-05,3.96422]
[1777208233471,49.07,77849.66,5.3,0.0325,3e-05,3.96777]
[1777208236791,49.07,77850.36,5.3,0.03253,3e-05,3.97085]
[1777208237554,49.07,77850.18,5.3,0.03254,3e-05,3.97148]
[1777208243541,49.09,77850.81,5.3,0.03259,3e-05,3.97679]
[1777208248576,49.1,77849.33,5.3,0.03258,3e-05,3.97544]
[1777208253611,49.11,77850.92,5.3,0.03262,3e-05,3.9792]
[1777208258646,49.12,77850.33,5.3,0.03263,3e-05,3.98032]
[1777208261671,49.12,77836.4,5.3,0.03227,3e-05,3.94327]
[1777208262387,49.12,77836.4,5.3,0.03227,3e-05,3.94327]
[1777208267713,49.13,77833.11,5.3,0.0322,3e-05,3.93608]
[1777208272748,49.13,77833.4,5.3,0.03222,3e-05,3.93821]
[1777208277787,49.14,77826.85,5.3,0.03206,3e-05,3.92153]
[1777208282829,49.14,77824.53,5.3,0.03202,3e-05,3.91672]
[1777208288872,49.15,77825.16,5.3,0.03205,3e-05,3.92034]
[1777208293907,49.16,77825.67,5.3,0.03208,3e-05,3.92328]
[1777208295426,49.16,77825.75,5.3,0.03209,3e-05,3.92381]
[1777208300956,49.17,77827.46,5.3,0.03217,3e-05,3.93211]
[1777208305991,49.18,77834.51,5.3,0.03239,3e-05,3.95479]
[1777208311026,49.19,77834.35,5.3,0.03239,3e-05,3.95394]
[1777208316061,49.2,77836.04,5.3,0.03246,3e-05,3.96158]
[1777208317058,49.2,77836.04,5.3,0.03246,3e-05,3.96158]
[1777208320736,49.21,77834.92,5.3,0.03244,3e-05,3.9597]
[1777208326134,49.22,77834.98,5.3,0.03248,3e-05,3.96296]
[1777208330741,49.23,77840.69,5.3,0.03265,3e-05,3.98054]
[1777208332407,49.23,77842.83,5.3,0.03272,3e-05,3.98778]
[1777208338229,49.24,77849.49,5.3,0.03293,3e-05,4.0095]
[1777208343264,49.25,77849.69,5.3,0.03296,3e-05,4.01259]
[1777208348299,49.26,77850.0,5.3,0.033,3e-05,4.01594]
[1777208354341,49.27,77849.75,5.3,0.03302,3e-05,4.0182]
[1777208359377,49.28,77852.57,5.3,0.03312,3e-05,4.02855]
[1777208365419,49.29,77852.15,5.3,0.03314,3e-05,4.03026]
[1777208371461,49.3,77850.4,5.3,0.03309,3e-05,4.02474]
[1777208376496,49.31,77850.96,5.3,0.03313,3e-05,4.0287]
[1777208381530,49.32,77850.89,5.3,0.03315,3e-05,4.0309]
[1777208386566,49.32,77850.75,5.3,0.03317,3e-05,4.03292]
[1777208391601,49.33,77850.1,5.3,0.03318,3e-05,4.03349]
[1777208396635,49.34,77848.57,5.3,0.03316,3e-05,4.03159]
[1777208401670,49.35,77848.25,5.3,0.03318,3e-05,4.03307]
[1777208406706,49.36,77847.63,5.3,0.03319,3e-05,4.03412]
[1777208411740,49.37,77849.52,5.3,0.03326,3e-05,4.04168]
[1777208417783,49.39,77850.19,5.3,0.03335,3e-05,4.05019]
[1777208422818,49.41,77851.54,5.3,0.03344,3e-05,4.0599]
[1777208427852,49.42,77850.97,5.3,0.03345,3e-05,4.06033]
[1777208432888,49.43,77851.34,5.3,0.03345,3e-05,4.05987]
[1777208437923,49.43,77852.2,5.3,0.03349,3e-05,4.06425]
[1777208442958,49.44,77852.49,5.3,0.03352,3e-05,4.06696]
[1777208447993,49.45,77854.28,5.3,0.03359,3e-05,4.07384]
[1777208453028,49.45,77860.48,5.3,0.03378,3e-05,4.09311]
[1777208458063,49.46,77861.19,5.3,0.03381,3e-05,4.09674]
[1777208463098,49.46,77864.06,5.3,0.03391,3e-05,4.10644]
[1777208468430,49.47,77864.06,5.3,0.03392,3e-05,4.10736]
[1777208474175,49.48,77866.75,5.3,0.03402,3e-05,4.11741]
[1777208479209,49.48,77866.67,5.3,0.03403,3e-05,4.11868]
[1777208484245,49.49,77866.14,5.3,0.03403,3e-05,4.11869]
[1777208488273,49.49,77853.83,5.3,0.0337,3e-05,4.08515]
[1777208493308,49.5,77853.97,5.3,0.0337,3e-05,4.08384]
[1777208498343,49.5,77853.66,5.3,0.03371,3e-05,4.08475]
[1777208503378,49.51,77853.93,5.3,0.03373,3e-05,4.08728]
[1777208506352,49.51,77853.56,5.3,0.03373,3e-05,4.08694]
[1777208507321,49.51,77851.86,5.3,0.03368,3e-05,4.08249]
[1777208512441,49.52,77851.9,5.3,0.0337,3e-05,4.08441]
[1777208517476,49.53,77852.23,5.3,0.03373,3e-05,4.08714]
[1777208522555,49.53,77852.15,5.3,0.03375,3e-05,4.08873]
[1777208528553,49.54,77852.15,5.3,0.03377,3e-05,4.09089]
[1777208533588,49.55,77849.87,5.3,0.03372,3e-05,4.08629]
[1777208538624,49.55,77849.45,5.3,0.03373,3e-05,4.08695]
[1777208543574,49.56,77841.42,5.3,0.03352,3e-05,4.06547]
[1777208552722,49.56,77834.84,5.3,0.03332,3e-05,4.04477]
[1777208557757,49.56,77833.4,5.3,0.03329,3e-05,4.04109]
[1777208562792,49.57,77829.72,5.3,0.03319,3e-05,4.03119]
[1777208567828,49.57,77831.13,5.3,0.03323,3e-05,4.03558]
[1777208572862,49.57,77832.03,5.3,0.03326,3e-05,4.0386]
[1777208577953,49.57,77833.68,5.3,0.03331,3e-05,4.04352]
[1777208583939,49.58,77830.68,5.3,0.03326,3e-05,4.03782]
[1777208588975,49.59,77830.47,5.3,0.03327,3e-05,4.03944]
[1777208594009,49.6,77828.64,5.3,0.03324,3e-05,4.03655]
[1777208600052,49.6,77828.49,5.3,0.03327,3e-05,4.03877]
[1777208605087,49.61,77828.31,5.3,0.03328,3e-05,4.04044]
[1777208612135,49.62,77828.9,5.3,0.0333,3e-05,4.04161]
[1777208617171,49.63,77829.4,5.3,0.03334,3e-05,4.04514]
[1777208620192,49.64,77816.38,5.3,0.03299,3e-05,4.01011]
[1777208621637,49.64,77816.38,5.3,0.03299,3e-05,4.01011]
[1777208623988,49.64,77812.79,5.3,0.0329,3e-05,4.00089]
[1777208624672,49.64,77813.96,5.3,0.03294,3e-05,4.00427]
[1777208624766,49.64,77813.96,5.3,0.03294,3e-05,4.00427]
[1777208625227,49.64,77814.79,5.3,0.03296,3e-05,4.00607]
[1777208625722,49.64,77814.79,5.3,0.03296,3e-05,4.00607]
[1777208626234,49.63,77814.55,5.3,0.03294,3e-05,4.0049]
[1777208629767,49.63,77814.69,5.3,0.03294,3e-05,4.00478]
[1777208633335,49.63,77814.76,5.3,0.03293,3e-05,4.00346]
[1777208633437,49.62,77814.62,5.3,0.03291,3e-05,4.00156]
[1777208639325,49.62,77820.2,5.3,0.03307,3e-05,4.01772]
[1777208644360,49.63,77819.63,5.3,0.03306,3e-05,4.0167]
[1777208650403,49.63,77819.99,5.3,0.03308,3e-05,4.01842]
[1777208655665,49.63,77822.88,5.3,0.03316,3e-05,4.02697]
[1777208661479,49.63,77832.06,5.3,0.03342,3e-05,4.05334]
[1777208664343,49.63,77835.3,5.3,0.03351,3e-05,4.06256]
[1777208664499,49.63,77836.29,5.3,0.03354,3e-05,4.0654]
[1777208665060,49.63,77836.29,5.3,0.03354,3e-05,4.0654]
[1777208665507,49.63,77837.34,5.3,0.03356,3e-05,4.06813]
[1777208670542,49.63,77836.6,5.3,0.03355,3e-05,4.06632]
[1777208675577,49.64,77833.41,5.3,0.03343,3e-05,4.0542]
[1777208680612,49.64,77837.6,5.3,0.03355,3e-05,4.06628]
[1777208685646,49.64,77846.81,5.3,0.03381,3e-05,4.09231]
[1777208689057,49.64,77850.41,5.3,0.03391,3e-05,4.10242]
[1777208689881,49.64,77852.85,5.3,0.03398,3e-05,4.10928]
[1777208690707,49.64,77852.85,5.3,0.03398,3e-05,4.10928]
[1777208691414,49.64,77852.07,5.3,0.03396,3e-05,4.1074]
[1777208692278,49.64,77852.11,5.3,0.03396,3e-05,4.10783]
[1777208695027,49.64,77852.26,5.3,0.03397,3e-05,4.10885]
[1777208700385,49.64,77852.45,5.3,0.03398,3e-05,4.10949]
[1777208700986,49.64,77852.52,5.3,0.03398,3e-05,4.10963]
[1777208706794,49.64,77850.44,5.3,0.03392,3e-05,4.10376]
[1777208710108,49.64,77850.45,5.3,0.03392,3e-05,4.10373]
[1777208715456,49.64,77852.48,5.3,0.03399,3e-05,4.11019]
[1777208717335,49.65,77852.78,5.3,0.034,3e-05,4.11162]
[1777208722906,49.65,77855.75,5.3,0.0341,3e-05,4.12125]
[1777208727941,49.66,77855.29,5.3,0.0341,3e-05,4.12127]
[1777208733988,49.66,77855.81,5.3,0.0341,3e-05,4.1208]
[1777208739491,49.67,77855.72,5.3,0.03411,3e-05,4.12185]
[1777208748086,49.67,77855.8,5.3,0.03414,3e-05,4.12464]
[1777208749461,49.67,77855.8,5.3,0.03414,3e-05,4.12464]
[1777208751390,49.68,77855.82,5.3,0.03414,3e-05,4.12495]
[1777208758156,49.68,77856.08,5.3,0.03416,3e-05,4.12721]
[1777208763191,49.69,77854.75,5.3,0.03414,3e-05,4.1247]
[1777208769232,49.69,77854.26,5.3,0.03414,3e-05,4.12479]
[1777208774268,49.69,77854.48,5.3,0.03416,3e-05,4.12665]
[1777208779303,49.7,77854.71,5.3,0.03418,3e-05,4.12851]
[1777208784338,49.7,77852.98,5.3,0.03414,3e-05,4.12483]
[1777208789373,49.71,77852.88,5.3,0.03415,3e-05,4.12576]
[1777208789862,49.71,77852.88,5.3,0.03415,3e-05,4.12576]
[1777208795415,49.71,77852.99,5.3,0.03412,3e-05,4.12184]
[1777208800450,49.7,77856.23,5.3,0.0342,3e-05,4.1304]
[1777208800873,49.7,77856.23,5.3,0.0342,3e-05,4.1304]
[1777208806419,49.71,77857.16,5.3,0.03424,3e-05,4.13419]
[1777208808300,49.71,77856.69,5.3,0.03423,3e-05,4.13309]
[1777208813541,49.71,77856.89,5.3,0.03423,3e-05,4.13347]
[1777208822604,49.7,77856.76,5.3,0.03422,3e-05,4.13202]
[1777208826812,49.7,77837.47,5.3,0.03368,3e-05,4.0772]
[1777208832674,49.7,77838.81,5.3,0.03371,3e-05,4.08077]
[1777208837709,49.7,77838.63,5.3,0.03371,3e-05,4.0801]
[1777208842744,49.7,77838.39,5.3,0.0337,3e-05,4.07932]
[1777208847779,49.7,77838.41,5.3,0.0337,3e-05,4.07934]
[1777208851557,49.7,77838.87,5.3,0.03371,3e-05,4.08062]
[1777208854365,49.7,77838.98,5.3,0.0337,3e-05,4.07816]
[1777208859864,49.7,77838.85,5.3,0.0337,3e-05,4.07818]
[1777208859933,49.7,77838.85,5.3,0.0337,3e-05,4.07818]
[1777208861333,49.7,77838.85,5.3,0.0337,3e-05,4.07818]
[1777208861956,49.71,77838.78,5.3,0.0337,3e-05,4.07872]
[1777208867920,49.71,77837.79,5.3,0.0337,3e-05,4.0782]
[1777208872954,49.72,77838.17,5.3,0.03373,3e-05,4.08111]
[1777208877989,49.73,77837.91,5.3,0.03374,3e-05,4.08218]
[1777208885041,49.74,77838.06,5.3,0.03377,3e-05,4.08503]
[1777208893097,49.75,77838.09,5.3,0.03379,3e-05,4.08775]
[1777208898133,49.75,77837.73,5.3,0.0338,3e-05,4.08833]
[1777208904175,49.76,77845.02,5.3,0.03402,3e-05,4.11078]
[1777208909211,49.76,77848.05,5.3,0.03412,3e-05,4.12103]
[1777208915253,49.77,77850.14,5.3,0.03417,3e-05,4.12503]
[1777208920288,49.77,77854.07,5.3,0.03429,3e-05,4.1374]
[1777208925323,49.78,77856.83,5.3,0.03438,3e-05,4.14639]
[1777208930358,49.78,77863.4,5.3,0.03458,3e-05,4.16616]
[1777208935393,49.79,77868.39,5.3,0.03473,3e-05,4.18125]
[1777208940428,49.79,77877.16,5.3,0.03498,3e-05,4.20708]
[1777208945463,49.79,77884.51,5.3,0.0352,3e-05,4.22872]
[1777208950498,49.79,77893.19,5.3,0.03545,3e-05,4.25408]
[1777208952513,49.79,77906.3,5.3,0.03583,3e-05,4.2921]
[1777208957548,49.79,77899.76,5.3,0.03564,3e-05,4.27318]
[1777208962583,49.79,77899.38,5.3,0.03563,3e-05,4.2722]
[1777208967618,49.79,77902.64,5.3,0.03573,3e-05,4.282]
[1777208972655,49.79,77903.11,5.3,0.03572,3e-05,4.27985]
[1777208977689,49.8,77907.77,5.3,0.03586,3e-05,4.29368]
[1777208982724,49.8,77909.35,5.3,0.0359,3e-05,4.29826]
[1777208987760,49.79,77912.65,5.3,0.036,3e-05,4.3078]
[1777208993802,49.79,77914.26,5.3,0.03604,3e-05,4.31235]
[1777208998974,49.79,77911.0,5.3,0.03595,3e-05,4.30281]
[1777209008908,49.8,77901.61,5.3,0.03568,3e-05,4.27581]
[1777209013943,49.8,77901.72,5.3,0.03568,3e-05,4.27638]
[1777209018977,49.8,77901.7,5.3,0.03568,3e-05,4.27657]
[1777209027036,49.8,77901.61,5.3,0.03569,3e-05,4.27719]
[1777209038112,49.8,77901.62,5.3,0.03567,3e-05,4.27422]
[1777209044967,49.8,77903.99,5.3,0.03574,3e-05,4.28126]
[1777209050198,49.8,77909.99,5.3,0.03592,3e-05,4.29916]
[1777209052212,49.8,77929.77,5.3,0.0365,3e-05,4.35702]
[1777209057247,49.8,77940.51,5.3,0.03681,3e-05,4.38815]
[1777209062282,49.8,77933.9,5.3,0.03661,3e-05,4.36815]
[1777209067318,49.8,77927.98,5.3,0.03643,3e-05,4.35033]
[1777209072353,49.8,77929.44,5.3,0.03647,3e-05,4.35423]
[1777209077388,49.8,77928.49,5.3,0.03644,3e-05,4.35092]
[1777209082423,49.79,77928.46,5.3,0.03643,3e-05,4.35039]
[1777209087457,49.79,77926.4,5.3,0.03637,3e-05,4.34391]
[1777209092493,49.79,77927.31,5.3,0.03636,3e-05,4.3425]
[1777209097528,49.79,77927.26,5.3,0.03635,3e-05,4.34192]
[1777209102563,49.79,77925.68,5.3,0.0363,3e-05,4.33686]
[1777209108604,49.79,77922.53,5.3,0.03621,3e-05,4.32727]
[1777209113641,49.79,77922.18,5.3,0.03619,3e-05,4.32596]
[1777209120689,49.79,77922.1,5.3,0.03619,3e-05,4.32534]
[1777209125726,49.78,77921.92,5.3,0.03618,3e-05,4.32455]
[1777209130761,49.78,77921.7,5.3,0.03617,3e-05,4.32366]
[1777209135796,49.78,77921.47,5.3,0.03616,3e-05,4.32275]
[1777209140832,49.78,77924.51,5.3,0.03625,3e-05,4.33141]
[1777209145867,49.78,77931.31,5.3,0.03644,3e-05,4.35094]
[1777209153923,49.78,77927.17,5.3,0.03629,3e-05,4.3345]
[1777209157382,49.78,77927.12,5.3,0.03628,3e-05,4.33414]
[1777209157951,49.78,77926.99,5.3,0.03628,3e-05,4.33369]
[1777209162848,49.78,77927.28,5.3,0.03629,3e-05,4.33462]
[1777209162986,49.78,77927.21,5.3,0.03629,3e-05,4.33454]
[1777209165924,49.78,77927.28,5.3,0.03629,3e-05,4.33459]
[1777209166007,49.78,77927.46,5.3,0.03629,3e-05,4.33504]
[1777209168921,49.78,77928.02,5.3,0.03631,3e-05,4.33675]
[1777209169027,49.78,77928.63,5.3,0.03633,3e-05,4.33857]
[1777209171721,49.78,77930.41,5.3,0.03638,3e-05,4.3436]
[1777209172049,49.78,77930.67,5.3,0.03638,3e-05,4.34427]
[1777209174875,49.78,77933.55,5.3,0.03647,3e-05,4.35274]
[1777209175070,49.78,77934.31,5.3,0.03649,3e-05,4.35498]
[1777209180105,49.77,77940.91,5.3,0.03668,3e-05,4.37375]
[1777209180973,49.77,77940.91,5.3,0.03668,3e-05,4.37375]
[1777209181112,49.77,77944.95,5.3,0.0368,3e-05,4.38552]
[1777209183006,49.77,77945.69,5.3,0.03682,3e-05,4.38766]
[1777209186860,49.77,77951.45,5.3,0.03699,3e-05,4.4045]
[1777209187153,49.77,77951.34,5.3,0.03699,3e-05,4.40403]
[1777209192189,49.77,77948.26,5.3,0.03688,3e-05,4.39403]
[1777209197224,49.77,77939.53,5.3,0.03662,3e-05,4.36749]
[1777209203266,49.76,77936.1,5.3,0.03651,3e-05,4.3567]
[1777209208301,49.76,77935.41,5.3,0.03648,3e-05,4.35409]
[1777209213336,49.76,77934.99,5.3,0.03644,3e-05,4.34865]
[1777209218370,49.76,77936.49,5.3,0.03647,3e-05,4.35247]
[1777209223405,49.76,77933.94,5.3,0.03639,3e-05,4.3444]
[1777209228441,49.75,77931.54,5.3,0.03632,3e-05,4.33683]
[1777209234483,49.75,77930.81,5.3,0.03629,3e-05,4.33414]
[1777209239518,49.75,77925.12,5.3,0.03612,3e-05,4.31714]
[1777209247575,49.75,77925.15,5.3,0.03612,3e-05,4.31678]
[1777209252610,49.75,77925.65,5.3,0.03613,3e-05,4.31802]
[1777209257645,49.75,77925.47,5.3,0.03612,3e-05,4.31729]
[1777209264694,49.75,77925.78,5.3,0.03613,3e-05,4.3179]
[1777209269729,49.75,77925.01,5.3,0.0361,3e-05,4.31547]
[1777209274764,49.75,77924.75,5.3,0.03606,3e-05,4.31094]
[1777209280805,49.74,77924.85,5.3,0.03607,3e-05,4.31107]
[1777209290877,49.74,77924.17,5.3,0.03604,3e-05,4.3088]
[1777209299940,49.74,77924.08,5.3,0.03604,3e-05,4.30831]
[1777209304975,49.74,77924.17,5.3,0.03604,3e-05,4.30844]
[1777209311036,49.74,77924.17,5.3,0.03604,3e-05,4.30844]
[1777209318066,49.74,77929.43,5.3,0.03619,3e-05,4.32349]
[1777209321087,49.74,77943.21,5.3,0.03659,3e-05,4.36371]
[1777209322950,49.74,77949.24,5.3,0.03677,3e-05,4.38136]
[1777209323100,49.74,77956.79,5.3,0.037,3e-05,4.40353]
[1777209324914,49.74,77958.49,5.3,0.03705,3e-05,4.40851]
[1777209325115,49.74,77958.71,5.3,0.03705,3e-05,4.40909]
[1777209330150,49.74,77950.08,5.3,0.03678,3e-05,4.38268]
[1777209335185,49.73,77942.79,5.3,0.03653,3e-05,4.35699]
[1777209341227,49.73,77938.92,5.3,0.03641,3e-05,4.34506]
[1777209346262,49.73,77946.97,5.3,0.03665,3e-05,4.36822]
[1777209351297,49.73,77945.41,5.3,0.03659,3e-05,4.36302]
[1777209356331,49.73,77948.39,5.3,0.03668,3e-05,4.37118]
[1777209361367,49.72,77951.97,5.3,0.03678,3e-05,4.38105]
[1777209366402,49.72,77950.88,5.3,0.03674,3e-05,4.37711]
[1777209375466,49.72,77951.84,5.3,0.03675,3e-05,4.37864]
[1777209380501,49.71,77941.01,5.3,0.03642,3e-05,4.34608]
[1777209385535,49.71,77939.75,5.3,0.03638,3e-05,4.3419]
[1777209390570,49.71,77940.41,5.3,0.0364,3e-05,4.34341]
[1777209395605,49.71,77938.75,5.3,0.03631,3e-05,4.33448]
[1777209400641,49.71,77935.63,5.3,0.03622,3e-05,4.32498]
[1777209405675,49.71,77934.86,5.3,0.03619,3e-05,4.32244]
[1777209410715,49.71,77934.18,5.3,0.03617,3e-05,4.32009]
[1777209415750,49.71,77933.6,5.3,0.03615,3e-05,4.31813]
[1777209420787,49.7,77933.46,5.3,0.03614,3e-05,4.31746]
[1777209428845,49.7,77932.76,5.3,0.03612,3e-05,4.315]
[1777209434887,49.7,77932.88,5.3,0.03612,3e-05,4.31505]
[1777209439922,49.7,77930.36,5.3,0.03604,3e-05,4.30751]
[1777209445966,49.7,77930.15,5.3,0.03604,3e-05,4.30675]
[1777209453015,49.7,77930.32,5.3,0.03601,3e-05,4.30352]
[1777209460064,49.7,77929.57,5.3,0.03599,3e-05,4.3013]
[1777209465180,49.7,77930.2,5.3,0.03601,3e-05,4.30314]
[1777209471141,49.7,77928.41,5.3,0.03596,3e-05,4.29796]
[1777209476176,49.7,77912.57,5.3,0.0355,3e-05,4.25209]
[1777209481211,49.7,77903.41,5.3,0.03524,3e-05,4.22614]
[1777209486245,49.71,77891.92,5.3,0.03492,3e-05,4.19385]
[1777209491281,49.71,77896.09,5.3,0.03504,3e-05,4.20661]
[1777209496465,49.71,77888.59,5.3,0.03484,3e-05,4.18574]
[1777209502358,49.71,77885.89,5.3,0.03477,3e-05,4.17924]
[1777209508399,49.72,77886.15,5.3,0.03479,3e-05,4.18107]
[1777209515594,49.72,77886.18,5.3,0.03477,3e-05,4.17833]
[1777209520931,49.73,77885.04,5.3,0.03475,3e-05,4.1764]
[1777209525992,49.73,77885.08,5.3,0.03476,3e-05,4.17765]
[1777209531560,49.73,77891.33,5.3,0.03495,3e-05,4.19655]
[1777209537602,49.74,77891.33,5.3,0.03496,3e-05,4.19752]
[1777209542638,49.74,77891.18,5.3,0.03497,3e-05,4.19791]
[1777209547760,49.74,77891.11,5.3,0.03497,3e-05,4.19837]
[1777209560524,49.74,77890.58,5.3,0.03496,3e-05,4.19735]
[1777209565822,49.75,77891.28,5.3,0.03501,3e-05,4.20205]
[1777209571220,49.76,77896.23,5.3,0.03516,3e-05,4.21692]
[1777209576898,49.76,77901.66,5.3,0.0353,3e-05,4.23007]
[1777209581934,49.76,77903.83,5.3,0.03536,3e-05,4.23693]
[1777209586992,49.76,77909.75,5.3,0.03554,3e-05,4.25447]
[1777209593013,49.77,77909.59,5.3,0.03554,3e-05,4.25459]
[1777209599055,49.77,77910.13,5.3,0.03556,3e-05,4.25656]
[1777209604090,49.77,77908.14,5.3,0.03551,3e-05,4.25114]
[1777209609126,49.77,77908.09,5.3,0.03551,3e-05,4.25131]
[1777209614240,49.77,77902.33,5.3,0.03535,3e-05,4.23496]
[1777209620205,49.77,77893.01,5.3,0.03508,3e-05,4.20886]
[1777209625240,49.78,77892.41,5.3,0.03507,3e-05,4.20781]
[1777209630275,49.78,77891.75,5.3,0.03506,3e-05,4.20662]
[1777209636317,49.78,77891.76,5.3,0.03504,3e-05,4.20399]
[1777209641351,49.78,77891.78,5.3,0.03505,3e-05,4.20482]
[1777209646386,49.79,77892.03,5.3,0.03507,3e-05,4.20631]
[1777209651422,49.79,77892.31,5.3,0.03508,3e-05,4.20788]
[1777209659467,49.79,77892.34,5.3,0.03509,3e-05,4.20856]
[1777209666301,49.8,77890.26,5.3,0.03504,3e-05,4.20379]
[1777209671562,49.8,77890.22,5.3,0.03505,3e-05,4.20484]
[1777209677604,49.8,77890.36,5.3,0.03507,3e-05,4.20607]
[1777209683647,49.81,77890.26,5.3,0.03507,3e-05,4.20659]
[1777209688682,49.81,77889.56,5.3,0.03506,3e-05,4.20524]
[1777209695431,49.81,77889.86,5.3,0.03504,3e-05,4.20292]
[1777209701772,49.81,77889.58,5.3,0.03505,3e-05,4.20343]
[1777209707007,49.82,77890.09,5.3,0.03507,3e-05,4.20541]
[1777209714181,49.82,77897.06,5.3,0.03527,3e-05,4.22598]
[1777209719899,49.82,77897.68,5.3,0.0353,3e-05,4.22862]
[1777209725717,49.82,77893.25,5.3,0.03518,3e-05,4.21627]
[1777209730977,49.82,77893.61,5.3,0.03519,3e-05,4.21808]
[1777209736012,49.83,77890.29,5.3,0.03511,3e-05,4.20915]
[1777209743061,49.83,77890.62,5.3,0.03513,3e-05,4.21115]
[1777209748096,49.83,77890.66,5.3,0.03513,3e-05,4.21192]
[1777209754137,49.84,77890.65,5.3,0.03511,3e-05,4.20911]
[1777209759173,49.84,77890.78,5.3,0.03512,3e-05,4.21017]
[1777209764207,49.84,77891.74,5.3,0.03516,3e-05,4.2136]
[1777209769470,49.84,77892.81,5.3,0.03519,3e-05,4.21719]
[1777209774530,49.84,77892.66,5.3,0.0352,3e-05,4.21741]
[1777209775285,49.85,77910.67,5.3,0.03572,3e-05,4.26958]
[1777209780320,49.85,77909.48,5.3,0.03569,3e-05,4.26638]
[1777209785355,49.85,77908.93,5.3,0.03567,3e-05,4.26503]
[1777209790390,49.85,77909.2,5.3,0.03568,3e-05,4.26601]
[1777209795424,49.85,77899.95,5.3,0.03542,3e-05,4.23955]
[1777209800459,49.85,77898.14,5.3,0.03537,3e-05,4.23469]
[1777209805494,49.85,77898.39,5.3,0.03538,3e-05,4.23576]
[1777209810530,49.85,77897.42,5.3,0.03536,3e-05,4.23328]
[1777209815565,49.85,77896.3,5.3,0.0353,3e-05,4.22681]
[1777209820600,49.85,77896.49,5.3,0.03531,3e-05,4.22769]
[1777209825636,49.86,77896.8,5.3,0.03532,3e-05,4.22889]
[1777209831678,49.86,77896.0,5.3,0.0353,3e-05,4.22694]
[1777209836713,49.86,77895.68,5.3,0.03529,3e-05,4.2263]
[1777209843761,49.86,77895.59,5.3,0.0353,3e-05,4.22641]
[1777209849803,49.86,77895.56,5.3,0.0353,3e-05,4.22662]
[1777209854838,49.86,77894.49,5.3,0.03527,3e-05,4.22378]
[1777209859874,49.86,77889.3,5.3,0.03512,3e-05,4.2092]
[1777209864909,49.86,77888.58,5.3,0.03511,3e-05,4.20761]
[1777209869944,49.87,77888.54,5.3,0.03511,3e-05,4.208]
[1777209881020,49.87,77886.13,5.3,0.03503,3e-05,4.19878]
[1777209887062,49.87,77882.44,5.3,0.03493,3e-05,4.189]
[1777209892098,49.88,77878.47,5.3,0.03482,3e-05,4.17839]
[1777209897134,49.88,77877.54,5.3,0.03481,3e-05,4.1765]
[1777209902169,49.88,77875.38,5.3,0.03475,3e-05,4.1711]
[1777209907203,49.88,77867.06,5.3,0.03453,3e-05,4.14854]
[1777209913246,49.89,77866.07,5.3,0.03451,3e-05,4.1469]
[1777209921275,49.89,77865.45,5.3,0.0345,3e-05,4.14592]
[1777209926275,49.9,77865.47,5.3,0.03452,3e-05,4.1475]
[1777209931562,49.9,77865.37,5.3,0.03453,3e-05,4.14814]
[1777209938493,49.91,77855.21,5.3,0.03423,3e-05,4.11748]
[1777209943528,49.91,77847.35,5.3,0.03402,3e-05,4.0965]
[1777209948563,49.92,77844.03,5.3,0.03394,3e-05,4.08856]
[1777209953598,49.92,77851.26,5.3,0.03416,3e-05,4.1102]
[1777209958633,49.92,77851.87,5.3,0.03419,3e-05,4.11319]
[1777209963668,49.93,77851.83,5.3,0.0342,3e-05,4.11437]
[1777209968703,49.93,77847.08,5.3,0.03408,3e-05,4.10236]
[1777209973738,49.94,77843.54,5.3,0.034,3e-05,4.09383]
[1777209978777,49.94,77843.02,5.3,0.034,3e-05,4.09384]
[1777209984090,49.95,77838.71,5.3,0.03389,3e-05,4.08302]
[1777209997910,49.97,77840.1,5.3,0.03395,3e-05,4.08835]
[1777210005776,49.97,77842.11,5.3,0.03402,3e-05,4.09533]
[1777210013080,49.98,77842.07,5.3,0.03404,3e-05,4.09719]
[1777210018049,49.99,77859.04,5.3,0.03454,3e-05,4.14802]
[1777210018556,49.99,77859.04,5.3,0.03454,3e-05,4.14802]
[1777210019057,49.99,77859.61,5.3,0.03456,3e-05,4.14987]
[1777210019601,49.99,77859.61,5.3,0.03456,3e-05,4.14987]
[1777210020064,49.99,77860.46,5.3,0.03458,3e-05,4.15189]
[1777210025099,49.99,77864.7,5.3,0.03471,3e-05,4.16501]
[1777210030134,50.0,77875.57,5.3,0.03503,3e-05,4.19681]
[1777210035169,50.0,77875.37,5.3,0.03503,3e-05,4.19695]
[1777210040203,50.0,77875.87,5.3,0.03505,3e-05,4.19903]
[1777210045239,50.0,77875.71,5.3,0.03505,3e-05,4.19922]
[1777210050273,50.01,77875.25,5.3,0.03505,3e-05,4.19856]
[1777210056008,50.01,77875.38,5.3,0.03503,3e-05,4.19588]
[1777210061515,50.01,77875.75,5.3,0.03505,3e-05,4.19772]
[1777210067396,50.01,77884.79,5.3,0.03532,3e-05,4.22455]
[1777210072430,50.01,77887.07,5.3,0.03539,3e-05,4.2315]
[1777210079480,50.02,77887.06,5.3,0.03539,3e-05,4.23204]
[1777210084515,50.02,77891.63,5.3,0.03553,3e-05,4.24561]
[1777210089550,50.02,77892.69,5.3,0.03556,3e-05,4.24898]
[1777210094585,50.02,77892.7,5.3,0.03556,3e-05,4.24932]
[1777210099620,50.02,77892.58,5.3,0.03556,3e-05,4.24929]
[1777210104655,50.02,77892.72,5.3,0.03557,3e-05,4.25001]
[1777210109690,50.02,77893.06,5.3,0.03558,3e-05,4.2513]
[1777210114725,50.03,77893.93,5.3,0.03558,3e-05,4.25053]
[1777210119760,50.03,77894.21,5.3,0.0356,3e-05,4.25165]
[1777210124795,50.03,77893.97,5.3,0.03559,3e-05,4.25128]
[1777210129830,50.03,77894.23,5.3,0.0356,3e-05,4.25235]
[1777210134865,50.03,77894.25,5.3,0.03561,3e-05,4.25273]
[1777210139900,50.03,77893.92,5.3,0.0356,3e-05,4.2521]
[1777210149164,50.03,77893.42,5.4,0.03559,3e-05,4.25093]
[1777210151171,50.03,77893.49,5.4,0.0356,3e-05,4.25154]
[1777210151177,50.03,77893.49,5.4,0.0356,3e-05,4.25154]
[1777210163061,50.04,77894.3,5.4,0.03563,3e-05,4.25475]
[1777210171119,50.04,77894.34,5.4,0.03561,3e-05,4.25176]
[1777210177160,50.04,77894.53,5.4,0.03562,3e-05,4.25271]
[1777210182196,50.04,77894.54,5.4,0.03562,3e-05,4.25308]
[1777210187230,50.04,77894.56,5.4,0.03562,3e-05,4.25347]
[1777210194280,50.04,77894.76,5.4,0.03563,3e-05,4.25448]
[1777210199315,50.04,77894.8,5.4,0.03564,3e-05,4.25487]
[1777210204350,50.05,77894.28,5.4,0.03562,3e-05,4.25366]
[1777210209385,50.05,77895.99,5.4,0.03568,3e-05,4.25892]
[1777210214419,50.05,77894.86,5.4,0.03565,3e-05,4.25594]
[1777210219455,50.05,77894.93,5.4,0.03565,3e-05,4.25645]
[1777210224490,50.05,77895.29,5.4,0.03567,3e-05,4.25779]
[1777210231277,50.05,77895.8,5.4,0.03568,3e-05,4.25958]
[1777210236573,50.05,77896.71,5.4,0.03569,3e-05,4.25918]
[1777210241609,50.05,77899.89,5.4,0.03578,3e-05,4.26867]
[1777210246644,50.06,77900.89,5.4,0.03582,3e-05,4.27179]
[1777210251680,50.06,77901.27,5.4,0.03583,3e-05,4.27306]
[1777210263764,50.06,77901.54,5.4,0.03584,3e-05,4.27414]
[1777210269806,50.06,77901.9,5.4,0.03585,3e-05,4.27528]
[1777210275848,50.06,77902.07,5.4,0.03586,3e-05,4.27584]
[1777210281890,50.06,77902.35,5.4,0.03586,3e-05,4.2767]
[1777210287935,50.06,77902.8,5.4,0.03588,3e-05,4.27803]
[1777210293977,50.06,77901.04,5.4,0.0358,3e-05,4.26933]
[1777210299012,50.06,77900.18,5.4,0.03577,3e-05,4.26694]
[1777210304048,50.06,77892.74,5.4,0.03556,3e-05,4.2457]
[1777210309083,50.06,77893.33,5.4,0.03558,3e-05,4.24768]
[1777210318442,50.06,77894.7,5.4,0.03562,3e-05,4.25176]
[1777210328217,50.06,77896.29,5.4,0.03567,3e-05,4.25695]
[1777210333251,50.06,77902.7,5.4,0.03586,3e-05,4.27559]
[1777210338287,50.06,77903.36,5.4,0.03588,3e-05,4.27756]
[1777210343322,50.06,77903.79,5.4,0.03589,3e-05,4.27885]
[1777210349363,50.06,77904.59,5.4,0.03592,3e-05,4.28119]
[1777210362456,50.06,77905.23,5.4,0.03591,3e-05,4.27939]
[1777210367491,50.06,77914.35,5.4,0.03617,3e-05,4.30562]
[1777210372789,50.06,77914.58,5.4,0.03618,3e-05,4.30612]
[1777210378567,50.06,77925.57,5.4,0.03649,3e-05,4.33745]
[1777210383603,50.06,77930.38,5.4,0.03663,3e-05,4.35093]
[1777210391659,50.05,77931.54,5.4,0.03665,3e-05,4.35329]
[1777210397067,50.05,77932.1,5.4,0.03667,3e-05,4.35468]
[1777210402784,50.05,77933.18,5.4,0.03669,3e-05,4.3567]
[1777210409786,50.05,77930.99,5.4,0.03661,3e-05,4.34929]
[1777210414821,50.04,77936.14,5.4,0.03673,3e-05,4.36009]
[1777210421013,50.04,77936.32,5.4,0.03673,3e-05,4.36012]
[1777210429925,50.04,77936.89,5.4,0.03673,3e-05,4.36037]
[1777210435968,50.03,77939.54,5.4,0.0368,3e-05,4.36732]
[1777210437356,50.03,77939.54,5.4,0.0368,3e-05,4.36732]
[1777210437388,50.03,77939.54,5.4,0.0368,3e-05,4.36732]
[1777210437531,50.03,77953.09,5.4,0.0372,3e-05,4.40706]
[1777210437780,50.03,77953.09,5.4,0.0372,3e-05,4.40706]
[1777210438431,50.03,77953.09,5.4,0.0372,3e-05,4.40706]
[1777210438468,50.03,77953.09,5.4,0.0372,3e-05,4.40706]
[1777210438470,50.03,77969.56,5.4,0.0377,3e-05,4.45578]
[1777210440353,50.03,77971.11,5.4,0.03774,3e-05,4.46022]
[1777210440868,50.03,77973.49,5.4,0.03781,3e-05,4.46713]
[1777210441004,50.03,77973.81,5.4,0.03782,3e-05,4.46789]
[1777210446039,50.03,77963.67,5.4,0.0375,3e-05,4.43635]
[1777210451271,50.02,77961.83,5.4,0.03743,3e-05,4.42987]
[1777210457116,50.02,77960.02,5.4,0.03736,3e-05,4.42274]
[1777210462152,50.01,77964.73,5.4,0.03749,3e-05,4.43544]
[1777210467187,50.01,77968.96,5.4,0.0376,3e-05,4.44659]
[1777210472442,50.0,77971.0,5.4,0.03762,3e-05,4.4478]
[1777210478012,50.0,77963.97,5.4,0.03739,3e-05,4.42533]
[1777210483299,49.99,77964.48,5.4,0.03739,3e-05,4.42539]
[1777210488334,49.99,77965.42,5.4,0.03741,3e-05,4.42699]
[1777210493369,49.98,77966.86,5.4,0.03744,3e-05,4.43006]
[1777210498404,49.98,77969.35,5.4,0.0375,3e-05,4.43628]
[1777210503440,49.98,77972.2,5.4,0.03758,3e-05,4.44341]
[1777210508474,49.97,77962.78,5.4,0.03728,3e-05,4.41433]
[1777210513510,49.97,77959.24,5.4,0.03716,3e-05,4.40291]
[1777210518544,49.96,77958.22,5.4,0.03712,3e-05,4.39897]
[1777210523580,49.96,77961.78,5.4,0.03722,3e-05,4.4086]
[1777210528615,49.96,77965.28,5.4,0.03732,3e-05,4.41798]
[1777210533649,49.95,77965.48,5.4,0.03728,3e-05,4.41389]
[1777210538691,49.95,77965.52,5.4,0.03727,3e-05,4.41303]
[1777210543719,49.95,77965.39,5.4,0.03726,3e-05,4.41169]
[1777210548755,49.94,77965.39,5.4,0.03725,3e-05,4.41077]
[1777210553791,49.94,77964.64,5.4,0.03722,3e-05,4.40768]
[1777210558825,49.94,77960.87,5.4,0.0371,3e-05,4.3957]
[1777210563862,49.94,77957.68,5.4,0.03699,3e-05,4.38547]
[1777210568898,49.93,77952.62,5.4,0.03684,3e-05,4.36996]
[1777210573932,49.93,77950.45,5.4,0.03677,3e-05,4.36308]
[1777210578968,49.93,77948.06,5.4,0.03669,3e-05,4.35558]
[1777210585023,49.93,77948.55,5.4,0.0367,3e-05,4.35664]
[1777210591051,49.93,77948.72,5.4,0.03667,3e-05,4.35267]
[1777210596087,49.92,77946.21,5.4,0.03659,3e-05,4.34476]
[1777210601122,49.92,77946.74,5.4,0.0366,3e-05,4.34583]
[1777210606157,49.92,77945.15,5.4,0.03655,3e-05,4.34068]
[1777210613206,49.92,77944.52,5.4,0.03652,3e-05,4.33818]
[1777210618241,49.92,77944.56,5.4,0.03652,3e-05,4.33784]
[1777210623276,49.92,77946.25,5.4,0.03657,3e-05,4.34231]
[1777210630325,49.91,77946.58,5.4,0.03657,3e-05,4.34256]
[1777210640396,49.91,77946.58,5.4,0.03656,3e-05,4.34151]
[1777210648207,49.91,77946.58,5.4,0.03656,3e-05,4.34151]
[1777210655500,49.9,77946.77,5.4,0.03652,3e-05,4.33688]
[1777210660536,49.9,77947.81,5.4,0.03654,3e-05,4.33943]
[1777210665571,49.9,77955.83,5.4,0.03678,3e-05,4.36239]
[1777210671613,49.9,77955.98,5.4,0.03677,3e-05,4.36201]
[1777210676648,49.89,77959.78,5.4,0.03688,3e-05,4.37249]
[1777210681683,49.89,77965.6,5.4,0.03704,3e-05,4.38882]
[1777210686718,49.89,77965.2,5.4,0.03702,3e-05,4.38681]
[1777210692760,49.88,77967.77,5.4,0.03709,3e-05,4.39341]
[1777210697795,49.88,77968.97,5.4,0.03712,3e-05,4.39612]
[1777210702830,49.88,77970.68,5.4,0.03716,3e-05,4.40032]
[1777210707865,49.88,77972.63,5.4,0.03721,3e-05,4.40522]
[1777210713017,49.87,77973.9,5.4,0.03724,3e-05,4.40843]
[1777210718954,49.87,77974.68,5.4,0.03722,3e-05,4.40574]
[1777210723967,49.87,77970.63,5.4,0.03709,3e-05,4.39288]
[1777210731027,49.86,77970.56,5.4,0.03707,3e-05,4.39135]
[1777210735156,49.86,77970.97,5.4,0.03708,3e-05,4.39192]
[1777210735168,49.86,77970.97,5.4,0.03708,3e-05,4.39192]
[1777210736688,49.86,77970.98,5.4,0.03708,3e-05,4.39179]
[1777210736788,49.86,77970.98,5.4,0.03708,3e-05,4.39163]
[1777210737906,49.86,77971.01,5.4,0.03708,3e-05,4.39168]
[1777210738288,49.86,77970.95,5.4,0.03708,3e-05,4.39146]
[1777210743433,49.86,77972.76,5.4,0.03712,3e-05,4.39619]
[1777210747144,49.85,77987.55,5.4,0.03756,3e-05,4.43928]
[1777210752717,49.85,77984.9,5.4,0.03747,3e-05,4.43043]
[1777210758221,49.84,77975.81,5.4,0.03718,3e-05,4.4019]
[1777210763647,49.84,77974.74,5.4,0.03714,3e-05,4.39817]
[1777210769298,49.84,77974.3,5.4,0.03711,3e-05,4.39547]
[1777210774358,49.84,77972.14,5.4,0.03701,3e-05,4.38479]
[1777210778704,49.83,77972.58,5.4,0.03702,3e-05,4.38553]
[1777210782682,49.83,77981.61,5.4,0.03728,3e-05,4.41055]
[1777210787972,49.82,77987.0,5.4,0.03742,3e-05,4.42502]
[1777210793465,49.82,77993.68,5.4,0.03761,3e-05,4.4436]
[1777210798501,49.81,77998.36,5.4,0.03774,3e-05,4.45626]
[1777210803228,49.81,77995.31,5.4,0.03764,3e-05,4.44611]
[1777210803231,49.81,77995.31,5.4,0.03764,3e-05,4.44611]
[1777210808571,49.8,77997.7,5.4,0.03769,3e-05,4.45168]
[1777210813694,49.8,77997.78,5.4,0.03769,3e-05,4.45112]
[1777210819649,49.79,77997.89,5.4,0.03767,3e-05,4.44928]
[1777210824684,49.79,77993.47,5.4,0.03752,3e-05,4.43471]
[1777210829727,49.78,77986.57,5.4,0.0373,3e-05,4.41292]
[1777210835160,49.78,77982.93,5.4,0.03715,3e-05,4.39754]
[1777210843248,49.78,77977.5,5.4,0.03698,3e-05,4.3805]
[1777210848860,49.77,77977.5,5.4,0.03696,3e-05,4.37871]
[1777210854018,49.77,77977.47,5.4,0.03696,3e-05,4.37845]
[1777210859938,49.76,77977.47,5.4,0.03694,3e-05,4.3767]
[1777210864973,49.76,77977.5,5.4,0.03693,3e-05,4.37594]
[1777210871015,49.76,77977.43,5.4,0.03692,3e-05,4.37471]
[1777210876051,49.76,77980.84,5.4,0.03701,3e-05,4.38395]
[1777210882093,49.75,77980.84,5.4,0.037,3e-05,4.38284]
[1777210893170,49.74,77980.77,5.4,0.03695,3e-05,4.37693]
[1777210900311,49.74,77980.77,5.4,0.03695,3e-05,4.37693]
[1777210910447,49.74,77980.77,5.4,0.03693,3e-05,4.37501]
[1777210917338,49.73,77980.71,5.4,0.0369,3e-05,4.37247]
[1777210922372,49.73,77980.56,5.4,0.03689,3e-05,4.37121]
[1777210931436,49.72,77980.73,5.4,0.03688,3e-05,4.37027]
[1777210936471,49.72,77979.2,5.4,0.03682,3e-05,4.36496]
[1777210941506,49.72,77978.18,5.4,0.03679,3e-05,4.36122]
[1777210946541,49.71,77972.5,5.4,0.03661,3e-05,4.3438]
[1777210951576,49.71,77971.79,5.4,0.03655,3e-05,4.33746]
[1777210956611,49.71,77967.6,5.4,0.03642,3e-05,4.32463]
[1777210962654,49.71,77968.69,5.4,0.03645,3e-05,4.32723]
[1777210969703,49.71,77970.74,5.4,0.0365,3e-05,4.3325]
[1777210974738,49.7,77971.34,5.4,0.03651,3e-05,4.33363]
[1777210979773,49.7,77972.71,5.4,0.03655,3e-05,4.33704]
[1777210986052,49.7,77972.6,5.4,0.03654,3e-05,4.33623]
[1777210991859,49.7,77975.99,5.4,0.03663,3e-05,4.34531]
[1777210996894,49.69,77977.19,5.4,0.03666,3e-05,4.34821]
[1777211002180,49.69,77977.19,5.4,0.03666,3e-05,4.34821]
[1777211013005,49.69,77977.8,5.4,0.03663,3e-05,4.34409]
[1777211018041,49.68,77981.11,5.4,0.03672,3e-05,4.35301]
[1777211023076,49.68,77983.78,5.4,0.03679,3e-05,4.35998]
[1777211028111,49.68,77985.0,5.4,0.03681,3e-05,4.36255]
[1777211033145,49.67,77986.35,5.4,0.03684,3e-05,4.36548]
[1777211038180,49.67,77983.0,5.4,0.03673,3e-05,4.35446]
[1777211043450,49.67,77973.67,5.4,0.03644,3e-05,4.32618]
[1777211052848,49.66,77973.6,5.4,0.03643,3e-05,4.32502]
[1777211052950,49.66,77973.6,5.4,0.03643,3e-05,4.32425]
[1777211053221,49.66,77973.6,5.4,0.03643,3e-05,4.32425]
[1777211058476,49.66,77980.85,5.4,0.03664,3e-05,4.34551]
[1777211061786,49.66,77983.12,5.4,0.03671,3e-05,4.35209]
[1777211067385,49.66,77983.41,5.4,0.03671,3e-05,4.35251]
[1777211070880,49.66,77983.34,5.4,0.03671,3e-05,4.3522]
[1777211070982,49.66,77983.56,5.4,0.03671,3e-05,4.3528]
[1777211076375,49.65,77991.03,5.4,0.0369,3e-05,4.3703]
[1777211076449,49.65,77991.14,5.4,0.0369,3e-05,4.37043]
[1777211079916,49.65,77997.47,5.4,0.03709,3e-05,4.38905]
[1777211080018,49.65,77998.63,5.4,0.03712,3e-05,4.39238]
[1777211085387,49.65,78004.01,5.4,0.03727,3e-05,4.40727]
[1777211090547,49.64,77999.96,5.4,0.03714,3e-05,4.3938]
[1777211101624,49.64,78005.76,5.4,0.03729,3e-05,4.4088]
[1777211103938,49.63,77999.55,5.4,0.0371,3e-05,4.39009]
[1777211104040,49.63,77995.92,5.4,0.03699,3e-05,4.37911]
[1777211108632,49.63,77991.47,5.4,0.03685,3e-05,4.36572]
[1777211108646,49.63,77991.47,5.4,0.03685,3e-05,4.36572]
[1777211108673,49.63,77991.02,5.4,0.03684,3e-05,4.36435]
[1777211109905,49.63,77991.02,5.4,0.03684,3e-05,4.36435]
[1777211110003,49.63,77989.14,5.4,0.03678,3e-05,4.35864]
[1777211115722,49.63,77983.53,5.4,0.03661,3e-05,4.34198]
[1777211121572,49.63,77983.1,5.4,0.0366,3e-05,4.34065]
[1777211130827,49.63,77981.84,5.4,0.03656,3e-05,4.33667]
[1777211135862,49.63,77981.88,5.4,0.03653,3e-05,4.33298]
[1777211139911,49.63,77981.88,5.4,0.03653,3e-05,4.33298]
[1777211140217,49.63,77980.31,5.4,0.03648,3e-05,4.32825]
[1777211140899,49.63,77966.32,5.4,0.03606,3e-05,4.28706]
[1777211145976,49.63,77964.33,5.4,0.036,3e-05,4.28099]
[1777211151977,49.63,77969.21,5.4,0.03614,3e-05,4.29486]
[1777211160033,49.63,77968.5,5.4,0.03612,3e-05,4.29228]
[1777211166074,49.62,77968.21,5.4,0.03611,3e-05,4.29114]
[1777211169867,49.62,77968.17,5.4,0.0361,3e-05,4.29089]
[1777211170103,49.62,77968.21,5.4,0.0361,3e-05,4.29097]
[1777211171228,49.62,77968.21,5.4,0.0361,3e-05,4.29097]
[1777211171756,49.62,77969.59,5.4,0.03614,3e-05,4.29509]
[1777211177151,49.63,77969.02,5.4,0.03613,3e-05,4.29384]
[1777211181002,49.63,77969.02,5.4,0.03613,3e-05,4.29384]
[1777211187221,49.63,77969.02,5.4,0.03614,3e-05,4.29466]
[1777211196461,49.63,77969.02,5.4,0.03614,3e-05,4.29466]
[1777211203333,49.63,77962.6,5.4,0.03594,3e-05,4.27399]
[1777211208368,49.64,77963.7,5.4,0.03598,3e-05,4.27792]
[1777211216425,49.64,77967.11,5.4,0.03609,3e-05,4.2889]
[1777211220900,49.64,77967.02,5.4,0.03609,3e-05,4.28903]
[1777211221001,49.64,77967.24,5.4,0.0361,3e-05,4.28994]
[1777211226495,49.64,77958.11,5.4,0.03583,3e-05,4.26339]
[1777211229874,49.64,77958.32,5.4,0.03584,3e-05,4.26413]
[1777211229969,49.64,77958.43,5.4,0.03585,3e-05,4.26459]
[1777211235187,49.65,77959.74,5.4,0.03589,3e-05,4.26877]
[1777211242211,49.65,77959.0,5.4,0.03588,3e-05,4.26768]
[1777211247644,49.66,77963.53,5.4,0.03603,3e-05,4.28258]
[1777211252679,49.66,77964.12,5.4,0.03603,3e-05,4.28146]
[1777211259728,49.66,77967.03,5.4,0.03612,3e-05,4.29101]
[1777211262884,49.66,77967.03,5.4,0.03612,3e-05,4.2913]
[1777211262908,49.66,77967.02,5.4,0.03613,3e-05,4.29142]
[1777211271811,49.66,77969.19,5.4,0.03619,3e-05,4.29803]
[1777211276847,49.66,77970.32,5.4,0.03623,3e-05,4.30143]
[1777211281882,49.66,77966.06,5.4,0.0361,3e-05,4.28906]
[1777211286917,49.67,77963.98,5.4,0.03604,3e-05,4.2832]
[1777211293224,49.67,77963.64,5.4,0.03604,3e-05,4.28237]
[1777211300009,49.67,77963.71,5.4,0.03604,3e-05,4.28291]
[1777211308930,49.67,77963.71,5.4,0.03604,3e-05,4.28304]
[1777211313893,49.67,77960.58,5.4,0.03592,3e-05,4.27057]
[1777211314107,49.67,77960.35,5.4,0.03592,3e-05,4.26994]
[1777211319142,49.67,77960.61,5.4,0.03593,3e-05,4.27148]
[1777211319872,49.67,77960.61,5.4,0.03593,3e-05,4.27148]
[1777211320148,49.67,77960.64,5.4,0.03594,3e-05,4.27172]
[1777211328205,49.67,77961.22,5.4,0.03596,3e-05,4.27368]
[1777211333239,49.67,77961.22,5.4,0.03596,3e-05,4.27382]
[1777211338275,49.67,77961.05,5.4,0.03595,3e-05,4.27347]
[1777211343480,49.67,77961.0,5.4,0.03595,3e-05,4.27342]
[1777211353014,49.68,77960.07,5.4,0.03593,3e-05,4.27092]
[1777211358430,49.68,77959.68,5.4,0.03592,3e-05,4.2699]
[1777211358852,49.68,77959.62,5.4,0.03592,3e-05,4.26975]
[1777211359423,49.68,77959.75,5.4,0.03592,3e-05,4.27016]
[1777211359509,49.68,77959.75,5.4,0.03592,3e-05,4.27016]
[1777211364713,49.68,77959.7,5.4,0.03592,3e-05,4.27015]
[1777211364755,49.68,77959.7,5.4,0.03592,3e-05,4.27015]
[1777211372513,49.68,77959.6,5.4,0.03591,3e-05,4.26795]
[1777211373902,49.68,77959.89,5.4,0.03592,3e-05,4.26893]
[1777211374003,49.68,77959.89,5.4,0.03592,3e-05,4.26908]
[1777211376894,49.68,77962.34,5.4,0.03599,3e-05,4.27629]
[1777211376996,49.68,77963.55,5.4,0.03603,3e-05,4.27984]
[1777211379879,49.68,77963.62,5.4,0.03603,3e-05,4.28018]
[1777211379980,49.69,77963.62,5.4,0.03603,3e-05,4.28044]
[1777211382872,49.69,77963.65,5.4,0.03603,3e-05,4.28053]
[1777211383217,49.69,77963.65,5.4,0.03603,3e-05,4.28053]
[1777211383318,49.69,77963.65,5.4,0.03603,3e-05,4.28059]
[1777211394718,49.69,77963.32,5.4,0.03603,3e-05,4.2799]
[1777211400710,49.69,77961.88,5.4,0.03601,3e-05,4.27797]
[1777211406752,49.7,77961.78,5.4,0.03601,3e-05,4.27855]
[1777211411992,49.7,77961.81,5.4,0.03602,3e-05,4.27921]
[1777211417830,49.72,77951.34,5.4,0.03577,3e-05,4.25453]
[1777211419381,49.72,77951.34,5.4,0.03577,3e-05,4.25453]
[1777211424880,49.74,77952.01,5.4,0.03584,3e-05,4.2608]
[1777211430922,49.74,77950.62,5.4,0.03581,3e-05,4.25778]
[1777211435960,49.74,77949.48,5.4,0.03575,3e-05,4.25179]
[1777211440994,49.75,77949.63,5.4,0.03577,3e-05,4.25316]
[1777211444721,49.75,77949.63,5.4,0.03577,3e-05,4.25372]
[1777211445915,49.75,77949.66,5.4,0.03578,3e-05,4.25399]
[1777211446016,49.75,77949.66,5.4,0.03578,3e-05,4.25417]
[1777211451888,49.75,77949.07,5.4,0.03576,3e-05,4.25272]
[1777211452018,49.75,77949.07,5.4,0.03576,3e-05,4.25272]
[1777211452072,49.75,77949.12,5.4,0.03577,3e-05,4.25299]
[1777211452712,49.75,77949.12,5.4,0.03577,3e-05,4.25299]
[1777211455338,49.75,77949.09,5.4,0.03577,3e-05,4.25327]
[1777211455378,49.75,77949.09,5.4,0.03577,3e-05,4.25345]
[1777211461430,49.75,77944.52,5.4,0.03564,3e-05,4.24055]
[1777211462142,49.75,77957.26,5.4,0.03602,3e-05,4.27774]
[1777211463901,49.75,77960.08,5.4,0.0361,3e-05,4.28598]
[1777211464156,49.75,77959.72,5.4,0.03609,3e-05,4.28494]
[1777211474476,49.76,77959.48,5.4,0.03609,3e-05,4.28474]
[1777211474501,49.76,77959.48,5.4,0.03609,3e-05,4.28474]
[1777211480063,49.76,77958.98,5.4,0.03609,3e-05,4.28466]
[1777211485305,49.76,77957.43,5.4,0.03605,3e-05,4.28096]
[1777211496382,49.77,77957.83,5.4,0.03605,3e-05,4.27997]
[1777211504473,49.77,77957.83,5.4,0.03605,3e-05,4.28053]
[1777211512249,49.78,77957.66,5.4,0.03606,3e-05,4.28129]
[1777211519542,49.78,77957.66,5.4,0.03608,3e-05,4.28266]
[1777211532633,49.79,77957.21,5.4,0.03608,3e-05,4.28312]
[1777211532763,49.79,77957.21,5.4,0.03608,3e-05,4.28312]
[1777211532870,49.79,77957.21,5.4,0.03608,3e-05,4.28312]
[1777211534268,49.79,77957.21,5.4,0.03608,3e-05,4.28327]
[1777211535840,49.79,77957.21,5.4,0.03608,3e-05,4.28327]
[1777211536662,49.79,77957.75,5.4,0.0361,3e-05,4.28488]
[1777211541697,49.79,77959.11,5.4,0.03615,3e-05,4.28946]
[1777211549753,49.79,77959.22,5.4,0.03616,3e-05,4.29074]
[1777211558817,49.8,77959.11,5.4,0.03614,3e-05,4.28788]
[1777211563282,49.8,77959.07,5.4,0.03614,3e-05,4.28801]
[1777211570901,49.8,77959.48,5.4,0.03616,3e-05,4.29043]
[1777211580886,49.8,77959.48,5.4,0.03616,3e-05,4.29043]
[1777211580971,49.81,77959.48,5.4,0.03618,3e-05,4.29173]
[1777211583876,49.81,77959.48,5.4,0.03618,3e-05,4.29173]
[1777211583978,49.81,77959.48,5.4,0.03618,3e-05,4.29173]
[1777211589815,49.81,77958.21,5.4,0.03614,3e-05,4.28849]
[1777211589873,49.81,77958.21,5.4,0.03615,3e-05,4.28861]
[1777211592896,49.81,77957.88,5.4,0.03614,3e-05,4.28777]
[1777211593058,49.81,77956.96,5.4,0.03611,3e-05,4.28509]
[1777211598369,49.81,77955.48,5.4,0.03607,3e-05,4.28126]
[1777211598862,49.81,77950.8,5.4,0.03594,3e-05,4.26777]
[1777211599100,49.81,77949.37,5.4,0.0359,3e-05,4.26376]
[1777211604135,49.81,77948.08,5.4,0.03586,3e-05,4.26022]
[1777211609170,49.81,77948.12,5.4,0.03586,3e-05,4.26053]
[1777211614205,49.81,77943.78,5.4,0.03571,3e-05,4.24455]
[1777211619240,49.81,77938.08,5.4,0.03555,3e-05,4.22842]
[1777211622901,49.82,77937.47,5.4,0.03553,3e-05,4.22693]
[1777211623002,49.82,77937.47,5.4,0.03553,3e-05,4.22702]
[1777211625127,49.82,77937.43,5.4,0.03553,3e-05,4.22712]
[1777211630321,49.82,77933.41,5.4,0.03543,3e-05,4.21675]
[1777211635356,49.82,77934.92,5.4,0.03548,3e-05,4.2221]
[1777211637865,49.83,77934.59,5.4,0.03548,3e-05,4.22153]
[1777211638377,49.83,77934.54,5.4,0.03548,3e-05,4.22158]
[1777211640875,49.83,77934.47,5.4,0.03548,3e-05,4.22152]
[1777211641398,49.83,77934.3,5.4,0.03547,3e-05,4.2211]
[1777211643879,49.83,77934.41,5.4,0.03548,3e-05,4.22178]
[1777211644419,49.83,77934.31,5.4,0.03548,3e-05,4.22168]
[1777211649454,49.83,77934.43,5.4,0.03549,3e-05,4.22233]
[1777211652835,49.83,77940.58,5.4,0.03567,3e-05,4.24022]
[1777211653482,49.83,77941.18,5.4,0.03568,3e-05,4.24199]
[1777211658517,49.83,77948.31,5.4,0.0359,3e-05,4.26332]
[1777211661281,49.83,77948.58,5.4,0.03591,3e-05,4.26431]
[1777211666575,49.84,77948.45,5.4,0.03591,3e-05,4.26459]
[1777211671663,49.84,77948.38,5.4,0.03591,3e-05,4.26473]
[1777211677650,49.84,77957.63,5.4,0.03617,3e-05,4.28876]
[1777211682684,49.84,77956.97,5.4,0.03615,3e-05,4.28726]
[1777211690741,49.84,77957.79,5.4,0.03618,3e-05,4.29033]
[1777211694769,49.85,77969.73,5.4,0.03654,3e-05,4.32551]
[1777211699804,49.85,77974.28,5.4,0.03667,3e-05,4.33897]
[1777211704839,49.85,77967.69,5.4,0.03648,3e-05,4.31984]
[1777211709874,49.85,77966.25,5.4,0.03644,3e-05,4.31588]
[1777211712851,49.85,77966.25,5.4,0.03644,3e-05,4.31588]
[1777211712895,49.85,77966.21,5.4,0.03644,3e-05,4.31594]
[1777211718936,49.85,77965.92,5.4,0.03643,3e-05,4.31473]
[1777211723972,49.85,77965.74,5.4,0.03642,3e-05,4.31387]
[1777211729007,49.84,77964.55,5.4,0.03638,3e-05,4.31003]
[1777211736056,49.84,77964.61,5.4,0.03635,3e-05,4.30598]
[1777211745860,49.84,77964.6,5.4,0.03634,3e-05,4.30573]
[1777211745962,49.84,77964.6,5.4,0.03634,3e-05,4.30529]
[1777211753175,49.84,77964.52,5.4,0.03634,3e-05,4.30536]
[1777211754851,49.84,77964.52,5.4,0.03634,3e-05,4.30536]
[1777211760224,49.84,77964.45,5.4,0.03634,3e-05,4.30538]
[1777211765259,49.84,77964.68,5.4,0.03635,3e-05,4.30619]
[1777211770293,49.84,77964.52,5.4,0.03635,3e-05,4.30586]
[1777211775521,49.84,77964.66,5.4,0.03635,3e-05,4.30637]
[1777211784392,49.84,77964.54,5.4,0.03635,3e-05,4.30624]
[1777211791440,49.84,77964.56,5.4,0.03632,3e-05,4.30279]
[1777211796908,49.84,77964.53,5.4,0.03632,3e-05,4.30278]
[1777211808818,49.85,77964.19,5.4,0.03632,3e-05,4.30199]
[1777211808919,49.85,77964.19,5.4,0.03632,3e-05,4.30213]
[1777211814646,49.85,77964.56,5.4,0.03633,3e-05,4.30303]
[1777211822658,49.84,77964.88,5.4,0.03632,3e-05,4.30286]
[1777211827694,49.84,77964.11,5.4,0.0363,3e-05,4.30015]
[1777211832728,49.84,77959.85,5.4,0.03617,3e-05,4.28729]
[1777211837764,49.84,77960.38,5.4,0.03618,3e-05,4.28849]
[1777211842800,49.84,77960.03,5.4,0.03616,3e-05,4.28715]
[1777211847835,49.83,77955.56,5.4,0.03603,3e-05,4.27388]
[1777211852870,49.83,77954.98,5.4,0.03598,3e-05,4.26846]
[1777211857905,49.83,77953.18,5.4,0.03593,3e-05,4.26317]
[1777211862940,49.83,77953.28,5.4,0.03593,3e-05,4.26347]
[1777211867974,49.83,77953.51,5.4,0.03594,3e-05,4.26417]
[1777211871909,49.83,77953.56,5.4,0.03594,3e-05,4.26434]
[1777211872005,49.83,77953.49,5.4,0.03594,3e-05,4.26415]
[1777211877037,49.84,77952.55,5.4,0.03592,3e-05,4.26206]
[1777211878032,49.84,77952.55,5.4,0.03592,3e-05,4.26206]
[1777211883086,49.84,77948.53,5.4,0.03581,3e-05,4.25125]
[1777211888121,49.84,77948.08,5.4,0.03581,3e-05,4.25075]
[1777211893462,49.84,77948.33,5.4,0.03582,3e-05,4.25197]
[1777211894872,49.85,77948.31,5.4,0.03582,3e-05,4.25242]
[1777211894974,49.85,77948.3,5.4,0.03582,3e-05,4.25256]
[1777211895944,49.85,77948.3,5.4,0.03582,3e-05,4.25256]
[1777211901212,49.84,77948.2,5.4,0.03579,3e-05,4.24948]
[1777211904906,49.84,77948.28,5.4,0.03579,3e-05,4.24925]
[1777211905007,49.83,77948.3,5.4,0.03578,3e-05,4.24792]
[1777211910274,49.82,77946.48,5.4,0.03569,3e-05,4.23922]
[1777211919827,49.81,77945.86,5.4,0.03562,3e-05,4.23158]
[1777211922463,49.8,77948.27,5.4,0.03565,3e-05,4.23479]
[1777211926261,49.79,77950.87,5.4,0.03569,3e-05,4.23905]
[1777211928495,49.78,77950.69,5.4,0.03567,3e-05,4.23671]
[1777211932306,49.77,77950.73,5.4,0.03564,3e-05,4.2341]
[1777211932464,49.77,77950.73,5.4,0.03564,3e-05,4.2341]
[1777211933743,49.76,77950.73,5.4,0.03562,3e-05,4.23231]
[1777211939217,49.75,77951.02,5.4,0.0356,3e-05,4.22958]
[1777211942508,49.74,77951.24,5.4,0.03557,3e-05,4.22669]
[1777211950555,49.71,77951.24,5.4,0.03548,3e-05,4.21803]
[1777211953866,49.71,77951.24,5.4,0.03548,3e-05,4.21803]
[1777211959622,49.68,77947.56,5.4,0.03529,3e-05,4.19983]
[1777211964658,49.67,77947.38,5.4,0.03524,3e-05,4.19523]
[1777211969693,49.65,77952.76,5.4,0.03536,3e-05,4.20669]
[1777211975734,49.63,77961.06,5.4,0.03552,3e-05,4.22212]
[1777211980770,49.62,77963.95,5.4,0.03556,3e-05,4.22623]
[1777211982568,49.62,77964.28,5.4,0.03556,3e-05,4.22633]
[1777211982784,49.61,77965.66,5.4,0.03559,3e-05,4.22947]
[1777211983634,49.61,77965.66,5.4,0.03559,3e-05,4.22947]
[1777211988827,49.61,77972.64,5.4,0.0358,3e-05,4.25006]
[1777211992855,49.61,77987.76,5.4,0.03625,3e-05,4.29455]
[1777211997892,49.61,77990.01,5.4,0.03632,3e-05,4.30121]
[1777212002927,49.62,77975.47,5.4,0.03589,3e-05,4.25876]
[1777212003910,49.62,77975.47,5.4,0.03589,3e-05,4.25876]
[1777212003934,49.62,77974.5,5.4,0.03586,3e-05,4.25601]
[1777212006893,49.62,77974.5,5.4,0.03586,3e-05,4.25601]
[1777212006955,49.62,77974.63,5.4,0.03587,3e-05,4.25698]
[1777212011990,49.62,77973.66,5.4,0.03585,3e-05,4.25461]
[1777212017025,49.62,77973.78,5.4,0.03586,3e-05,4.25544]
[1777212018888,49.62,77973.78,5.4,0.03586,3e-05,4.25544]
[1777212018989,49.62,77973.78,5.4,0.03586,3e-05,4.25562]
[1777212024074,49.63,77973.75,5.4,0.03587,3e-05,4.25653]
[1777212032129,49.63,77973.68,5.4,0.03585,3e-05,4.25424]
[1777212037165,49.63,77973.64,5.4,0.03586,3e-05,4.25508]
[1777212043137,49.64,77971.16,5.4,0.03579,3e-05,4.24843]
[1777212052269,49.65,77962.12,5.4,0.03556,3e-05,4.22486]
[1777212057304,49.65,77960.63,5.4,0.03553,3e-05,4.22177]
[1777212062340,49.65,77960.24,5.4,0.03553,3e-05,4.22191]
[1777212067375,49.66,77955.36,5.4,0.0354,3e-05,4.20907]
[1777212072410,49.66,77953.81,5.4,0.03537,3e-05,4.20629]
[1777212078280,49.67,77953.85,5.4,0.03538,3e-05,4.20755]
[1777212081836,49.67,77953.26,5.4,0.03538,3e-05,4.20698]
[1777212081872,49.67,77953.33,5.4,0.03538,3e-05,4.20746]
[1777212087254,49.68,77953.25,5.4,0.03538,3e-05,4.20755]
[1777212093558,49.68,77951.67,5.4,0.03533,3e-05,4.20096]
[1777212100228,49.68,77947.26,5.4,0.03521,3e-05,4.18898]
[1777212107092,49.69,77947.09,5.4,0.03521,3e-05,4.1898]
[1777212112691,49.69,77946.95,5.4,0.03523,3e-05,4.19085]
[1777212117918,49.7,77946.75,5.4,0.03523,3e-05,4.19098]
[1777212117977,49.7,77946.6,5.4,0.03522,3e-05,4.19072]
[1777212123769,49.7,77944.56,5.4,0.03518,3e-05,4.18658]
[1777212128803,49.71,77943.9,5.4,0.03518,3e-05,4.18613]
[1777212129848,49.71,77943.9,5.4,0.03518,3e-05,4.18613]
[1777212129877,49.71,77943.87,5.4,0.03518,3e-05,4.18633]
[1777212142217,49.71,77943.87,5.4,0.03519,3e-05,4.18719]
[1777212148282,49.72,77943.85,5.4,0.03521,3e-05,4.18917]
[1777212155665,49.72,77943.82,5.4,0.03519,3e-05,4.18648]
[1777212160967,49.73,77944.36,5.4,0.03522,3e-05,4.18923]
[1777212168264,49.73,77944.39,5.4,0.03523,3e-05,4.1903]
[1777212175264,49.73,77944.69,5.4,0.03525,3e-05,4.19196]
[1777212181173,49.74,77944.04,5.4,0.03524,3e-05,4.19167]
[1777212188223,49.74,77943.15,5.4,0.03523,3e-05,4.19025]
[1777212193282,49.75,77942.86,5.4,0.03523,3e-05,4.19023]
[1777212202321,49.75,77942.86,5.4,0.03525,3e-05,4.1917]
[1777212208178,49.75,77942.86,5.4,0.03525,3e-05,4.19218]
[1777212213826,49.76,77942.86,5.4,0.03523,3e-05,4.1897]
[1777212219440,49.76,77942.79,5.4,0.03524,3e-05,4.19064]
[1777212225509,49.76,77943.02,5.4,0.03525,3e-05,4.19179]
[1777212230517,49.77,77943.16,5.4,0.03527,3e-05,4.19347]
[1777212235552,49.77,77943.2,5.4,0.03528,3e-05,4.19436]
[1777212242602,49.77,77942.82,5.4,0.03528,3e-05,4.19447]
[1777212247636,49.78,77942.78,5.4,0.03529,3e-05,4.1951]
[1777212255694,49.78,77942.69,5.4,0.0353,3e-05,4.196]
[1777212258912,49.78,77942.6,5.4,0.0353,3e-05,4.19603]
[1777212259014,49.78,77942.6,5.4,0.0353,3e-05,4.19617]
[1777212266722,49.79,77942.69,5.4,0.03531,3e-05,4.1972]
[1777212271785,49.79,77942.52,5.4,0.03533,3e-05,4.19874]
[1777212274467,49.8,77942.39,5.4,0.0353,3e-05,4.19576]
[1777212279516,49.8,77943.67,5.4,0.03535,3e-05,4.20072]
[1777212285904,49.81,77944.62,5.4,0.0354,3e-05,4.20518]
[1777212292952,49.81,77945.53,5.4,0.03544,3e-05,4.2095]
[1777212298729,49.81,77945.53,5.4,0.03544,3e-05,4.2095]
[1777212304029,49.82,77946.08,5.4,0.03549,3e-05,4.21368]
[1777212309066,49.83,77945.71,5.4,0.03549,3e-05,4.21378]
[1777212314101,49.83,77946.53,5.4,0.03552,3e-05,4.2173]
[1777212320143,49.83,77945.8,5.4,0.03552,3e-05,4.21655]
[1777212325178,49.84,77945.88,5.4,0.03553,3e-05,4.21792]
[1777212333234,49.85,77946.82,5.4,0.03555,3e-05,4.21879]
[1777212339277,49.85,77946.35,5.4,0.03555,3e-05,4.21879]
[1777212345318,49.86,77945.9,5.4,0.03555,3e-05,4.21886]
[1777212351361,49.86,77944.76,5.4,0.03553,3e-05,4.21696]
[1777212358525,49.86,77945.19,5.4,0.03555,3e-05,4.21912]
[1777212364452,49.87,77944.93,5.4,0.03556,3e-05,4.22039]
[1777212366818,49.87,77945.06,5.4,0.03557,3e-05,4.22121]
[1777212367474,49.87,77944.05,5.4,0.03555,3e-05,4.21851]
[1777212371501,49.87,77928.92,5.4,0.03511,3e-05,4.17552]
[1777212376536,49.88,77922.14,5.4,0.03493,3e-05,4.15712]
[1777212378853,49.88,77921.42,5.4,0.03491,3e-05,4.15528]
[1777212378871,49.88,77921.17,5.4,0.03491,3e-05,4.15498]
[1777212384592,49.89,77917.76,5.4,0.03483,3e-05,4.14686]
[1777212389627,49.89,77917.53,5.4,0.03484,3e-05,4.14783]
[1777212395669,49.9,77917.53,5.4,0.03483,3e-05,4.14609]
[1777212398820,49.9,77917.67,5.4,0.03484,3e-05,4.14709]
[1777212406746,49.91,77913.97,5.4,0.03476,3e-05,4.13951]
[1777212410186,49.91,77913.78,5.4,0.03476,3e-05,4.13955]
[1777212415808,49.92,77906.34,5.4,0.03457,3e-05,4.12058]
[1777212421044,49.93,77896.28,5.4,0.0343,3e-05,4.09352]
[1777212421126,49.93,77896.28,5.4,0.0343,3e-05,4.0939]
[1777212426885,49.93,77895.41,5.4,0.0343,3e-05,4.09304]
[1777212434942,49.94,77895.41,5.4,0.03432,3e-05,4.09505]
[1777212440984,49.95,77898.21,5.4,0.03441,3e-05,4.10441]
[1777212444839,49.95,77901.9,5.4,0.03452,3e-05,4.11549]
[1777212445016,49.95,77901.81,5.4,0.03452,3e-05,4.11543]
[1777212450780,49.95,77900.92,5.4,0.03451,3e-05,4.11417]
[1777212451221,49.95,77900.92,5.4,0.03451,3e-05,4.11417]
[1777212451323,49.96,77900.92,5.4,0.03449,3e-05,4.11122]
[1777212453896,49.96,77900.74,5.4,0.03448,3e-05,4.11091]
[1777212453963,49.96,77900.74,5.4,0.03449,3e-05,4.1113]
[1777212459115,49.96,77900.71,5.4,0.0345,3e-05,4.11274]
[1777212464150,49.97,77901.52,5.4,0.03454,3e-05,4.11652]
[1777212470192,49.98,77903.34,5.4,0.03461,3e-05,4.12343]
[1777212477241,49.98,77902.61,5.4,0.03461,3e-05,4.1233]
[1777212477857,49.98,77902.61,5.4,0.03461,3e-05,4.1233]
[1777212478247,49.98,77903.74,5.4,0.03464,3e-05,4.12678]
[1777212483283,49.99,77908.09,5.4,0.03478,3e-05,4.13982]
[1777212483930,49.99,77908.09,5.4,0.03478,3e-05,4.13982]
[1777212484031,49.99,77908.09,5.4,0.03478,3e-05,4.13994]
[1777212486931,49.99,77909.92,5.4,0.03483,3e-05,4.14538]
[1777212486990,49.99,77909.92,5.4,0.03484,3e-05,4.14582]
[1777212492346,49.99,77916.24,5.4,0.03502,3e-05,4.16431]
[1777212497381,49.99,77917.52,5.4,0.03506,3e-05,4.16831]
[1777212506444,49.99,77917.48,5.4,0.03507,3e-05,4.1688]
[1777212512486,50.0,77917.38,5.4,0.03504,3e-05,4.16533]
[1777212517521,50.0,77917.65,5.4,0.03505,3e-05,4.16647]
[1777212522556,50.0,77918.72,5.4,0.03509,3e-05,4.1699]
[1777212527590,50.0,77918.95,5.4,0.0351,3e-05,4.17091]
[1777212532537,50.0,77919.73,5.4,0.03512,3e-05,4.17341]
[1777212532626,50.0,77920.38,5.4,0.03514,3e-05,4.17534]
[1777212534819,50.0,77923.01,5.4,0.03522,3e-05,4.18322]
[1777212535647,50.0,77923.27,5.4,0.03523,3e-05,4.18413]
[1777212540682,50.0,77923.24,5.4,0.03523,3e-05,4.18431]
[1777212545716,50.0,77925.72,5.4,0.03531,3e-05,4.19166]
[1777212550752,50.0,77925.9,5.4,0.03531,3e-05,4.19241]
[1777212555787,50.01,77926.51,5.4,0.03533,3e-05,4.19441]
[1777212560822,50.01,77926.63,5.4,0.03534,3e-05,4.19501]
[1777212565857,50.01,77929.39,5.4,0.03542,3e-05,4.20318]
[1777212568756,50.01,77932.1,5.4,0.0355,3e-05,4.21106]
[1777212568878,50.01,77934.37,5.4,0.03557,3e-05,4.21764]
[1777212571385,50.01,77937.6,5.4,0.03566,3e-05,4.22698]
[1777212571486,50.01,77937.58,5.4,0.03564,3e-05,4.22356]
[1777212576747,50.01,77940.07,5.4,0.03571,3e-05,4.23083]
[1777212576937,50.01,77943.21,5.4,0.0358,3e-05,4.2399]
[1777212578285,50.01,77943.21,5.4,0.0358,3e-05,4.2399]
[1777212579839,50.01,77948.65,5.4,0.03596,3e-05,4.256]
[1777212579958,50.01,77950.13,5.4,0.03601,3e-05,4.26039]
[1777212582826,50.01,77953.83,5.4,0.03612,3e-05,4.27107]
[1777212583583,50.01,77953.69,5.4,0.03611,3e-05,4.27062]
[1777212587007,50.01,77965.39,5.4,0.03646,3e-05,4.3049]
[1777212588889,50.01,77966.37,5.4,0.03649,3e-05,4.30779]
[1777212589021,50.01,77966.01,5.4,0.03648,3e-05,4.30677]
[1777212595063,50.01,77966.05,5.4,0.03647,3e-05,4.30637]
[1777212601105,50.01,77964.19,5.4,0.03641,3e-05,4.30044]
[1777212609162,50.01,77962.73,5.4,0.03636,3e-05,4.2956]
[1777212614197,50.0,77963.13,5.4,0.03637,3e-05,4.29643]
[1777212619233,50.0,77959.09,5.4,0.03625,3e-05,4.28435]
[1777212624854,50.0,77959.95,5.4,0.03627,3e-05,4.28672]
[1777212625275,50.0,77960.19,5.4,0.03628,3e-05,4.28729]
[1777212630310,50.0,77960.19,5.4,0.03628,3e-05,4.28765]
[1777212630918,50.0,77960.19,5.4,0.03628,3e-05,4.28765]
[1777212631020,50.0,77960.19,5.4,0.03626,3e-05,4.28406]
[1777212636352,50.0,77960.01,5.4,0.03625,3e-05,4.28336]
[1777212641386,50.0,77960.01,5.4,0.03625,3e-05,4.2832]
[1777212642858,50.0,77960.01,5.4,0.03625,3e-05,4.2832]
[1777212643542,50.0,77959.94,5.4,0.03624,3e-05,4.28293]
[1777212645831,50.0,77959.97,5.4,0.03625,3e-05,4.28311]
[1777212645933,50.0,77959.97,5.4,0.03625,3e-05,4.28319]
[1777212652021,50.0,77960.18,5.4,0.03625,3e-05,4.28383]
[1777212658506,50.0,77960.36,5.4,0.03626,3e-05,4.28405]
[1777212663541,50.0,77957.13,5.4,0.03616,3e-05,4.27453]
[1777212668576,50.0,77957.84,5.4,0.03618,3e-05,4.27655]
[1777212673611,50.0,77951.9,5.4,0.03601,3e-05,4.25939]
[1777212678647,50.0,77950.22,5.4,0.03596,3e-05,4.25468]
[1777212681887,50.0,77949.54,5.4,0.03594,3e-05,4.25283]
[1777212684691,50.0,77949.6,5.4,0.03594,3e-05,4.25337]
[1777212689726,50.01,77949.89,5.4,0.03596,3e-05,4.25499]
[1777212701809,50.01,77950.01,5.4,0.03596,3e-05,4.25361]
[1777212707852,50.02,77950.01,5.4,0.03597,3e-05,4.25456]
[1777212708926,50.02,77949.96,5.4,0.03597,3e-05,4.25458]
[1777212709866,50.02,77949.95,5.4,0.03597,3e-05,4.25471]
[1777212717861,50.02,77949.95,5.4,0.03597,3e-05,4.25471]
[1777212717922,50.02,77949.9,5.4,0.03597,3e-05,4.25491]
[1777212722957,50.02,77948.66,5.4,0.03594,3e-05,4.25212]
[1777212727992,50.03,77949.37,5.4,0.03597,3e-05,4.25499]
[1777212733027,50.03,77949.67,5.4,0.03599,3e-05,4.25666]
[1777212738062,50.03,77948.13,5.4,0.03595,3e-05,4.25301]
[1777212738940,50.03,77948.13,5.4,0.03595,3e-05,4.25301]
[1777212739069,50.03,77947.68,5.4,0.03594,3e-05,4.25188]
[1777212741917,50.03,77947.46,5.4,0.03594,3e-05,4.25151]
[1777212742091,50.03,77947.65,5.4,0.03594,3e-05,4.25222]
[1777212747127,50.04,77948.35,5.4,0.03597,3e-05,4.25505]
[1777212752162,50.04,77946.73,5.4,0.0359,3e-05,4.24751]
[1777212757197,50.04,77946.97,5.4,0.03592,3e-05,4.24905]
[1777212763239,50.05,77946.88,5.4,0.03593,3e-05,4.2498]
[1777212770288,50.05,77946.92,5.4,0.03594,3e-05,4.25107]
[1777212777339,50.05,77946.51,5.4,0.03594,3e-05,4.25103]
[1777212782374,50.06,77946.21,5.4,0.03594,3e-05,4.25099]
[1777212787414,50.06,77944.78,5.4,0.03591,3e-05,4.24767]
[1777212792495,50.06,77945.23,5.4,0.03593,3e-05,4.24964]
[1777212800501,50.07,77945.24,5.4,0.03594,3e-05,4.25114]
[1777212805536,50.07,77945.92,5.4,0.03597,3e-05,4.2539]
[1777212811795,50.07,77945.92,5.4,0.03597,3e-05,4.2539]
[1777212817786,50.08,77945.8,5.4,0.03596,3e-05,4.25162]
[1777212823602,50.08,77945.86,5.4,0.03596,3e-05,4.25242]
[1777212829703,50.08,77945.87,5.4,0.03598,3e-05,4.25385]
[1777212834739,50.09,77945.87,5.4,0.03599,3e-05,4.25461]
[1777212842797,50.09,77946.06,5.4,0.036,3e-05,4.25636]
[1777212847832,50.09,77949.85,5.4,0.03612,3e-05,4.26803]
[1777212852867,50.1,77950.67,5.4,0.03615,3e-05,4.27105]
[1777212862937,50.1,77950.67,5.4,0.03617,3e-05,4.27234]
[1777212867972,50.1,77950.68,5.4,0.03617,3e-05,4.27303]
[1777212873011,50.1,77963.55,5.4,0.03653,3e-05,4.30741]
[1777212878047,50.11,77965.7,5.4,0.0366,3e-05,4.31405]
[1777212883081,50.11,77967.99,5.4,0.03667,3e-05,4.32104]
[1777212888117,50.11,77976.02,5.4,0.03691,3e-05,4.3447]
[1777212893152,50.11,77976.21,5.4,0.03692,3e-05,4.34533]
[1777212898187,50.11,77975.91,5.4,0.03691,3e-05,4.34455]
[1777212903222,50.11,77970.82,5.4,0.03676,3e-05,4.32976]
[1777212908257,50.11,77966.11,5.4,0.03662,3e-05,4.31622]
[1777212913789,50.11,77964.8,5.4,0.03659,3e-05,4.31272]
[1777212918863,50.11,77964.39,5.4,0.03658,3e-05,4.31172]
[1777212918964,50.11,77964.57,5.4,0.03658,3e-05,4.31245]
[1777212924916,50.11,77964.35,5.4,0.03657,3e-05,4.31157]
[1777212924980,50.11,77964.22,5.4,0.03657,3e-05,4.31115]
[1777212930868,50.11,77963.81,5.4,0.03656,3e-05,4.31025]
[1777212930924,50.11,77963.79,5.4,0.03656,3e-05,4.31034]
[1777212933842,50.11,77963.85,5.4,0.03653,3e-05,4.30677]
[1777212933889,50.11,77963.71,5.4,0.03653,3e-05,4.30633]
[1777212939476,50.11,77963.2,5.4,0.03652,3e-05,4.30539]
[1777212947531,50.12,77963.22,5.4,0.03653,3e-05,4.30628]
[1777212953573,50.12,77962.16,5.4,0.0365,3e-05,4.30386]
[1777212958609,50.12,77959.24,5.4,0.03642,3e-05,4.29597]
[1777212963644,50.12,77959.43,5.4,0.03644,3e-05,4.29721]
[1777212968678,50.13,77959.43,5.4,0.03644,3e-05,4.29786]
[1777212974720,50.13,77958.71,5.4,0.03643,3e-05,4.29651]
[1777212979756,50.13,77958.3,5.4,0.03642,3e-05,4.29593]
[1777212981912,50.13,77958.27,5.4,0.03642,3e-05,4.29597]
[1777212982013,50.13,77958.27,5.4,0.03643,3e-05,4.29609]
[1777212984890,50.13,77958.32,5.4,0.03643,3e-05,4.29626]
[1777212984992,50.13,77958.32,5.4,0.03643,3e-05,4.29626]
[1777212990833,50.13,77958.23,5.4,0.03643,3e-05,4.29673]
[1777213000592,50.14,77958.43,5.4,0.03641,3e-05,4.29413]
[1777213005938,50.14,77957.96,5.4,0.03641,3e-05,4.2941]
[1777213010973,50.14,77958.18,5.4,0.03643,3e-05,4.29534]
[1777213017020,50.15,77958.16,5.4,0.03643,3e-05,4.29599]
[1777213023062,50.15,77957.95,5.4,0.03643,3e-05,4.29607]
[1777213030788,50.15,77958.11,5.4,0.03644,3e-05,4.29665]
[1777213038167,50.15,77958.09,5.4,0.03646,3e-05,4.29817]
[1777213043201,50.16,77958.3,5.4,0.03647,3e-05,4.29933]
[1777213048237,50.16,77956.19,5.4,0.03641,3e-05,4.29373]
[1777213054278,50.16,77952.37,5.4,0.03628,3e-05,4.2797]
[1777213059315,50.16,77951.34,5.4,0.03625,3e-05,4.27737]
[1777213064348,50.17,77951.35,5.4,0.03626,3e-05,4.27803]
[1777213074283,50.17,77951.51,5.4,0.03627,3e-05,4.27873]
[1777213074984,50.17,77951.51,5.4,0.03627,3e-05,4.27873]
[1777213079674,50.17,77951.51,5.4,0.03628,3e-05,4.27998]
[1777213086503,50.17,77955.35,5.4,0.0364,3e-05,4.29217]
[1777213093552,50.18,77957.92,5.4,0.03649,3e-05,4.30011]
[1777213100601,50.18,77957.47,5.4,0.03648,3e-05,4.29922]
[1777213105635,50.18,77964.26,5.4,0.03668,3e-05,4.31929]
[1777213110671,50.18,77972.79,5.4,0.03694,3e-05,4.34428]
[1777213111308,50.18,77972.79,5.4,0.03694,3e-05,4.34428]
[1777213117023,50.18,77977.81,5.4,0.03706,3e-05,4.35527]
[1777213122790,50.18,77978.31,5.4,0.03707,3e-05,4.3567]
[1777213128797,50.18,77978.27,5.4,0.03707,3e-05,4.35665]
[1777213133832,50.18,77977.88,5.4,0.03706,3e-05,4.35562]
[1777213138867,50.18,77978.16,5.4,0.03707,3e-05,4.35662]
[1777213143902,50.18,77977.87,5.4,0.03706,3e-05,4.35594]
[1777213148937,50.18,77977.91,5.4,0.03707,3e-05,4.35624]
[1777213153974,50.18,77977.38,5.4,0.03705,3e-05,4.35485]
[1777213164791,50.18,77977.41,5.4,0.03705,3e-05,4.35506]
[1777213170022,50.18,77979.76,5.4,0.03713,3e-05,4.36237]
[1777213174476,50.18,77996.32,5.4,0.0376,3e-05,4.40737]
[1777213178370,50.18,78011.77,5.4,0.03807,3e-05,4.45301]
[1777213178894,50.18,78011.77,5.4,0.03807,3e-05,4.45301]
[1777213179154,50.18,78027.97,5.4,0.03856,3e-05,4.50135]
[1777213184192,50.18,78037.69,5.4,0.03885,3e-05,4.52931]
[1777213189227,50.17,78029.26,5.4,0.03858,3e-05,4.50263]
[1777213194262,50.17,78028.03,5.4,0.03853,3e-05,4.49788]
[1777213199297,50.16,78032.34,5.4,0.03865,3e-05,4.50965]
[1777213200398,50.16,78032.34,5.4,0.03865,3e-05,4.50965]
[1777213205340,50.16,78047.7,5.4,0.03911,3e-05,4.55442]
[1777213206125,50.16,78047.7,5.4,0.03911,3e-05,4.55442]
[1777213207749,50.16,78066.0,5.4,0.03968,3e-05,4.6094]
[1777213208135,50.16,78066.0,5.4,0.03968,3e-05,4.6094]
[1777213208328,50.16,78066.0,5.4,0.03968,3e-05,4.6094]
[1777213208381,50.16,78091.86,5.4,0.0405,3e-05,4.6884]
[1777213208750,50.16,78091.86,5.4,0.0405,3e-05,4.6884]
[1777213208764,50.16,78091.86,5.4,0.0405,3e-05,4.6884]
[1777213208858,50.16,78091.86,5.4,0.0405,3e-05,4.6884]
[1777213208969,50.16,78091.86,5.4,0.0405,3e-05,4.6884]
[1777213209257,50.16,78091.86,5.4,0.0405,3e-05,4.6884]
[1777213209394,50.16,78123.33,5.4,0.04153,3e-05,4.78627]
[1777213209789,50.16,78123.33,5.4,0.04153,3e-05,4.78627]
[1777213209968,50.16,78123.33,5.4,0.04153,3e-05,4.78627]
[1777213210391,50.15,78137.78,5.4,0.04198,3e-05,4.82982]
[1777213213833,50.14,78143.16,5.4,0.04214,3e-05,4.84442]
[1777213214425,50.14,78130.88,5.4,0.04172,3e-05,4.80495]
[1777213216311,50.13,78110.84,5.4,0.04105,3e-05,4.74094]
[1777213217452,50.13,78098.73,5.4,0.04065,3e-05,4.70275]
[1777213221769,50.12,78114.91,5.4,0.04115,3e-05,4.75072]
[1777213223500,50.12,78130.27,5.4,0.04164,3e-05,4.79741]
[1777213226593,50.11,78132.43,5.4,0.0417,3e-05,4.80272]
[1777213230898,50.1,78125.56,5.4,0.04144,3e-05,4.77828]
[1777213233567,50.1,78123.23,5.4,0.04131,3e-05,4.76503]
[1777213236017,50.09,78120.71,5.4,0.04121,3e-05,4.7558]
[1777213238606,50.08,78135.44,5.4,0.04167,3e-05,4.79927]
[1777213243640,50.07,78137.57,5.4,0.0417,3e-05,4.80232]
[1777213244451,50.07,78137.57,5.4,0.0417,3e-05,4.80232]
[1777213249683,50.06,78138.87,5.4,0.0417,3e-05,4.80205]
[1777213254718,50.04,78144.59,5.4,0.04184,3e-05,4.81632]
[1777213257546,50.04,78144.38,5.4,0.04182,3e-05,4.81414]
[1777213257871,50.04,78144.38,5.4,0.04182,3e-05,4.81414]
[1777213258801,50.03,78146.05,5.4,0.04186,3e-05,4.8179]
[1777213261904,50.03,78145.39,5.4,0.04182,3e-05,4.81428]
[1777213261966,50.02,78147.06,5.4,0.04187,3e-05,4.81878]
[1777213262789,50.02,78147.06,5.4,0.04187,3e-05,4.81878]
[1777213263419,50.02,78147.06,5.4,0.04187,3e-05,4.81878]
[1777213262872,50.02,78152.55,5.4,0.04204,3e-05,4.83535]
[1777213263820,50.02,78152.55,5.4,0.04204,3e-05,4.83535]
[1777213263923,50.02,78152.55,5.4,0.04204,3e-05,4.83535]
[1777213264100,50.02,78152.55,5.4,0.04204,3e-05,4.83535]
[1777213264430,50.02,78152.55,5.4,0.04204,3e-05,4.83535]
[1777213264200,50.01,78155.8,5.4,0.04212,3e-05,4.84308]
[1777213264548,50.01,78155.8,5.4,0.04212,3e-05,4.84308]
[1777213264636,50.01,78155.8,5.4,0.04212,3e-05,4.84308]
[1777213264897,50.01,78155.8,5.4,0.04212,3e-05,4.84308]
[1777213265406,50.01,78155.8,5.4,0.04212,3e-05,4.84308]
[1777213266319,50.01,78161.75,5.4,0.04233,3e-05,4.86213]
[1777213266420,50.01,78168.32,5.4,0.04255,3e-05,4.88317]
[1777213270750,49.98,78168.41,5.4,0.04245,3e-05,4.87407]
[1777213271436,49.98,78168.41,5.4,0.04245,3e-05,4.87407]
[1777213270836,49.97,78168.32,5.4,0.04242,3e-05,4.87091]
[1777213271843,49.96,78170.16,5.4,0.04245,3e-05,4.87381]
[1777213274949,49.97,78182.25,5.4,0.04287,3e-05,4.91395]
[1777213280910,49.98,78175.12,5.4,0.04265,3e-05,4.89314]
[1777213282294,49.98,78175.12,5.4,0.04265,3e-05,4.89314]
[1777213284766,49.98,78181.36,5.4,0.04286,3e-05,4.91336]
[1777213286823,49.98,78174.13,5.4,0.04264,3e-05,4.89173]
[1777213292262,49.98,78177.09,5.4,0.04274,3e-05,4.90161]
[1777213294117,49.98,78176.8,5.4,0.0427,3e-05,4.89692]
[1777213294228,49.98,78174.04,5.4,0.04261,3e-05,4.88822]
[1777213297032,49.98,78161.44,5.4,0.04219,3e-05,4.84826]
[1777213299380,49.98,78158.88,5.4,0.0421,3e-05,4.84022]
[1777213301426,49.98,78155.75,5.4,0.042,3e-05,4.83014]
[1777213301491,49.98,78146.43,5.4,0.04168,3e-05,4.8005]
[1777213305089,49.97,78130.31,5.4,0.04112,3e-05,4.74704]
[1777213310125,49.96,78120.94,5.4,0.04078,3e-05,4.7146]
[1777213313145,49.96,78133.37,5.4,0.04117,3e-05,4.75154]
[1777213318180,49.94,78136.88,5.4,0.04125,3e-05,4.75916]
[1777213323215,49.93,78130.66,5.4,0.04101,3e-05,4.73647]
[1777213328250,49.92,78136.46,5.4,0.04117,3e-05,4.75146]
[1777213331398,49.92,78136.28,5.4,0.04115,3e-05,4.7496]
[1777213331500,49.92,78139.86,5.4,0.04126,3e-05,4.76016]
[1777213332381,49.92,78139.86,5.4,0.04126,3e-05,4.76016]
[1777213332482,49.92,78141.07,5.4,0.0413,3e-05,4.76385]
[1777213337536,49.9,78131.92,5.4,0.04096,3e-05,4.73193]
[1777213338432,49.9,78131.92,5.4,0.04096,3e-05,4.73193]
[1777213338464,49.9,78129.56,5.4,0.04088,3e-05,4.72395]
[1777213339185,49.9,78129.56,5.4,0.04088,3e-05,4.72395]
[1777213339327,49.9,78129.85,5.4,0.04089,3e-05,4.72481]
[1777213344361,49.89,78127.55,5.4,0.04078,3e-05,4.71469]
[1777213349397,49.88,78127.32,5.4,0.04074,3e-05,4.71112]
[1777213354440,49.87,78129.4,5.4,0.04075,3e-05,4.71092]
[1777213359481,49.86,78132.48,5.4,0.04082,3e-05,4.7176]
[1777213364508,49.85,78130.75,5.4,0.04073,3e-05,4.7093]
[1777213369543,49.84,78126.84,5.4,0.04057,3e-05,4.69421]
[1777213374579,49.83,78116.84,5.4,0.04022,3e-05,4.66055]
[1777213379527,49.83,78103.87,5.4,0.03978,3e-05,4.61817]
[1777213384648,49.82,78106.63,5.4,0.03984,3e-05,4.62456]
[1777213389684,49.81,78113.82,5.4,0.04005,3e-05,4.64454]
[1777213395173,49.8,78120.43,5.4,0.04024,3e-05,4.66306]
[1777213400761,49.79,78120.12,5.4,0.0402,3e-05,4.65876]
[1777213406803,49.78,78113.28,5.4,0.03995,3e-05,4.63493]
[1777213411840,49.78,78110.43,5.4,0.03981,3e-05,4.62021]
[1777213417629,49.77,78102.98,5.4,0.03955,3e-05,4.5953]
[1777213422917,49.76,78089.93,5.4,0.03911,3e-05,4.55331]
[1777213427952,49.76,78083.15,5.4,0.03888,3e-05,4.53116]
[1777213432987,49.75,78085.29,5.4,0.03893,3e-05,4.53633]
[1777213438021,49.75,78077.94,5.4,0.03869,3e-05,4.51257]
[1777213443057,49.74,78080.36,5.4,0.03875,3e-05,4.51867]
[1777213446078,49.74,78092.06,5.4,0.03911,3e-05,4.55353]
[1777213451113,49.73,78101.54,5.4,0.03939,3e-05,4.58047]
[1777213454518,49.73,78087.96,5.4,0.03895,3e-05,4.53792]
[1777213460176,49.72,78084.84,5.4,0.03883,3e-05,4.52675]
[1777213465211,49.72,78083.89,5.4,0.03879,3e-05,4.52251]
[1777213470246,49.72,78077.35,5.4,0.03857,3e-05,4.50148]
[1777213475281,49.71,78074.92,5.4,0.03846,3e-05,4.48926]
[1777213480315,49.71,78075.26,5.4,0.03845,3e-05,4.48922]
[1777213485353,49.7,78075.22,5.4,0.03844,3e-05,4.48803]
[1777213490387,49.7,78075.3,5.4,0.03843,3e-05,4.48716]
[1777213495423,49.7,78076.24,5.4,0.03845,3e-05,4.48886]
[1777213500458,49.69,78076.23,5.4,0.03844,3e-05,4.48764]
[1777213505492,49.69,78070.1,5.4,0.03823,3e-05,4.46797]
[1777213509853,49.69,78072.08,5.4,0.03829,3e-05,4.47308]
[1777213514926,49.68,78072.21,5.4,0.03828,3e-05,4.47236]
[1777213520598,49.68,78060.74,5.4,0.03791,3e-05,4.43661]
[1777213525633,49.67,78069.57,5.4,0.03818,3e-05,4.46249]
[1777213530668,49.67,78070.81,5.4,0.03821,3e-05,4.46539]
[1777213535703,49.67,78079.91,5.4,0.03845,3e-05,4.48836]
[1777213540737,49.67,78089.02,5.4,0.03873,3e-05,4.5149]
[1777213545772,49.66,78088.19,5.4,0.03869,3e-05,4.51117]
[1777213550808,49.66,78087.97,5.4,0.03867,3e-05,4.50932]
[1777213555842,49.65,78088.49,5.4,0.03867,3e-05,4.50972]
[1777213560878,49.65,78088.03,5.4,0.03865,3e-05,4.50715]
[1777213565913,49.64,78087.75,5.4,0.03862,3e-05,4.50515]
[1777213571955,49.64,78088.99,5.4,0.03865,3e-05,4.50754]
[1777213576990,49.64,78092.67,5.4,0.03875,3e-05,4.51758]
[1777213582025,49.63,78093.24,5.4,0.03876,3e-05,4.51809]
[1777213587059,49.63,78092.93,5.4,0.03873,3e-05,4.51594]
[1777213592594,49.62,78093.06,5.4,0.0387,3e-05,4.51161]
[1777213595531,49.62,78093.14,5.4,0.03869,3e-05,4.51116]
[1777213601158,49.62,78093.22,5.4,0.03868,3e-05,4.50982]
[1777213607200,49.61,78100.25,5.4,0.03889,3e-05,4.52992]
[1777213612234,49.61,78092.98,5.4,0.03864,3e-05,4.50647]
[1777213617269,49.6,78089.21,5.4,0.03851,3e-05,4.49378]
[1777213622305,49.6,78081.53,5.4,0.03826,3e-05,4.46963]
[1777213628348,49.6,78079.77,5.4,0.0382,3e-05,4.46334]
[1777213630371,49.6,78081.03,5.4,0.03824,3e-05,4.46699]
[1777213637411,49.59,78081.24,5.4,0.03823,3e-05,4.46632]
[1777213642445,49.59,78070.33,5.4,0.03788,3e-05,4.43267]
[1777213647481,49.59,78069.35,5.4,0.03785,3e-05,4.42914]
[1777213652516,49.59,78064.94,5.4,0.03768,3e-05,4.41168]
[1777213657556,49.58,78056.47,5.4,0.03741,3e-05,4.38592]
[1777213662592,49.58,78065.08,5.4,0.03767,3e-05,4.41139]
[1777213667627,49.58,78061.76,5.4,0.03757,3e-05,4.40104]
[1777213672662,49.58,78061.93,5.4,0.03757,3e-05,4.40121]
[1777213677697,49.58,78054.89,5.4,0.03735,3e-05,4.37992]
[1777213682732,49.58,78051.62,5.4,0.03725,3e-05,4.37008]
[1777213687767,49.58,78060.21,5.4,0.03751,3e-05,4.39567]
[1777213692802,49.58,78060.33,5.4,0.03751,3e-05,4.39584]
[1777213697837,49.58,78058.82,5.4,0.03746,3e-05,4.39114]
[1777213702872,49.58,78053.11,5.4,0.03729,3e-05,4.37404]
[1777213707907,49.58,78052.55,5.4,0.03727,3e-05,4.37246]
[1777213712941,49.58,78051.46,5.4,0.03721,3e-05,4.36562]
[1777213717978,49.58,78053.73,5.4,0.03728,3e-05,4.37257]
[1777213724019,49.58,78053.5,5.4,0.03728,3e-05,4.37211]
[1777213729054,49.58,78061.24,5.4,0.03752,3e-05,4.39532]
[1777213734088,49.58,78061.62,5.4,0.03753,3e-05,4.39642]
[1777213739124,49.58,78063.4,5.4,0.03758,3e-05,4.40167]
[1777213744159,49.58,78064.7,5.4,0.03762,3e-05,4.40544]
[1777213749193,49.58,78066.98,5.4,0.03769,3e-05,4.41211]
[1777213754291,49.58,78067.3,5.4,0.0377,3e-05,4.41291]
[1777213757254,49.58,78086.45,5.4,0.03829,3e-05,4.47028]
[1777213762289,49.57,78093.97,5.4,0.03851,3e-05,4.49237]
[1777213767324,49.57,78092.33,5.4,0.03845,3e-05,4.48657]
[1777213772362,49.57,78081.9,5.4,0.03809,3e-05,4.45052]
[1777213777397,49.57,78078.16,5.4,0.03797,3e-05,4.43878]
[1777213782759,49.57,78078.65,5.4,0.03798,3e-05,4.43993]
[1777213788474,49.56,78077.74,5.4,0.03795,3e-05,4.43652]
[1777213794516,49.56,78080.47,5.4,0.03803,3e-05,4.44428]
[1777213799551,49.56,78082.25,5.4,0.03808,3e-05,4.44916]
[1777213804586,49.56,78092.2,5.4,0.03838,3e-05,4.47863]
[1777213809621,49.56,78089.33,5.4,0.03828,3e-05,4.4692]
[1777213814942,49.55,78083.42,5.4,0.03809,3e-05,4.45091]
[1777213824730,49.55,78075.24,5.4,0.03783,3e-05,4.42539]
[1777213829765,49.55,78076.03,5.4,0.03785,3e-05,4.42742]
[1777213834800,49.55,78076.4,5.4,0.03783,3e-05,4.42441]
[1777213839840,49.55,78083.19,5.4,0.03804,3e-05,4.44448]
[1777213844876,49.55,78081.51,5.4,0.03798,3e-05,4.43893]
[1777213849911,49.54,78080.23,5.4,0.03794,3e-05,4.43464]
[1777213854946,49.54,78077.86,5.4,0.03786,3e-05,4.42716]
[1777213859982,49.54,78075.89,5.4,0.03779,3e-05,4.42096]
[1777213865019,49.54,78076.06,5.4,0.0378,3e-05,4.42121]
[1777213868041,49.54,78063.85,5.4,0.03742,3e-05,4.38446]
[1777213873076,49.54,78063.75,5.4,0.03742,3e-05,4.38414]
[1777213878111,49.54,78049.49,5.4,0.03698,3e-05,4.34165]
[1777213883146,49.54,78049.26,5.4,0.03698,3e-05,4.34132]
[1777213888181,49.54,78048.49,5.4,0.03696,3e-05,4.33941]
[1777213893216,49.54,78047.45,5.4,0.0369,3e-05,4.33304]
[1777213898250,49.55,78042.66,5.4,0.03676,3e-05,4.31937]
[1777213903427,49.55,78043.06,5.4,0.03678,3e-05,4.32103]
[1777213903475,49.55,78043.06,5.4,0.03678,3e-05,4.32103]
[1777213909335,49.55,78031.77,5.4,0.03645,3e-05,4.28882]
[1777213913363,49.55,78050.77,5.4,0.03703,3e-05,4.34568]
[1777213918398,49.56,78061.28,5.4,0.03735,3e-05,4.37718]
[1777213923432,49.56,78059.31,5.4,0.03729,3e-05,4.37138]
[1777213928468,49.56,78055.37,5.4,0.03718,3e-05,4.35978]
[1777213933504,49.56,78051.91,5.4,0.03707,3e-05,4.34977]
[1777213938538,49.56,78050.42,5.4,0.03703,3e-05,4.34573]
[1777213943573,49.56,78051.14,5.4,0.03706,3e-05,4.34828]
[1777213948607,49.56,78047.32,5.4,0.03695,3e-05,4.33734]
[1777213949669,49.56,78047.32,5.4,0.03695,3e-05,4.33734]
[1777213949690,49.56,78044.02,5.4,0.03685,3e-05,4.32774]
[1777213950950,49.56,78044.02,5.4,0.03685,3e-05,4.32774]
[1777213951038,49.56,78043.71,5.4,0.0368,3e-05,4.3226]
[1777213956664,49.56,78041.7,5.4,0.03675,3e-05,4.31744]
[1777213961699,49.57,78040.62,5.4,0.03673,3e-05,4.31494]
[1777213966734,49.57,78045.9,5.4,0.03689,3e-05,4.33125]
[1777213972674,49.57,78047.75,5.4,0.03695,3e-05,4.33719]
[1777213977811,49.57,78052.9,5.4,0.03712,3e-05,4.35325]
[1777213982846,49.57,78051.47,5.4,0.03708,3e-05,4.34947]
[1777213987881,49.58,78052.42,5.4,0.03711,3e-05,4.35279]
[1777213992916,49.58,78052.41,5.4,0.03712,3e-05,4.35323]
[1777213997950,49.58,78053.99,5.4,0.03717,3e-05,4.3584]
[1777214002985,49.58,78054.77,5.4,0.0372,3e-05,4.36115]
[1777214008021,49.58,78054.66,5.4,0.0372,3e-05,4.36124]
[1777214011902,49.58,78054.33,5.4,0.03716,3e-05,4.3568]
[1777214013056,49.58,78071.8,5.4,0.0377,3e-05,4.40918]
[1777214018091,49.58,78075.09,5.4,0.0378,3e-05,4.41903]
[1777214025141,49.58,78074.98,5.4,0.0378,3e-05,4.41861]
[1777214028161,49.58,78088.23,5.4,0.03821,3e-05,4.45842]
[1777214033196,49.58,78092.69,5.4,0.03834,3e-05,4.47141]
[1777214040245,49.58,78088.81,5.4,0.03821,3e-05,4.45889]
[1777214045280,49.58,78088.89,5.4,0.03821,3e-05,4.45863]
[1777214050699,49.57,78088.85,5.4,0.03821,3e-05,4.45819]
[1777214056356,49.57,78089.37,5.4,0.03821,3e-05,4.45889]
[1777214061811,49.57,78089.17,5.4,0.0382,3e-05,4.45783]
[1777214067434,49.57,78086.43,5.4,0.03811,3e-05,4.44885]
[1777214073476,49.57,78086.53,5.4,0.03808,3e-05,4.44482]
[1777214079595,49.56,78086.64,5.4,0.03808,3e-05,4.44478]
[1777214085559,49.56,78085.12,5.4,0.03802,3e-05,4.43949]
[1777214090602,49.56,78079.17,5.4,0.03783,3e-05,4.42126]
[1777214095637,49.56,78088.2,5.4,0.03811,3e-05,4.44814]
[1777214100672,49.56,78090.76,5.4,0.03818,3e-05,4.45537]
[1777214105707,49.56,78092.82,5.4,0.03824,3e-05,4.46103]
[1777214110742,49.55,78093.56,5.4,0.03826,3e-05,4.46267]
[1777214115777,49.55,78094.14,5.4,0.03827,3e-05,4.46383]
[1777214120812,49.55,78092.89,5.4,0.03822,3e-05,4.45933]
[1777214125846,49.55,78091.38,5.4,0.03817,3e-05,4.45421]
[1777214130882,49.55,78091.58,5.4,0.03817,3e-05,4.4543]
[1777214135917,49.54,78088.33,5.4,0.03804,3e-05,4.44025]
[1777214140952,49.54,78085.97,5.4,0.03796,3e-05,4.43271]
[1777214145987,49.54,78069.99,5.4,0.03746,3e-05,4.38439]
[1777214151022,49.54,78061.03,5.4,0.03719,3e-05,4.35764]
[1777214156057,49.54,78056.37,5.4,0.03705,3e-05,4.344]
[1777214161091,49.54,78054.7,5.4,0.037,3e-05,4.33935]
[1777214165121,49.54,78067.22,5.4,0.03738,3e-05,4.37692]
[1777214170156,49.54,78069.73,5.4,0.03746,3e-05,4.38443]
[1777214175191,49.54,78069.06,5.4,0.03744,3e-05,4.38243]
[1777214180226,49.54,78070.83,5.4,0.0375,3e-05,4.38774]
[1777214187275,49.54,78071.77,5.4,0.03752,3e-05,4.39054]
[1777214192311,49.54,78070.36,5.4,0.03745,3e-05,4.3826]
[1777214197346,49.55,78060.05,5.4,0.03714,3e-05,4.35207]
[1777214199183,49.55,78060.36,5.5,0.03715,3e-05,4.35306]
[1777214201185,49.55,78060.43,5.5,0.03715,3e-05,4.3534]
[1777214201190,49.55,78060.43,5.5,0.03715,3e-05,4.3534]
[1777214206409,49.55,78060.2,5.5,0.03715,3e-05,4.35312]
[1777214211444,49.55,78064.32,5.5,0.03728,3e-05,4.36566]
[1777214216479,49.55,78066.2,5.5,0.03734,3e-05,4.37144]
[1777214221514,49.55,78066.16,5.5,0.03734,3e-05,4.37146]
[1777214226548,49.55,78069.5,5.5,0.03744,3e-05,4.38151]
[1777214231584,49.55,78070.72,5.5,0.03748,3e-05,4.38519]
[1777214236619,49.55,78071.24,5.5,0.03749,3e-05,4.38675]
[1777214242662,49.55,78069.76,5.5,0.03745,3e-05,4.38231]
[1777214247697,49.55,78069.91,5.5,0.03745,3e-05,4.38277]
[1777214252732,49.55,78068.73,5.5,0.03739,3e-05,4.37555]
[1777214253889,49.55,78068.73,5.5,0.03739,3e-05,4.37555]
[1777214254225,49.55,78068.56,5.5,0.03738,3e-05,4.37508]
[1777214257997,49.55,78066.73,5.5,0.03733,3e-05,4.36942]
[1777214258032,49.55,78066.8,5.5,0.03733,3e-05,4.36945]
[1777214264816,49.55,78070.51,5.5,0.03744,3e-05,4.38059]
[1777214271865,49.55,78070.2,5.5,0.03743,3e-05,4.37967]
[1777214276900,49.55,78074.69,5.5,0.03757,3e-05,4.39307]
[1777214277861,49.55,78074.69,5.5,0.03757,3e-05,4.39307]
[1777214277962,49.55,78074.64,5.5,0.03757,3e-05,4.39287]
[1777214283949,49.55,78081.07,5.5,0.03776,3e-05,4.41143]
[1777214288983,49.54,78090.31,5.5,0.03803,3e-05,4.43803]
[1777214294021,49.54,78090.2,5.5,0.03802,3e-05,4.43663]
[1777214299057,49.53,78091.04,5.5,0.03803,3e-05,4.4381]
[1777214304093,49.53,78091.09,5.5,0.03802,3e-05,4.4372]
[1777214309129,49.53,78090.93,5.5,0.03801,3e-05,4.43568]
[1777214314164,49.52,78088.95,5.5,0.0379,3e-05,4.42495]
[1777214319199,49.52,78085.68,5.5,0.03779,3e-05,4.41419]
[1777214324234,49.52,78084.13,5.5,0.03774,3e-05,4.40867]
[1777214329269,49.51,78081.9,5.5,0.03766,3e-05,4.40116]
[1777214334304,49.51,78081.71,5.5,0.03764,3e-05,4.3998]
[1777214339339,49.51,78082.62,5.5,0.03766,3e-05,4.40176]
[1777214344374,49.51,78085.17,5.5,0.03773,3e-05,4.40861]
[1777214349409,49.5,78090.01,5.5,0.03787,3e-05,4.42228]
[1777214354444,49.5,78092.18,5.5,0.03793,3e-05,4.42783]
[1777214355830,49.5,78091.97,5.5,0.03792,3e-05,4.427]
[1777214356458,49.5,78091.45,5.5,0.03791,3e-05,4.42535]
[1777214361492,49.5,78092.12,5.5,0.03792,3e-05,4.42699]
[1777214361589,49.5,78092.12,5.5,0.03792,3e-05,4.42699]
[1777214364879,49.5,78092.43,5.5,0.03793,3e-05,4.42778]
[1777214365521,49.5,78092.35,5.5,0.03793,3e-05,4.42727]
[1777214373578,49.49,78092.64,5.5,0.03789,3e-05,4.42288]
[1777214376798,49.49,78093.84,5.5,0.03792,3e-05,4.42614]
[1777214377605,49.49,78093.87,5.5,0.03792,3e-05,4.42599]
[1777214383819,49.49,78093.87,5.5,0.03792,3e-05,4.42599]
[1777214383831,49.49,78093.87,5.5,0.03792,3e-05,4.42599]
[1777214390698,49.49,78097.67,5.5,0.03803,3e-05,4.4366]
[1777214395733,49.48,78095.87,5.5,0.03797,3e-05,4.43079]
[1777214400768,49.48,78096.1,5.5,0.03797,3e-05,4.43115]
[1777214409831,49.48,78097.0,5.5,0.03799,3e-05,4.43321]
[1777214415549,49.48,78097.08,5.5,0.03799,3e-05,4.43315]
[1777214420920,49.48,78101.23,5.5,0.03812,3e-05,4.44512]
[1777214425955,49.48,78101.77,5.5,0.03813,3e-05,4.44636]
[1777214430219,49.48,78108.87,5.5,0.03835,3e-05,4.46764]
[1777214437031,49.47,78111.05,5.5,0.03838,3e-05,4.46965]
[1777214442067,49.47,78112.98,5.5,0.03843,3e-05,4.475]
[1777214448109,49.47,78116.99,5.5,0.03855,3e-05,4.48657]
[1777214458179,49.46,78116.99,5.5,0.03854,3e-05,4.4853]
[1777214463215,49.46,78116.5,5.5,0.03852,3e-05,4.48325]
[1777214471814,49.46,78116.57,5.5,0.03852,3e-05,4.48325]
[1777214479326,49.46,78115.08,5.5,0.03846,3e-05,4.47724]
[1777214486376,49.45,78114.86,5.5,0.03844,3e-05,4.47597]
[1777214497453,49.45,78117.4,5.5,0.03848,3e-05,4.47902]
[1777214501481,49.45,78133.08,5.5,0.03897,3e-05,4.52649]
[1777214506515,49.45,78134.96,5.5,0.03903,3e-05,4.53135]
[1777214512559,49.44,78136.72,5.5,0.03907,3e-05,4.53556]
[1777214517595,49.44,78135.99,5.5,0.03903,3e-05,4.53233]
[1777214522630,49.44,78140.68,5.5,0.03917,3e-05,4.54572]
[1777214527665,49.43,78137.95,5.5,0.03908,3e-05,4.53627]
[1777214532700,49.43,78142.88,5.5,0.03922,3e-05,4.55034]
[1777214532763,49.43,78142.88,5.5,0.03922,3e-05,4.55034]
[1777214538742,49.42,78126.12,5.5,0.03868,3e-05,4.49796]
[1777214538769,49.42,78126.12,5.5,0.03868,3e-05,4.49796]
[1777214544784,49.42,78112.84,5.5,0.03825,3e-05,4.45688]
[1777214549819,49.42,78108.6,5.5,0.03812,3e-05,4.44375]
[1777214554856,49.42,78109.45,5.5,0.03811,3e-05,4.44233]
[1777214559891,49.42,78102.53,5.5,0.03789,3e-05,4.42124]
[1777214564926,49.42,78101.75,5.5,0.03787,3e-05,4.4188]
[1777214571975,49.42,78101.79,5.5,0.03787,3e-05,4.41882]
[1777214577010,49.42,78101.78,5.5,0.03787,3e-05,4.41868]
[1777214582047,49.42,78096.97,5.5,0.03772,3e-05,4.40412]
[1777214587271,49.42,78096.01,5.5,0.03769,3e-05,4.40126]
[1777214593125,49.42,78090.1,5.5,0.03751,3e-05,4.38357]
[1777214598160,49.42,78081.84,5.5,0.03725,3e-05,4.35907]
[1777214603217,49.42,78080.23,5.5,0.03721,3e-05,4.35463]
[1777214608253,49.42,78075.09,5.5,0.03706,3e-05,4.3397]
[1777214616312,49.43,78070.71,5.5,0.0369,3e-05,4.32387]
[1777214623358,49.43,78070.86,5.5,0.03692,3e-05,4.3252]
[1777214628392,49.43,78066.15,5.5,0.03678,3e-05,4.31172]
[1777214633430,49.43,78064.78,5.5,0.03674,3e-05,4.30826]
[1777214638462,49.44,78065.43,5.5,0.03677,3e-05,4.3108]
[1777214643864,49.44,78071.09,5.5,0.03694,3e-05,4.32799]
[1777214646594,49.44,78069.43,5.5,0.0369,3e-05,4.32333]
[1777214652586,49.44,78070.25,5.5,0.03693,3e-05,4.32633]
[1777214658603,49.44,78071.86,5.5,0.03698,3e-05,4.33171]
[1777214663637,49.44,78073.48,5.5,0.03704,3e-05,4.33692]
[1777214668673,49.44,78074.06,5.5,0.03706,3e-05,4.339]
[1777214673708,49.45,78073.64,5.5,0.03702,3e-05,4.33438]
[1777214678743,49.45,78071.08,5.5,0.03695,3e-05,4.32716]
[1777214683778,49.45,78072.16,5.5,0.03698,3e-05,4.3308]
[1777214688813,49.45,78074.0,5.5,0.03704,3e-05,4.33664]
[1777214693848,49.45,78073.86,5.5,0.03704,3e-05,4.33658]
[1777214698883,49.45,78073.84,5.5,0.03705,3e-05,4.3369]
[1777214703918,49.45,78073.79,5.5,0.03705,3e-05,4.33716]
[1777214708953,49.46,78073.68,5.5,0.03705,3e-05,4.33727]
[1777214713989,49.46,78068.55,5.5,0.0369,3e-05,4.32248]
[1777214719090,49.46,78068.66,5.5,0.03691,3e-05,4.32339]
[1777214725066,49.46,78062.04,5.5,0.03671,3e-05,4.30458]
[1777214730102,49.47,78060.1,5.5,0.03666,3e-05,4.29964]
[1777214736143,49.47,78061.47,5.5,0.03669,3e-05,4.30108]
[1777214746212,49.48,78059.83,5.5,0.03666,3e-05,4.29819]
[1777214751248,49.48,78051.25,5.5,0.03641,3e-05,4.27396]
[1777214754859,49.48,78047.75,5.5,0.03631,3e-05,4.26417]
[1777214754960,49.48,78045.71,5.5,0.03626,3e-05,4.25871]
[1777214760451,49.49,78044.3,5.5,0.03622,3e-05,4.25521]
[1777214766352,49.49,78037.44,5.5,0.03602,3e-05,4.23607]
[1777214769834,49.49,78037.34,5.5,0.03603,3e-05,4.23609]
[1777214769841,49.49,78036.62,5.5,0.03601,3e-05,4.23429]
[1777214775415,49.5,78033.83,5.5,0.03594,3e-05,4.22742]
[1777214780450,49.5,78032.81,5.5,0.03592,3e-05,4.22575]
[1777214781014,49.5,78032.81,5.5,0.03592,3e-05,4.22575]
[1777214788507,49.51,78030.34,5.5,0.03587,3e-05,4.22065]
[1777214793544,49.51,78030.04,5.5,0.03585,3e-05,4.2177]
[1777214798819,49.52,78026.15,5.5,0.03574,3e-05,4.20744]
[1777214804220,49.52,78014.58,5.5,0.03542,3e-05,4.17563]
[1777214809656,49.53,78024.13,5.5,0.03572,3e-05,4.20533]
[1777214812680,49.53,78042.96,5.5,0.03629,3e-05,4.26128]
[1777214817714,49.54,78040.15,5.5,0.03622,3e-05,4.25404]
[1777214822749,49.54,78037.56,5.5,0.03615,3e-05,4.24752]
[1777214827785,49.55,78044.12,5.5,0.03636,3e-05,4.26783]
[1777214832820,49.55,78042.76,5.5,0.03633,3e-05,4.26481]
[1777214837855,49.55,78041.9,5.5,0.03631,3e-05,4.2633]
[1777214842890,49.56,78046.0,5.5,0.03645,3e-05,4.27635]
[1777214847926,49.56,78043.86,5.5,0.03639,3e-05,4.27099]
[1777214852962,49.56,78044.76,5.5,0.0364,3e-05,4.27093]
[1777214857997,49.57,78044.8,5.5,0.03641,3e-05,4.27206]
[1777214865052,49.57,78043.96,5.5,0.0364,3e-05,4.27106]
[1777214870088,49.58,78038.7,5.5,0.03626,3e-05,4.25672]
[1777214875522,49.58,78040.64,5.5,0.03632,3e-05,4.26336]
[1777214882173,49.59,78041.12,5.5,0.03636,3e-05,4.26653]
[1777214889222,49.59,78040.77,5.5,0.03636,3e-05,4.26704]
[1777214894256,49.59,78039.39,5.5,0.03633,3e-05,4.26412]
[1777214900773,49.6,78039.17,5.5,0.03634,3e-05,4.2644]
[1777214906341,49.6,78037.32,5.5,0.0363,3e-05,4.26082]
[1777214911377,49.61,78036.39,5.5,0.03626,3e-05,4.25561]
[1777214914459,49.61,78036.47,5.5,0.03626,3e-05,4.25609]
[1777214914729,49.61,78036.91,5.5,0.03627,3e-05,4.25747]
[1777214920440,49.6,78036.5,5.5,0.03624,3e-05,4.2543]
[1777214922857,49.6,78036.5,5.5,0.03624,3e-05,4.2543]
[1777214922958,49.6,78036.5,5.5,0.03623,3e-05,4.2531]
[1777214928786,49.59,78036.57,5.5,0.03621,3e-05,4.25126]
[1777214930553,49.59,78036.21,5.5,0.03619,3e-05,4.2492]
[1777214931161,49.59,78036.21,5.5,0.03619,3e-05,4.2492]
[1777214938568,49.57,78033.32,5.5,0.03606,3e-05,4.23631]
[1777214943603,49.56,78033.72,5.5,0.03604,3e-05,4.23508]
[1777214949864,49.56,78033.72,5.5,0.03602,3e-05,4.23317]
[1777214949965,49.55,78033.56,5.5,0.036,3e-05,4.23127]
[1777214954824,49.55,78032.12,5.5,0.03595,3e-05,4.22563]
[1777214956843,49.54,78032.78,5.5,0.03596,3e-05,4.22686]
[1777214957192,49.54,78032.78,5.5,0.03595,3e-05,4.22651]
[1777214958118,49.54,78032.78,5.5,0.03596,3e-05,4.22679]
[1777214963264,49.54,78032.78,5.5,0.03596,3e-05,4.22707]
[1777214968778,49.55,78032.2,5.5,0.03597,3e-05,4.22815]
[1777214971800,49.56,78032.02,5.5,0.03597,3e-05,4.2279]
[1777214979855,49.57,78030.22,5.5,0.03592,3e-05,4.22174]
[1777214984890,49.57,78029.15,5.5,0.0359,3e-05,4.22002]
[1777214988826,49.57,78029.37,5.5,0.03591,3e-05,4.22094]
[1777214993955,49.58,78037.76,5.5,0.03618,3e-05,4.24765]
[1777214998988,49.58,78039.36,5.5,0.03624,3e-05,4.25345]
[1777215004024,49.59,78040.31,5.5,0.03628,3e-05,4.25732]
[1777215009058,49.59,78042.95,5.5,0.03637,3e-05,4.26616]
[1777215014094,49.59,78045.51,5.5,0.03646,3e-05,4.27465]
[1777215018681,49.6,78045.45,5.5,0.03646,3e-05,4.27487]
[1777215025172,49.6,78045.64,5.5,0.03648,3e-05,4.2772]
[1777215032220,49.61,78047.78,5.5,0.03653,3e-05,4.28114]
[1777215034010,49.61,78047.62,5.5,0.03653,3e-05,4.28087]
[1777215034185,49.61,78047.62,5.5,0.03653,3e-05,4.28087]
[1777215034239,49.61,78086.73,5.5,0.03772,3e-05,4.39716]
[1777215034723,49.61,78086.73,5.5,0.03772,3e-05,4.39716]
[1777215035246,49.61,78122.61,5.5,0.03884,3e-05,4.50529]
[1777215035471,49.61,78122.61,5.5,0.03884,3e-05,4.50529]
[1777215036253,49.61,78126.4,5.5,0.03896,3e-05,4.51669]
[1777215041932,49.6,78128.1,5.5,0.03901,3e-05,4.52117]
[1777215047030,49.6,78129.52,5.5,0.03904,3e-05,4.52458]
[1777215049108,49.6,78144.09,5.5,0.0395,3e-05,4.56844]
[1777215052123,49.6,78145.66,5.5,0.03955,3e-05,4.573]
[1777215055474,49.59,78144.61,5.5,0.0395,3e-05,4.56864]
[1777215060180,49.59,78148.74,5.5,0.03962,3e-05,4.5802]
[1777215060194,49.59,78148.74,5.5,0.03962,3e-05,4.5802]
[1777215060227,49.59,78149.2,5.5,0.03963,3e-05,4.58098]
[1777215060586,49.59,78149.2,5.5,0.03963,3e-05,4.58098]
[1777215061602,49.59,78159.54,5.5,0.03996,3e-05,4.61296]
[1777215062348,49.59,78165.46,5.5,0.04016,3e-05,4.63152]
[1777215062741,49.59,78169.98,5.5,0.04031,3e-05,4.64607]
[1777215065123,49.59,78169.85,5.5,0.0403,3e-05,4.64524]
[1777215065146,49.58,78170.24,5.5,0.04031,3e-05,4.64561]
[1777215067517,49.58,78170.71,5.5,0.04032,3e-05,4.6472]
[1777215069582,49.59,78167.95,5.5,0.04024,3e-05,4.6392]
[1777215070069,49.59,78167.95,5.5,0.04024,3e-05,4.6392]
[1777215070169,49.59,78166.94,5.5,0.04021,3e-05,4.63668]
[1777215070637,49.59,78166.94,5.5,0.04021,3e-05,4.63668]
[1777215071143,49.59,78166.94,5.5,0.04021,3e-05,4.63668]
[1777215080562,49.58,78163.2,5.5,0.04006,3e-05,4.6217]
[1777215085597,49.57,78156.77,5.5,0.03983,3e-05,4.59993]
[1777215091340,49.56,78155.39,5.5,0.03976,3e-05,4.59387]
[1777215096678,49.56,78141.61,5.5,0.03927,3e-05,4.54573]
[1777215101713,49.55,78133.98,5.5,0.03901,3e-05,4.52099]
[1777215106748,49.55,78132.02,5.5,0.03894,3e-05,4.51383]
[1777215117825,49.54,78131.53,5.5,0.0389,3e-05,4.50986]
[1777215122859,49.54,78131.15,5.5,0.03887,3e-05,4.50759]
[1777215129909,49.53,78130.97,5.5,0.03885,3e-05,4.5055]
[1777215134825,49.53,78130.97,5.5,0.03884,3e-05,4.50463]
[1777215139979,49.52,78131.17,5.5,0.03883,3e-05,4.50394]
[1777215145015,49.52,78134.83,5.5,0.03894,3e-05,4.51403]
[1777215150050,49.51,78142.51,5.5,0.03917,3e-05,4.53607]
[1777215155085,49.51,78145.81,5.5,0.03923,3e-05,4.54101]
[1777215160120,49.51,78147.69,5.5,0.03927,3e-05,4.54536]
[1777215165183,49.5,78149.83,5.5,0.03933,3e-05,4.55047]
[1777215170219,49.49,78149.82,5.5,0.03931,3e-05,4.54896]
[1777215175254,49.49,78149.69,5.5,0.03929,3e-05,4.54712]
[1777215180290,49.49,78149.56,5.5,0.03927,3e-05,4.5453]
[1777215182388,49.48,78146.45,5.5,0.03917,3e-05,4.53545]
[1777215183131,49.48,78143.25,5.5,0.03906,3e-05,4.52536]
[1777215184424,49.48,78143.5,5.5,0.03907,3e-05,4.52588]
[1777215193682,49.47,78138.69,5.5,0.03889,3e-05,4.50868]
[1777215199423,49.47,78138.36,5.5,0.03886,3e-05,4.50632]
[1777215204458,49.47,78137.72,5.5,0.03883,3e-05,4.50326]
[1777215209493,49.46,78138.14,5.5,0.03883,3e-05,4.50345]
[1777215214527,49.46,78146.36,5.5,0.03905,3e-05,4.52364]
[1777215219563,49.45,78143.4,5.5,0.03895,3e-05,4.51334]
[1777215223447,49.45,78142.75,5.5,0.03892,3e-05,4.51088]
[1777215232656,49.44,78144.54,5.5,0.03895,3e-05,4.51396]
[1777215237691,49.44,78144.56,5.5,0.03894,3e-05,4.51287]
[1777215242726,49.44,78141.23,5.5,0.03882,3e-05,4.50156]
[1777215250782,49.43,78141.28,5.5,0.03881,3e-05,4.50007]
[1777215255816,49.43,78146.15,5.5,0.03895,3e-05,4.51395]
[1777215260087,49.42,78144.19,5.5,0.03888,3e-05,4.50727]
[1777215260797,49.42,78142.31,5.5,0.03882,3e-05,4.50109]
[1777215265888,49.42,78140.37,5.5,0.03874,3e-05,4.49417]
[1777215273944,49.41,78140.97,5.5,0.03872,3e-05,4.49065]
[1777215277053,49.41,78140.88,5.5,0.03871,3e-05,4.48999]
[1777215279275,49.41,78143.04,5.5,0.03878,3e-05,4.4964]
[1777215280172,49.41,78144.21,5.5,0.03881,3e-05,4.49936]
[1777215280474,49.41,78156.88,5.5,0.03921,3e-05,4.53831]
[1777215280810,49.41,78156.88,5.5,0.03921,3e-05,4.53831]
[1777215281488,49.41,78156.88,5.5,0.03921,3e-05,4.53831]
[1777215291065,49.4,78157.65,5.5,0.03921,3e-05,4.53814]
[1777215296100,49.4,78159.0,5.5,0.03924,3e-05,4.54095]
[1777215301135,49.39,78160.15,5.5,0.03926,3e-05,4.54313]
[1777215306170,49.39,78164.63,5.5,0.03939,3e-05,4.55554]
[1777215311207,49.38,78165.69,5.5,0.03941,3e-05,4.55764]
[1777215317246,49.37,78165.34,5.5,0.03938,3e-05,4.55425]
[1777215322282,49.37,78164.16,5.5,0.03932,3e-05,4.54922]
[1777215327318,49.37,78161.75,5.5,0.03923,3e-05,4.54048]
[1777215332353,49.36,78161.2,5.5,0.03917,3e-05,4.53369]
[1777215337387,49.36,78157.49,5.5,0.03904,3e-05,4.52111]
[1777215342423,49.35,78152.47,5.5,0.03887,3e-05,4.50457]
[1777215347458,49.35,78149.88,5.5,0.03877,3e-05,4.49567]
[1777215348505,49.35,78149.88,5.5,0.03877,3e-05,4.49567]
[1777215357528,49.34,78142.35,5.5,0.03852,3e-05,4.47081]
[1777215362562,49.34,78138.1,5.5,0.03837,3e-05,4.45698]
[1777215367598,49.34,78135.28,5.5,0.03828,3e-05,4.44766]
[1777215372633,49.33,78140.53,5.5,0.03843,3e-05,4.46279]
[1777215377667,49.33,78138.74,5.5,0.03837,3e-05,4.45651]
[1777215382702,49.33,78138.08,5.5,0.03834,3e-05,4.45371]
[1777215387739,49.33,78135.08,5.5,0.03824,3e-05,4.44386]
[1777215392773,49.32,78134.89,5.5,0.03819,3e-05,4.4388]
[1777215397809,49.32,78136.21,5.5,0.03823,3e-05,4.44212]
[1777215402843,49.32,78136.31,5.5,0.03822,3e-05,4.44172]
[1777215405866,49.32,78150.14,5.5,0.03865,3e-05,4.48342]
[1777215410479,49.32,78148.6,5.5,0.0386,3e-05,4.47808]
[1777215411221,49.31,78148.67,5.5,0.0386,3e-05,4.4779]
[1777215416724,49.31,78149.77,5.5,0.03862,3e-05,4.48025]
[1777215416866,49.31,78149.77,5.5,0.03862,3e-05,4.48025]
[1777215419103,49.31,78136.3,5.5,0.03819,3e-05,4.43881]
[1777215420385,49.31,78134.96,5.5,0.03815,3e-05,4.43461]
[1777215420607,49.31,78134.96,5.5,0.03815,3e-05,4.43461]
[1777215420394,49.31,78126.55,5.5,0.03788,3e-05,4.40898]
[1777215420765,49.31,78126.55,5.5,0.03788,3e-05,4.40898]
[1777215420980,49.31,78113.65,5.5,0.03748,3e-05,4.36998]
[1777215423499,49.31,78111.31,5.5,0.0374,3e-05,4.36228]
[1777215429111,49.29,78108.63,5.5,0.03728,3e-05,4.35042]
[1777215434694,49.29,78105.72,5.5,0.03717,3e-05,4.34]
[1777215438684,49.28,78106.23,5.5,0.03717,3e-05,4.34053]
[1777215444142,49.28,78107.58,5.5,0.0372,3e-05,4.34284]
[1777215444720,49.28,78107.58,5.5,0.0372,3e-05,4.34284]
[1777215452198,49.26,78105.98,5.5,0.03707,3e-05,4.33009]
[1777215455910,49.26,78108.07,5.5,0.03712,3e-05,4.3347]
[1777215461261,49.24,78115.0,5.5,0.0373,3e-05,4.35214]
[1777215465739,49.24,78114.94,5.5,0.03727,3e-05,4.34964]
[1777215466295,49.23,78114.37,5.5,0.03725,3e-05,4.34736]
[1777215471330,49.24,78114.1,5.5,0.03725,3e-05,4.34685]
[1777215476366,49.24,78114.28,5.5,0.03725,3e-05,4.3477]
[1777215484271,49.24,78115.62,5.5,0.0373,3e-05,4.35203]
[1777215489457,49.24,78115.31,5.5,0.03729,3e-05,4.35158]
[1777215495498,49.24,78114.7,5.5,0.03728,3e-05,4.35008]
[1777215500534,49.24,78114.75,5.5,0.03728,3e-05,4.35051]
[1777215506576,49.24,78115.69,5.5,0.03732,3e-05,4.35367]
[1777215512118,49.24,78115.69,5.5,0.03732,3e-05,4.35367]
[1777215514524,49.24,78103.67,5.5,0.03692,3e-05,4.31434]
[1777215522689,49.25,78102.83,5.5,0.03691,3e-05,4.31292]
[1777215527724,49.25,78097.69,5.5,0.03675,3e-05,4.29818]
[1777215532759,49.25,78098.33,5.5,0.03678,3e-05,4.30068]
[1777215537798,49.25,78107.41,5.5,0.03706,3e-05,4.32824]
[1777215542833,49.26,78114.06,5.5,0.03727,3e-05,4.34848]
[1777215547869,49.26,78114.2,5.5,0.03728,3e-05,4.34908]
[1777215552903,49.26,78109.29,5.5,0.03713,3e-05,4.33459]
[1777215557939,49.26,78108.68,5.5,0.03711,3e-05,4.33307]
[1777215562974,49.26,78107.89,5.5,0.03709,3e-05,4.33102]
[1777215568015,49.26,78107.61,5.5,0.03709,3e-05,4.3305]
[1777215573045,49.26,78109.05,5.5,0.0371,3e-05,4.33137]
[1777215578079,49.26,78108.51,5.5,0.03709,3e-05,4.33006]
[1777215585129,49.26,78108.94,5.5,0.03711,3e-05,4.33177]
[1777215590167,49.26,78108.91,5.5,0.03711,3e-05,4.33198]
[1777215595202,49.27,78108.3,5.5,0.0371,3e-05,4.33047]
[1777215600240,49.27,78108.29,5.5,0.0371,3e-05,4.33075]
[1777215603260,49.27,78126.35,5.5,0.03766,3e-05,4.38515]
[1777215608296,49.27,78129.09,5.5,0.03774,3e-05,4.39328]
[1777215613331,49.27,78132.37,5.5,0.03784,3e-05,4.40286]
[1777215613888,49.27,78132.37,5.5,0.03784,3e-05,4.40286]
[1777215620380,49.26,78127.57,5.5,0.03769,3e-05,4.38795]
[1777215625415,49.26,78128.85,5.5,0.03773,3e-05,4.39153]
[1777215630450,49.26,78127.89,5.5,0.03769,3e-05,4.38829]
[1777215635485,49.26,78128.04,5.5,0.03766,3e-05,4.38465]
[1777215640521,49.26,78128.07,5.5,0.03766,3e-05,4.3844]
[1777215646563,49.26,78129.7,5.5,0.03771,3e-05,4.38886]
[1777215651598,49.26,78130.55,5.5,0.03773,3e-05,4.39103]
[1777215656633,49.26,78126.74,5.5,0.03761,3e-05,4.37913]
[1777215662675,49.25,78126.95,5.5,0.03761,3e-05,4.37942]
[1777215667710,49.25,78126.55,5.5,0.03759,3e-05,4.37795]
[1777215672745,49.25,78127.37,5.5,0.03762,3e-05,4.38021]
[1777215677780,49.25,78126.94,5.5,0.0376,3e-05,4.37872]
[1777215682815,49.25,78126.96,5.5,0.0376,3e-05,4.37858]
[1777215687832,49.25,78127.3,5.5,0.03761,3e-05,4.37951]
[1777215695907,49.25,78125.53,5.5,0.03752,3e-05,4.3703]
[1777215700942,49.25,78125.4,5.5,0.03752,3e-05,4.36986]
[1777215705977,49.25,78124.76,5.5,0.0375,3e-05,4.36792]
[1777215711012,49.25,78124.21,5.5,0.03748,3e-05,4.3663]
[1777215716046,49.25,78124.24,5.5,0.03748,3e-05,4.36648]
[1777215721290,49.25,78123.02,5.5,0.03745,3e-05,4.36292]
[1777215728131,49.25,78130.32,5.5,0.03767,3e-05,4.38502]
[1777215733165,49.25,78131.48,5.5,0.03771,3e-05,4.38853]
[1777215738201,49.25,78131.94,5.5,0.03773,3e-05,4.38995]
[1777215743677,49.25,78127.9,5.5,0.0376,3e-05,4.37781]
[1777215744511,49.25,78127.9,5.5,0.0376,3e-05,4.37784]
[1777215745559,49.25,78127.9,5.5,0.0376,3e-05,4.37786]
[1777215751529,49.25,78128.3,5.5,0.03761,3e-05,4.37923]
[1777215757159,49.26,78129.26,5.5,0.03763,3e-05,4.3802]
[1777215761401,49.26,78130.53,5.5,0.03769,3e-05,4.38544]
[1777215761956,49.26,78130.53,5.5,0.03769,3e-05,4.38544]
[1777215763428,49.26,78130.18,5.5,0.03768,3e-05,4.38474]
[1777215763711,49.26,78130.18,5.5,0.03768,3e-05,4.38474]
[1777215764860,49.27,78130.24,5.5,0.03769,3e-05,4.38526]
[1777215765349,49.27,78130.39,5.5,0.03769,3e-05,4.38606]
[1777215771516,49.27,78125.94,5.5,0.03756,3e-05,4.37301]
[1777215775348,49.27,78125.87,5.5,0.03756,3e-05,4.37286]
[1777215782057,49.28,78122.17,5.5,0.03747,3e-05,4.36393]
[1777215782697,49.28,78122.17,5.5,0.03747,3e-05,4.36393]
[1777215788550,49.28,78109.64,5.5,0.03709,3e-05,4.32712]
[1777215793586,49.28,78109.33,5.5,0.03708,3e-05,4.32658]
[1777215795584,49.28,78107.52,5.5,0.03703,3e-05,4.32124]
[1777215800635,49.28,78104.23,5.5,0.03693,3e-05,4.31193]
[1777215801076,49.28,78104.23,5.5,0.03693,3e-05,4.31193]
[1777215805967,49.28,78103.56,5.5,0.03691,3e-05,4.31018]
[1777215806001,49.28,78103.9,5.5,0.03693,3e-05,4.31144]
[1777215806560,49.28,78103.9,5.5,0.03693,3e-05,4.31144]
[1777215807653,49.28,78103.28,5.5,0.03691,3e-05,4.30959]
[1777215807754,49.29,78103.28,5.5,0.03692,3e-05,4.31055]
[1777215809518,49.29,78103.28,5.5,0.03692,3e-05,4.31055]
[1777215809620,49.29,78103.28,5.5,0.03692,3e-05,4.3107]
[1777215815740,49.31,78103.24,5.5,0.03695,3e-05,4.31252]
[1777215820774,49.32,78102.13,5.5,0.03696,3e-05,4.31387]
[1777215821413,49.32,78102.13,5.5,0.03696,3e-05,4.31387]
[1777215821782,49.33,78103.0,5.5,0.037,3e-05,4.3174]
[1777215826372,49.33,78104.21,5.5,0.03704,3e-05,4.32119]
[1777215827327,49.33,78105.69,5.5,0.03708,3e-05,4.32566]
[1777215827763,49.33,78105.69,5.5,0.03708,3e-05,4.32566]
[1777215827975,49.33,78105.69,5.5,0.03708,3e-05,4.32566]
[1777215833866,49.33,78107.64,5.5,0.03715,3e-05,4.33198]
[1777215834341,49.33,78107.64,5.5,0.03715,3e-05,4.33198]
[1777215840369,49.33,78108.01,5.5,0.03716,3e-05,4.33313]
[1777215840436,49.33,78108.01,5.5,0.03716,3e-05,4.33313]
[1777215845950,49.33,78108.43,5.5,0.03717,3e-05,4.33442]
[1777215850986,49.33,78108.31,5.5,0.03717,3e-05,4.33407]
[1777215857028,49.33,78108.48,5.5,0.03718,3e-05,4.33459]
[1777215862063,49.33,78114.29,5.5,0.03735,3e-05,4.35193]
[1777215868105,49.33,78113.79,5.5,0.03734,3e-05,4.35035]
[1777215875153,49.33,78113.78,5.5,0.03731,3e-05,4.34656]
[1777215878384,49.33,78113.78,5.5,0.03731,3e-05,4.34656]
[1777215884216,49.33,78112.93,5.5,0.03728,3e-05,4.34412]
[1777215886836,49.33,78113.08,5.5,0.03729,3e-05,4.34459]
[1777215888363,49.33,78113.08,5.5,0.03729,3e-05,4.34461]
[1777215894287,49.33,78114.36,5.5,0.03733,3e-05,4.34858]
[1777215900329,49.33,78114.94,5.5,0.03735,3e-05,4.35041]
[1777215905366,49.33,78115.31,5.5,0.03736,3e-05,4.35163]
[1777215910400,49.33,78115.0,5.5,0.03735,3e-05,4.35082]
[1777215915435,49.33,78115.01,5.5,0.03735,3e-05,4.35101]
[1777215920598,49.33,78114.98,5.5,0.03735,3e-05,4.35099]
[1777215925952,49.33,78115.72,5.5,0.03738,3e-05,4.35347]
[1777215930549,49.33,78113.65,5.5,0.03732,3e-05,4.34747]
[1777215936583,49.34,78105.3,5.5,0.03704,3e-05,4.31923]
[1777215941618,49.34,78104.01,5.5,0.037,3e-05,4.31587]
[1777215946653,49.34,78104.2,5.5,0.03701,3e-05,4.31691]
[1777215952695,49.34,78102.53,5.5,0.03697,3e-05,4.31248]
[1777215957730,49.34,78099.54,5.5,0.03688,3e-05,4.30405]
[1777215962765,49.34,78099.46,5.5,0.03688,3e-05,4.30429]
[1777215965798,49.35,78080.02,5.5,0.03629,3e-05,4.24694]
[1777215966796,49.35,78065.98,5.5,0.03587,3e-05,4.20583]
[1777215971972,49.35,78065.13,5.5,0.03586,3e-05,4.20433]
[1777215977875,49.36,78056.59,5.5,0.03562,3e-05,4.18111]
[1777215982909,49.36,78051.13,5.5,0.03547,3e-05,4.16658]
[1777215987945,49.37,78049.56,5.5,0.03544,3e-05,4.16347]
[1777215993986,49.37,78048.88,5.5,0.03541,3e-05,4.15967]
[1777215999022,49.38,78045.96,5.5,0.03534,3e-05,4.15278]
[1777216004057,49.38,78049.05,5.5,0.03545,3e-05,4.16338]
[1777216010099,49.39,78051.38,5.5,0.03554,3e-05,4.17196]
[1777216017148,49.4,78051.43,5.5,0.03556,3e-05,4.17415]
[1777216021837,49.4,78052.11,5.5,0.0356,3e-05,4.17759]
[1777216027010,49.41,78052.74,5.5,0.03563,3e-05,4.18087]
[1777216032273,49.41,78052.28,5.5,0.03563,3e-05,4.18098]
[1777216037288,49.42,78053.34,5.5,0.03568,3e-05,4.18584]
[1777216043101,49.42,78064.67,5.5,0.03603,3e-05,4.22007]
[1777216048365,49.43,78064.66,5.5,0.03605,3e-05,4.2217]
[1777216053403,49.43,78078.87,5.5,0.03646,3e-05,4.2608]
[1777216058438,49.44,78081.19,5.5,0.03654,3e-05,4.26847]
[1777216064481,49.44,78081.88,5.5,0.03657,3e-05,4.27146]
[1777216069517,49.44,78081.95,5.5,0.03658,3e-05,4.27242]
[1777216074557,49.44,78080.09,5.5,0.03653,3e-05,4.26769]
[1777216079592,49.45,78078.47,5.5,0.03649,3e-05,4.26368]
[1777216084627,49.45,78077.94,5.5,0.03648,3e-05,4.2629]
[1777216089663,49.45,78077.09,5.5,0.03646,3e-05,4.26119]
[1777216094698,49.46,78077.4,5.5,0.03648,3e-05,4.26288]
[1777216099232,49.46,78076.12,5.5,0.03645,3e-05,4.25955]
[1777216099235,49.46,78076.12,5.5,0.03645,3e-05,4.25955]
[1777216099344,49.46,78076.12,5.5,0.03645,3e-05,4.25971]
[1777216099853,49.46,78076.12,5.5,0.03645,3e-05,4.25971]
[1777216100219,49.46,78095.37,5.5,0.03704,3e-05,4.31693]
[1777216101095,49.46,78115.65,5.5,0.03766,3e-05,4.37767]
[1777216106788,49.46,78113.24,5.5,0.03759,3e-05,4.37033]
[1777216111823,49.46,78120.01,5.5,0.03777,3e-05,4.38685]
[1777216117866,49.46,78123.16,5.5,0.03786,3e-05,4.39615]
[1777216122902,49.46,78124.42,5.5,0.0379,3e-05,4.39978]
[1777216129122,49.46,78123.46,5.5,0.03787,3e-05,4.39677]
[1777216134986,49.46,78124.12,5.5,0.03789,3e-05,4.39859]
[1777216141029,49.46,78123.24,5.5,0.03786,3e-05,4.39584]
[1777216146065,49.46,78121.84,5.5,0.03781,3e-05,4.3916]
[1777216151099,49.46,78121.54,5.5,0.03781,3e-05,4.39067]
[1777216156135,49.46,78117.03,5.5,0.03766,3e-05,4.37712]
[1777216161170,49.46,78116.99,5.5,0.03766,3e-05,4.3771]
[1777216166207,49.46,78116.15,5.5,0.03764,3e-05,4.37467]
[1777216171242,49.46,78116.79,5.5,0.03763,3e-05,4.3729]
[1777216176278,49.46,78108.13,5.5,0.03736,3e-05,4.34702]
[1777216181314,49.46,78108.06,5.5,0.03736,3e-05,4.34705]
[1777216188363,49.46,78107.52,5.5,0.03735,3e-05,4.3458]
[1777216193397,49.46,78109.18,5.5,0.0374,3e-05,4.35096]
[1777216201454,49.46,78109.12,5.5,0.0374,3e-05,4.35101]
[1777216206489,49.46,78108.46,5.5,0.03739,3e-05,4.34917]
[1777216211524,49.46,78107.31,5.5,0.03735,3e-05,4.34586]
[1777216216559,49.46,78108.48,5.5,0.03739,3e-05,4.34949]
[1777216223347,49.46,78110.71,5.5,0.03746,3e-05,4.35624]
[1777216228643,49.46,78112.96,5.5,0.03753,3e-05,4.36303]
[1777216233679,49.46,78115.4,5.5,0.03757,3e-05,4.36658]
[1777216238717,49.46,78117.62,5.5,0.03764,3e-05,4.37322]
[1777216244759,49.46,78117.04,5.5,0.03762,3e-05,4.37142]
[1777216249797,49.46,78115.58,5.5,0.03758,3e-05,4.36703]
[1777216256843,49.46,78114.6,5.5,0.03755,3e-05,4.36411]
[1777216261878,49.46,78113.79,5.5,0.03752,3e-05,4.36172]
[1777216268927,49.46,78112.36,5.5,0.03748,3e-05,4.35755]
[1777216273962,49.46,78112.86,5.5,0.0375,3e-05,4.35914]
[1777216282019,49.46,78113.64,5.5,0.03752,3e-05,4.36158]
[1777216288112,49.46,78115.31,5.5,0.03757,3e-05,4.36665]
[1777216293147,49.46,78119.43,5.5,0.03767,3e-05,4.37521]
[1777216299189,49.46,78119.38,5.5,0.03767,3e-05,4.37503]
[1777216304224,49.46,78118.99,5.5,0.03766,3e-05,4.37384]
[1777216309259,49.46,78115.26,5.5,0.03754,3e-05,4.36267]
[1777216314294,49.46,78114.49,5.5,0.03752,3e-05,4.36046]
[1777216319329,49.46,78115.35,5.5,0.03755,3e-05,4.36314]
[1777216324481,49.46,78115.27,5.5,0.03754,3e-05,4.36292]
[1777216330406,49.46,78114.86,5.5,0.03753,3e-05,4.36186]
[1777216335441,49.46,78114.96,5.5,0.03754,3e-05,4.36225]
[1777216340476,49.47,78113.68,5.5,0.0375,3e-05,4.3585]
[1777216349539,49.47,78115.16,5.5,0.03755,3e-05,4.36311]
[1777216354573,49.47,78111.04,5.5,0.03739,3e-05,4.34712]
[1777216359609,49.47,78103.63,5.5,0.03717,3e-05,4.32534]
[1777216365651,49.47,78104.14,5.5,0.03718,3e-05,4.32723]
[1777216374714,49.47,78103.81,5.5,0.03718,3e-05,4.32675]
[1777216379749,49.47,78110.33,5.5,0.03738,3e-05,4.34642]
[1777216384784,49.47,78113.38,5.5,0.03748,3e-05,4.35567]
[1777216391832,49.47,78111.91,5.5,0.03743,3e-05,4.35137]
[1777216396868,49.47,78113.28,5.5,0.03748,3e-05,4.35559]
[1777216401903,49.47,78112.44,5.5,0.03745,3e-05,4.3532]
[1777216406938,49.47,78114.36,5.5,0.03751,3e-05,4.35906]
[1777216411973,49.47,78113.28,5.5,0.03745,3e-05,4.35218]
[1777216417010,49.47,78112.15,5.5,0.03742,3e-05,4.34895]
[1777216427083,49.48,78112.54,5.5,0.03743,3e-05,4.35043]
[1777216432118,49.48,78112.84,5.5,0.03744,3e-05,4.35148]
[1777216437155,49.48,78112.43,5.5,0.03743,3e-05,4.35039]
[1777216442191,49.48,78110.92,5.5,0.03739,3e-05,4.34602]
[1777216447226,49.48,78111.64,5.5,0.03741,3e-05,4.34833]
[1777216454275,49.48,78111.26,5.5,0.0374,3e-05,4.34742]
[1777216459310,49.48,78110.33,5.5,0.03738,3e-05,4.34479]
[1777216464345,49.48,78111.23,5.5,0.0374,3e-05,4.34763]
[1777216469380,49.48,78111.35,5.5,0.03741,3e-05,4.34813]
[1777216474415,49.48,78112.92,5.5,0.03743,3e-05,4.34919]
[1777216479450,49.48,78108.3,5.5,0.03729,3e-05,4.33551]
[1777216485492,49.48,78108.62,5.5,0.0373,3e-05,4.33673]
[1777216490527,49.48,78107.45,5.5,0.03727,3e-05,4.33344]
[1777216495562,49.48,78109.31,5.5,0.03733,3e-05,4.33921]
[1777216500833,49.48,78108.59,5.5,0.03731,3e-05,4.33722]
[1777216501604,49.48,78108.52,5.5,0.0373,3e-05,4.3371]
[1777216508653,49.48,78108.52,5.5,0.0373,3e-05,4.33653]
[1777216515702,49.48,78108.71,5.5,0.0373,3e-05,4.33663]
[1777216518854,49.48,78109.38,5.5,0.03732,3e-05,4.33843]
[1777216519730,49.48,78108.92,5.5,0.0373,3e-05,4.3371]
[1777216524764,49.48,78108.82,5.5,0.0373,3e-05,4.33706]
[1777216529800,49.48,78109.79,5.5,0.03734,3e-05,4.34022]
[1777216534834,49.48,78109.35,5.5,0.0373,3e-05,4.3354]
[1777216540169,49.48,78109.31,5.5,0.0373,3e-05,4.3354]
[1777216545912,49.48,78109.71,5.5,0.03731,3e-05,4.33714]
[1777216550947,49.49,78110.97,5.5,0.03736,3e-05,4.34121]
[1777216559003,49.49,78113.22,5.5,0.03743,3e-05,4.34827]
[1777216564042,49.49,78114.07,5.5,0.03746,3e-05,4.35102]
[1777216569078,49.49,78114.65,5.5,0.03748,3e-05,4.35295]
[1777216570327,49.49,78114.65,5.5,0.03748,3e-05,4.35295]
[1777216571663,49.49,78114.68,5.5,0.03748,3e-05,4.35308]
[1777216572480,49.49,78114.68,5.5,0.03748,3e-05,4.35315]
[1777216582662,49.49,78114.63,5.5,0.03748,3e-05,4.353]
[1777216584290,49.49,78114.89,5.5,0.03749,3e-05,4.3542]
[1777216586182,49.49,78122.83,5.5,0.03774,3e-05,4.37812]
[1777216591237,49.49,78129.23,5.5,0.03791,3e-05,4.3935]
[1777216596272,49.49,78129.73,5.5,0.03792,3e-05,4.39492]
[1777216604328,49.49,78129.52,5.5,0.03791,3e-05,4.39421]
[1777216609579,49.49,78129.87,5.5,0.03792,3e-05,4.39525]
[1777216616412,49.49,78129.88,5.5,0.03792,3e-05,4.39526]
[1777216624524,49.49,78129.86,5.5,0.03792,3e-05,4.3952]
[1777216630512,49.49,78129.33,5.5,0.03791,3e-05,4.39363]
[1777216635546,49.49,78129.09,5.5,0.0379,3e-05,4.39294]
[1777216644611,49.49,78128.81,5.5,0.03789,3e-05,4.39218]
[1777216649646,49.49,78124.83,5.5,0.03777,3e-05,4.38028]
[1777216654681,49.49,78120.55,5.5,0.03761,3e-05,4.36381]
[1777216660723,49.49,78120.71,5.5,0.03762,3e-05,4.36459]
[1777216665758,49.49,78120.58,5.5,0.03761,3e-05,4.36443]
[1777216670792,49.49,78119.98,5.5,0.0376,3e-05,4.36284]
[1777216675828,49.49,78121.43,5.5,0.03764,3e-05,4.3674]
[1777216680152,49.49,78129.02,5.5,0.03788,3e-05,4.39037]
[1777216680610,49.49,78129.02,5.5,0.03788,3e-05,4.39037]
[1777216685898,49.49,78130.17,5.5,0.03792,3e-05,4.39379]
[1777216690932,49.49,78130.11,5.5,0.03792,3e-05,4.39358]
[1777216695968,49.49,78130.84,5.5,0.03794,3e-05,4.39577]
[1777216701002,49.49,78132.1,5.5,0.03798,3e-05,4.39954]
[1777216707045,49.49,78141.03,5.5,0.03826,3e-05,4.42636]
[1777216712850,49.49,78141.17,5.5,0.03823,3e-05,4.4228]
[1777216719129,49.49,78141.96,5.5,0.03825,3e-05,4.4249]
[1777216725173,49.49,78142.24,5.5,0.03826,3e-05,4.42556]
[1777216730290,49.49,78142.48,5.5,0.03826,3e-05,4.42614]
[1777216736250,49.49,78142.4,5.5,0.03826,3e-05,4.42562]
[1777216742292,49.49,78142.41,5.5,0.03826,3e-05,4.42537]
[1777216747327,49.49,78133.75,5.5,0.03798,3e-05,4.39898]
[1777216752362,49.49,78133.07,5.5,0.03796,3e-05,4.39683]
[1777216757397,49.49,78134.16,5.5,0.03799,3e-05,4.4]
[1777216762431,49.49,78134.51,5.5,0.038,3e-05,4.40094]
[1777216767467,49.49,78133.31,5.5,0.03796,3e-05,4.39723]
[1777216772502,49.49,78131.69,5.5,0.03788,3e-05,4.38852]
[1777216778977,49.49,78130.12,5.5,0.03783,3e-05,4.38383]
[1777216779551,49.49,78129.93,5.5,0.03783,3e-05,4.38329]
[1777216783154,49.48,78131.11,5.5,0.03784,3e-05,4.38498]
[1777216788614,49.47,78130.02,5.5,0.03777,3e-05,4.378]
[1777216792459,49.46,78129.82,5.5,0.03775,3e-05,4.37558]
[1777216797678,49.45,78130.79,5.5,0.03774,3e-05,4.37491]
[1777216802713,49.44,78132.16,5.5,0.03775,3e-05,4.37605]
[1777216807751,49.43,78134.6,5.5,0.03779,3e-05,4.38046]
[1777216812788,49.42,78134.6,5.5,0.03776,3e-05,4.37748]
[1777216817823,49.41,78134.84,5.5,0.03774,3e-05,4.37527]
[1777216823865,49.39,78134.5,5.5,0.03769,3e-05,4.37077]
[1777216830785,49.39,78134.23,5.5,0.03767,3e-05,4.36881]
[1777216830943,49.39,78134.23,5.5,0.03767,3e-05,4.36881]
[1777216832849,49.38,78134.23,5.5,0.0376,3e-05,4.36163]
[1777216833557,49.38,78134.21,5.5,0.0376,3e-05,4.36101]
[1777216834045,49.38,78134.21,5.5,0.0376,3e-05,4.36101]
[1777216835949,49.37,78120.73,5.5,0.03716,3e-05,4.31893]
[1777216836426,49.37,78120.73,5.5,0.03716,3e-05,4.31893]
[1777216841743,49.36,78118.26,5.5,0.03706,3e-05,4.30908]
[1777216851070,49.34,78114.01,5.5,0.03687,3e-05,4.29125]
[1777216856105,49.34,78116.07,5.5,0.03691,3e-05,4.29499]
[1777216862128,49.33,78115.79,5.5,0.03688,3e-05,4.29221]
[1777216866852,49.32,78115.68,5.5,0.03685,3e-05,4.28944]
[1777216873008,49.31,78115.38,5.5,0.03682,3e-05,4.28563]
[1777216878258,49.3,78115.2,5.5,0.03677,3e-05,4.28169]
[1777216881501,49.29,78112.8,5.5,0.03669,3e-05,4.27359]
[1777216881647,49.29,78110.98,5.5,0.03663,3e-05,4.26771]
[1777216884430,49.29,78110.28,5.5,0.03661,3e-05,4.26597]
[1777216890343,49.3,78103.97,5.5,0.03643,3e-05,4.24853]
[1777216893729,49.3,78103.53,5.5,0.03639,3e-05,4.24387]
[1777216899405,49.3,78101.96,5.5,0.03636,3e-05,4.24053]
[1777216904857,49.31,78102.18,5.5,0.03637,3e-05,4.24172]
[1777216910483,49.31,78101.47,5.5,0.03636,3e-05,4.241]
[1777216915518,49.31,78100.36,5.5,0.03634,3e-05,4.23859]
[1777216920553,49.32,78098.67,5.5,0.0363,3e-05,4.23448]
[1777216925590,49.32,78098.45,5.5,0.0363,3e-05,4.23473]
[1777216927850,49.32,78098.78,5.5,0.03631,3e-05,4.23588]
[1777216934498,49.32,78098.78,5.5,0.03632,3e-05,4.23676]
[1777216939688,49.33,78098.56,5.5,0.03633,3e-05,4.23759]
[1777216945730,49.33,78097.16,5.5,0.0363,3e-05,4.23462]
[1777216950765,49.34,78096.62,5.5,0.03629,3e-05,4.23397]
[1777216955799,49.34,78096.37,5.5,0.03627,3e-05,4.23044]
[1777216966877,49.35,78095.99,5.5,0.03628,3e-05,4.23142]
[1777216973925,49.35,78095.93,5.5,0.03629,3e-05,4.23253]
[1777216978961,49.36,78095.86,5.5,0.03629,3e-05,4.23323]
[1777216987017,49.36,78097.45,5.5,0.03636,3e-05,4.23935]
[1777216993063,49.36,78100.79,5.5,0.03647,3e-05,4.25016]
[1777216998098,49.37,78106.82,5.5,0.03666,3e-05,4.26873]
[1777217003132,49.37,78113.79,5.5,0.03688,3e-05,4.28995]
[1777217008168,49.37,78115.72,5.5,0.03694,3e-05,4.29613]
[1777217013202,49.37,78116.61,5.5,0.03695,3e-05,4.29555]
[1777217019245,49.37,78118.32,5.5,0.03701,3e-05,4.30122]
[1777217028308,49.38,78118.54,5.5,0.03702,3e-05,4.30276]
[1777217034350,49.38,78118.6,5.5,0.03703,3e-05,4.3036]
[1777217040320,49.38,78118.6,5.5,0.03703,3e-05,4.30394]
[1777217040330,49.38,78118.6,5.5,0.03703,3e-05,4.30394]
[1777217040418,49.38,78118.45,5.5,0.03703,3e-05,4.30372]
[1777217040968,49.38,78118.45,5.5,0.03703,3e-05,4.30372]
[1777217041254,49.38,78115.22,5.5,0.03693,3e-05,4.29422]
[1777217041372,49.38,78115.22,5.5,0.03693,3e-05,4.29422]
[1777217041462,49.38,78115.22,5.5,0.03693,3e-05,4.29422]
[1777217042250,49.38,78078.28,5.5,0.0358,3e-05,4.18456]
[1777217042872,49.38,78045.28,5.5,0.03483,3e-05,4.08897]
[1777217048152,49.38,78050.65,5.5,0.035,3e-05,4.1058]
[1777217053555,49.39,78039.12,5.5,0.03468,3e-05,4.07467]
[1777217055520,49.4,78051.88,5.5,0.03507,3e-05,4.11251]
[1777217059308,49.4,78051.45,5.5,0.03506,3e-05,4.11188]
[1777217059548,49.4,78051.52,5.5,0.03507,3e-05,4.11269]
[1777217060344,49.4,78051.52,5.5,0.03507,3e-05,4.11269]
[1777217065521,49.41,78050.22,5.5,0.03505,3e-05,4.11104]
[1777217070625,49.42,78049.72,5.5,0.03507,3e-05,4.11208]
[1777217075660,49.42,78049.32,5.5,0.03505,3e-05,4.10934]
[1777217080695,49.43,78049.46,5.5,0.03507,3e-05,4.1118]
[1777217086737,49.44,78049.16,5.5,0.03509,3e-05,4.11336]
[1777217089869,49.44,78042.45,5.5,0.0349,3e-05,4.09481]
[1777217090070,49.45,78030.78,5.5,0.03456,3e-05,4.06173]
[1777217095804,49.48,78021.17,5.5,0.03438,3e-05,4.04331]
[1777217100838,49.49,78020.72,5.5,0.03438,3e-05,4.04404]
[1777217104867,49.49,78033.0,5.5,0.03476,3e-05,4.08066]
[1777217111274,49.5,78033.27,5.5,0.03478,3e-05,4.08281]
[1777217114937,49.5,78045.45,5.5,0.03516,3e-05,4.11982]
[1777217120979,49.51,78046.63,5.5,0.03521,3e-05,4.12481]
[1777217126013,49.51,78046.41,5.5,0.03522,3e-05,4.12545]
[1777217131049,49.52,78046.8,5.5,0.03521,3e-05,4.12413]
[1777217136083,49.52,78050.96,5.5,0.03535,3e-05,4.13737]
[1777217141119,49.53,78052.18,5.5,0.03539,3e-05,4.14201]
[1777217146153,49.53,78051.7,5.5,0.03539,3e-05,4.14171]
[1777217151189,49.53,78051.63,5.5,0.0354,3e-05,4.1426]
[1777217156223,49.54,78051.87,5.5,0.03542,3e-05,4.1444]
[1777217161261,49.54,78053.01,5.5,0.03546,3e-05,4.14881]
[1777217161692,49.54,78053.01,5.5,0.03546,3e-05,4.14881]
[1777217162268,49.54,78055.8,5.5,0.03555,3e-05,4.15713]
[1777217167305,49.55,78067.04,5.5,0.0359,3e-05,4.19145]
[1777217172457,49.55,78074.44,5.5,0.03614,3e-05,4.21465]
[1777217173306,49.55,78074.44,5.5,0.03614,3e-05,4.21465]
[1777217173348,49.55,78075.43,5.5,0.03617,3e-05,4.21778]
[1777217178382,49.55,78075.52,5.5,0.03615,3e-05,4.21604]
[1777217181714,49.54,78075.62,5.5,0.03614,3e-05,4.21511]
[1777217182410,49.54,78074.49,5.5,0.03611,3e-05,4.21202]
[1777217187445,49.55,78075.34,5.5,0.03615,3e-05,4.21563]
[1777217192480,49.55,78075.31,5.5,0.03613,3e-05,4.2129]
[1777217197516,49.56,78075.8,5.5,0.03616,3e-05,4.21538]
[1777217202551,49.56,78075.66,5.5,0.03616,3e-05,4.21599]
[1777217207586,49.56,78075.88,5.5,0.03618,3e-05,4.21761]
[1777217214635,49.57,78076.02,5.5,0.0362,3e-05,4.21934]
[1777217219756,49.57,78076.08,5.5,0.03621,3e-05,4.22041]
[1777217224792,49.57,78081.09,5.5,0.03637,3e-05,4.236]
[1777217229826,49.59,78083.53,5.5,0.03649,3e-05,4.2477]
[1777217234862,49.61,78085.64,5.5,0.0366,3e-05,4.2586]
[1777217239896,49.61,78086.27,5.5,0.03663,3e-05,4.26098]
[1777217244932,49.61,78085.3,5.5,0.0366,3e-05,4.25864]
[1777217249967,49.61,78085.3,5.5,0.03661,3e-05,4.25916]
[1777217256009,49.61,78085.27,5.5,0.03659,3e-05,4.25598]
[1777217261044,49.62,78078.77,5.5,0.03639,3e-05,4.23744]
[1777217266079,49.62,78076.96,5.5,0.03635,3e-05,4.23286]
[1777217271113,49.62,78077.52,5.5,0.03637,3e-05,4.23526]
[1777217276148,49.62,78077.68,5.5,0.03638,3e-05,4.23646]
[1777217281185,49.63,78078.22,5.5,0.03641,3e-05,4.23876]
[1777217286220,49.63,78078.68,5.5,0.03643,3e-05,4.24079]
[1777217292262,49.63,78078.43,5.5,0.03643,3e-05,4.24084]
[1777217298305,49.63,78077.75,5.5,0.03642,3e-05,4.23963]
[1777217303339,49.64,78077.48,5.5,0.03642,3e-05,4.23948]
[1777217308375,49.64,78077.07,5.5,0.03641,3e-05,4.23896]
[1777217308711,49.64,78077.07,5.5,0.03641,3e-05,4.23896]
[1777217314418,49.64,78080.24,5.5,0.03649,3e-05,4.24543]
[1777217319452,49.64,78080.3,5.5,0.0365,3e-05,4.2463]
[1777217324487,49.65,78079.36,5.5,0.03647,3e-05,4.24421]
[1777217329856,49.65,78079.02,5.5,0.03647,3e-05,4.24376]
[1777217335564,49.65,78079.56,5.5,0.0365,3e-05,4.2465]
[1777217340598,49.66,78079.03,5.5,0.03649,3e-05,4.24561]
[1777217348159,49.66,78079.79,5.5,0.03652,3e-05,4.24837]
[1777217353689,49.66,78084.12,5.5,0.03666,3e-05,4.26231]
[1777217358725,49.66,78083.08,5.5,0.03664,3e-05,4.25978]
[1777217363761,49.67,78082.93,5.5,0.03664,3e-05,4.25992]
[1777217368796,49.67,78082.66,5.5,0.03663,3e-05,4.25968]
[1777217374444,49.67,78080.78,5.5,0.03655,3e-05,4.25086]
[1777217374839,49.67,78101.78,5.5,0.0372,3e-05,4.31322]
[1777217380417,49.67,78110.45,5.5,0.03746,3e-05,4.33903]
[1777217385710,49.67,78108.84,5.5,0.03741,3e-05,4.33417]
[1777217390953,49.67,78115.02,5.5,0.03761,3e-05,4.35255]
[1777217395987,49.67,78116.66,5.5,0.03765,3e-05,4.35725]
[1777217401023,49.67,78117.69,5.5,0.03768,3e-05,4.36012]
[1777217403046,49.67,78131.23,5.5,0.03811,3e-05,4.40068]
[1777217408082,49.67,78128.17,5.5,0.038,3e-05,4.39091]
[1777217413488,49.66,78125.08,5.5,0.0379,3e-05,4.38134]
[1777217419164,49.66,78122.36,5.5,0.03781,3e-05,4.37261]
[1777217424199,49.66,78122.87,5.5,0.03783,3e-05,4.37393]
[1777217429234,49.66,78116.33,5.5,0.03762,3e-05,4.35418]
[1777217434269,49.66,78114.58,5.5,0.03754,3e-05,4.34513]
[1777217439304,49.66,78114.47,5.5,0.03753,3e-05,4.34481]
[1777217444339,49.66,78114.56,5.5,0.03754,3e-05,4.34508]
[1777217449373,49.66,78108.49,5.5,0.03735,3e-05,4.32698]
[1777217454408,49.66,78106.65,5.5,0.03729,3e-05,4.32159]
[1777217459444,49.66,78106.09,5.5,0.03728,3e-05,4.32003]
[1777217464479,49.66,78106.24,5.5,0.03728,3e-05,4.32055]
[1777217469514,49.66,78107.96,5.5,0.03733,3e-05,4.32567]
[1777217474549,49.66,78107.74,5.5,0.03733,3e-05,4.32498]
[1777217479584,49.66,78106.07,5.5,0.03728,3e-05,4.31998]
[1777217484618,49.66,78106.11,5.5,0.03728,3e-05,4.32007]
[1777217489654,49.66,78103.41,5.5,0.03719,3e-05,4.31201]
[1777217495696,49.66,78104.06,5.5,0.03718,3e-05,4.31019]
[1777217500731,49.66,78104.27,5.5,0.03719,3e-05,4.31081]
[1777217505766,49.66,78104.45,5.5,0.03719,3e-05,4.31132]
[1777217516842,49.66,78104.48,5.5,0.03719,3e-05,4.31132]
[1777217521877,49.66,78103.54,5.5,0.03717,3e-05,4.30854]
[1777217526913,49.66,78103.54,5.5,0.03717,3e-05,4.3086]
[1777217530980,49.66,78103.74,5.5,0.03717,3e-05,4.30923]
[1777217531130,49.66,78103.74,5.5,0.03717,3e-05,4.30923]
[1777217531194,49.66,78103.55,5.5,0.03717,3e-05,4.30868]
[1777217532863,49.66,78093.96,5.5,0.03687,3e-05,4.28015]
[1777217532956,49.66,78090.6,5.5,0.03677,3e-05,4.27016]
[1777217537991,49.66,78091.09,5.5,0.03679,3e-05,4.27201]
[1777217542422,49.66,78089.18,5.5,0.03673,3e-05,4.26661]
[1777217542512,49.66,78084.15,5.5,0.03658,3e-05,4.25187]
[1777217548061,49.66,78082.4,5.5,0.03653,3e-05,4.24676]
[1777217554103,49.66,78082.65,5.5,0.03651,3e-05,4.24382]
[1777217559138,49.67,78081.91,5.5,0.03648,3e-05,4.24175]
[1777217564172,49.67,78081.48,5.5,0.03647,3e-05,4.24067]
[1777217569208,49.67,78080.57,5.5,0.03645,3e-05,4.23824]
[1777217574243,49.67,78080.7,5.5,0.03645,3e-05,4.23891]
[1777217577763,49.67,78080.74,5.5,0.03646,3e-05,4.23915]
[1777217578794,49.67,78080.74,5.5,0.03646,3e-05,4.23921]
[1777217586918,49.67,78081.0,5.5,0.03647,3e-05,4.24051]
[1777217587019,49.67,78081.0,5.5,0.03647,3e-05,4.24065]
[1777217594393,49.67,78083.98,5.5,0.03657,3e-05,4.25011]
[1777217596808,49.68,78083.58,5.5,0.03657,3e-05,4.2496]
[1777217596841,49.68,78083.84,5.5,0.03657,3e-05,4.25052]
[1777217598871,49.68,78072.63,5.5,0.03624,3e-05,4.21777]
[1777217598873,49.68,78067.74,5.5,0.03609,3e-05,4.20368]
[1777217604461,49.68,78069.17,5.5,0.03615,3e-05,4.209]
[1777217609496,49.69,78068.96,5.5,0.03615,3e-05,4.20953]
[1777217614531,49.69,78068.88,5.5,0.03613,3e-05,4.20671]
[1777217615897,49.69,78068.88,5.5,0.03613,3e-05,4.20671]
[1777217617891,49.69,78055.91,5.5,0.03575,3e-05,4.16939]
[1777217626618,49.7,78052.15,5.5,0.03567,3e-05,4.16144]
[1777217631653,49.71,78052.15,5.5,0.03568,3e-05,4.1629]
[1777217637695,49.71,78051.93,5.5,0.03569,3e-05,4.16392]
[1777217642730,49.72,78052.1,5.5,0.03571,3e-05,4.16575]
[1777217647765,49.72,78051.71,5.5,0.03571,3e-05,4.1659]
[1777217653811,49.73,78051.94,5.5,0.03574,3e-05,4.16805]
[1777217658847,49.73,78051.87,5.5,0.03575,3e-05,4.16904]
[1777217663882,49.74,78052.18,5.5,0.03577,3e-05,4.17109]
[1777217671938,49.74,78047.59,5.5,0.03562,3e-05,4.15607]
[1777217676973,49.75,78048.71,5.5,0.03567,3e-05,4.16056]
[1777217684022,49.75,78049.55,5.5,0.03571,3e-05,4.16467]
[1777217689057,49.76,78049.77,5.5,0.03573,3e-05,4.16654]
[1777217692219,49.76,78050.49,5.5,0.03576,3e-05,4.16913]
[1777217701141,49.77,78057.54,5.5,0.03599,3e-05,4.19179]
[1777217706176,49.77,78057.28,5.5,0.03599,3e-05,4.19207]
[1777217711212,49.78,78058.17,5.5,0.03603,3e-05,4.1957]
[1777217716247,49.78,78070.75,5.5,0.03642,3e-05,4.23335]
[1777217722289,49.78,78072.37,5.5,0.03648,3e-05,4.23895]
[1777217727323,49.78,78072.6,5.5,0.03649,3e-05,4.24034]
[1777217732359,49.79,78071.08,5.5,0.03642,3e-05,4.2329]
[1777217737394,49.79,78071.61,5.5,0.03645,3e-05,4.23527]
[1777217742878,49.79,78071.4,5.5,0.03645,3e-05,4.23498]
[1777217742901,49.79,78071.4,5.5,0.03645,3e-05,4.23548]
[1777217752498,49.8,78071.96,5.5,0.03647,3e-05,4.23775]
[1777217762568,49.8,78072.59,5.5,0.0365,3e-05,4.24012]
[1777217770461,49.8,78073.66,5.5,0.03653,3e-05,4.24336]
[1777217775660,49.8,78073.64,5.5,0.03654,3e-05,4.24384]
[1777217782830,49.8,78073.61,5.5,0.03654,3e-05,4.24386]
[1777217789012,49.8,78072.8,5.5,0.03652,3e-05,4.24192]
[1777217797810,49.8,78066.01,5.5,0.03629,3e-05,4.21904]
[1777217803857,49.81,78070.76,5.5,0.03644,3e-05,4.23348]
[1777217808866,49.81,78074.51,5.5,0.03656,3e-05,4.24475]
[1777217813929,49.81,78075.42,5.5,0.03659,3e-05,4.24774]
[1777217818964,49.81,78073.34,5.5,0.03653,3e-05,4.2419]
[1777217823999,49.81,78074.62,5.5,0.03657,3e-05,4.24594]
[1777217831048,49.81,78070.18,5.5,0.03644,3e-05,4.23337]
[1777217836083,49.81,78067.81,5.5,0.03637,3e-05,4.22691]
[1777217842125,49.82,78067.63,5.5,0.03637,3e-05,4.2269]
[1777217848111,49.82,78067.64,5.5,0.03637,3e-05,4.2271]
[1777217854953,49.82,78067.21,5.5,0.03634,3e-05,4.22289]
[1777217862395,49.82,78066.86,5.5,0.03634,3e-05,4.22265]
[1777217865882,49.82,78066.9,5.5,0.03634,3e-05,4.22306]
[1777217865983,49.82,78066.97,5.5,0.03634,3e-05,4.22336]
[1777217871560,49.83,78067.18,5.5,0.03636,3e-05,4.22502]
[1777217881400,49.83,78071.86,5.5,0.03653,3e-05,4.24085]
[1777217886436,49.84,78073.97,5.5,0.0366,3e-05,4.24787]
[1777217892478,49.84,78074.29,5.5,0.03662,3e-05,4.24972]
[1777217898901,49.84,78074.29,5.5,0.03662,3e-05,4.24972]
[1777217898911,49.84,78074.29,5.5,0.03663,3e-05,4.25059]
[1777217905569,49.84,78074.65,5.5,0.03664,3e-05,4.25182]
[1777217910604,49.84,78074.39,5.5,0.03663,3e-05,4.25114]
[1777217915639,49.85,78074.49,5.5,0.03661,3e-05,4.24778]
[1777217920674,49.85,78074.46,5.5,0.03661,3e-05,4.2478]
[1777217929036,49.85,78074.58,5.5,0.03661,3e-05,4.24822]
[1777217938366,49.85,78074.81,5.5,0.03662,3e-05,4.24894]
[1777217944259,49.85,78075.14,5.5,0.03663,3e-05,4.24989]
[1777217955257,49.85,78075.58,5.5,0.03664,3e-05,4.25108]
[1777217958908,49.84,78075.58,5.5,0.03664,3e-05,4.25089]
[1777217959009,49.84,78075.58,5.5,0.03664,3e-05,4.25084]
[1777217965981,49.84,78075.58,5.5,0.03664,3e-05,4.25084]
[1777217972031,49.85,78077.97,5.5,0.03669,3e-05,4.25523]
[1777217976868,49.85,78084.51,5.5,0.03689,3e-05,4.27472]
[1777217977066,49.85,78084.99,5.5,0.03691,3e-05,4.27618]
[1777217978368,49.85,78085.04,5.5,0.03691,3e-05,4.27626]
[1777217979080,49.85,78088.82,5.5,0.03703,3e-05,4.28735]
[1777217979853,49.85,78088.82,5.5,0.03703,3e-05,4.28735]
[1777217980086,49.85,78091.42,5.5,0.03711,3e-05,4.29509]
[1777217982845,49.85,78091.25,5.5,0.0371,3e-05,4.2944]
[1777217983108,49.85,78091.02,5.5,0.03709,3e-05,4.29362]
[1777217988143,49.85,78093.53,5.5,0.03717,3e-05,4.30114]
[1777217988861,49.85,78093.53,5.5,0.03717,3e-05,4.30114]
[1777217988962,49.85,78093.53,5.5,0.03717,3e-05,4.30116]
[1777217994186,49.85,78093.35,5.5,0.03716,3e-05,4.30015]
[1777217999221,49.85,78092.38,5.5,0.03712,3e-05,4.29684]
[1777218004256,49.84,78085.67,5.5,0.03691,3e-05,4.27667]
[1777218009291,49.84,78085.78,5.5,0.03691,3e-05,4.27671]
[1777218014327,49.84,78084.99,5.5,0.03689,3e-05,4.27414]
[1777218022667,49.84,78084.49,5.5,0.03687,3e-05,4.2725]
[1777218028425,49.84,78084.58,5.5,0.03687,3e-05,4.27245]
[1777218030821,49.84,78084.64,5.5,0.03687,3e-05,4.2726]
[1777218030922,49.84,78084.88,5.5,0.03688,3e-05,4.27328]
[1777218036481,49.84,78084.43,5.5,0.03684,3e-05,4.26875]
[1777218041516,49.84,78080.52,5.5,0.03673,3e-05,4.25776]
[1777218047559,49.85,78080.34,5.5,0.03673,3e-05,4.25795]
[1777218052592,49.85,78080.5,5.5,0.03674,3e-05,4.25902]
[1777218060369,49.85,78080.62,5.5,0.03675,3e-05,4.2595]
[1777218064195,49.85,78080.62,5.5,0.03675,3e-05,4.26035]
[1777218069712,49.86,78080.68,5.5,0.03677,3e-05,4.26161]
[1777218074747,49.86,78080.41,5.5,0.03677,3e-05,4.26143]
[1777218075412,49.86,78080.41,5.5,0.03677,3e-05,4.26143]
[1777218081797,49.86,78080.28,5.5,0.03677,3e-05,4.26189]
[1777218086832,49.86,78080.24,5.5,0.03678,3e-05,4.26237]
[1777218089852,49.87,78068.5,5.5,0.03642,3e-05,4.22829]
[1777218094887,49.87,78062.65,5.5,0.03623,3e-05,4.20844]
[1777218099923,49.87,78062.95,5.5,0.03625,3e-05,4.21041]
[1777218107979,49.88,78066.23,5.5,0.03636,3e-05,4.22171]
[1777218113014,49.88,78067.33,5.5,0.03641,3e-05,4.22592]
[1777218118049,49.89,78067.28,5.5,0.03642,3e-05,4.22677]
[1777218123084,49.89,78066.19,5.5,0.03639,3e-05,4.22459]
[1777218126114,49.89,78066.23,5.5,0.0364,3e-05,4.22511]
[1777218132888,49.89,78066.23,5.5,0.03641,3e-05,4.22592]
[1777218133154,49.9,78066.19,5.5,0.03642,3e-05,4.2266]
[1777218139197,49.9,78065.14,5.5,0.03639,3e-05,4.22404]
[1777218144271,49.9,78066.2,5.5,0.03643,3e-05,4.22749]
[1777218151282,49.9,78066.28,5.5,0.0364,3e-05,4.22465]
[1777218156316,49.9,78066.33,5.5,0.03641,3e-05,4.22523]
[1777218162359,49.91,78067.27,5.5,0.03644,3e-05,4.22849]
[1777218167395,49.91,78075.01,5.5,0.03668,3e-05,4.2515]
[1777218169369,49.91,78075.59,5.5,0.0367,3e-05,4.25324]
[1777218169470,49.91,78075.57,5.5,0.0367,3e-05,4.25326]
[1777218174523,49.91,78074.32,5.5,0.03667,3e-05,4.25036]
[1777218177159,49.91,78074.46,5.5,0.03668,3e-05,4.25108]
[1777218185521,49.92,78073.55,5.5,0.03666,3e-05,4.24973]
[1777218190891,49.92,78074.06,5.5,0.03669,3e-05,4.25181]
[1777218197273,49.92,78074.11,5.5,0.0367,3e-05,4.25266]
[1777218203647,49.93,78070.18,5.5,0.03659,3e-05,4.24245]
[1777218212709,49.93,78070.3,5.5,0.03658,3e-05,4.24038]
[1777218223824,49.93,78070.39,5.5,0.03659,3e-05,4.24123]
[1777218229829,49.94,78070.84,5.5,0.03662,3e-05,4.24444]
[1777218234864,49.94,78072.07,5.5,0.03666,3e-05,4.24875]
[1777218240895,49.94,78073.02,5.5,0.0367,3e-05,4.25208]
[1777218240905,49.94,78073.09,5.5,0.0367,3e-05,4.25255]
[1777218245940,49.94,78068.32,5.5,0.03656,3e-05,4.23865]
[1777218249857,49.95,78065.97,5.5,0.03649,3e-05,4.23188]
[1777218249916,49.95,78065.97,5.5,0.03649,3e-05,4.23192]
[1777218255008,49.95,78065.59,5.5,0.03649,3e-05,4.2316]
[1777218260040,49.95,78065.64,5.5,0.0365,3e-05,4.23252]
[1777218267089,49.95,78065.65,5.5,0.03651,3e-05,4.23359]
[1777218273130,49.96,78065.75,5.5,0.03649,3e-05,4.23099]
[1777218278165,49.96,78066.14,5.5,0.03651,3e-05,4.23286]
[1777218283201,49.96,78065.11,5.5,0.03649,3e-05,4.23063]
[1777218288237,49.97,78065.12,5.5,0.0365,3e-05,4.23146]
[1777218293272,49.97,78065.03,5.5,0.0365,3e-05,4.23202]
[1777218301329,49.97,78064.99,5.5,0.03651,3e-05,4.23322]
[1777218310391,49.98,78065.87,5.5,0.03656,3e-05,4.23729]
[1777218318447,49.98,78065.67,5.5,0.03656,3e-05,4.23805]
[1777218323483,49.99,78065.41,5.5,0.03657,3e-05,4.2381]
[1777218330532,49.99,78065.66,5.5,0.03658,3e-05,4.2399]
[1777218334288,49.99,78065.23,5.5,0.03654,3e-05,4.23505]
[1777218334561,49.99,78059.34,5.5,0.03637,3e-05,4.21829]
[1777218335569,49.99,78047.02,5.5,0.036,3e-05,4.1825]
[1777218336934,49.99,78045.89,5.5,0.03597,3e-05,4.17928]
[1777218337632,49.99,78045.49,5.5,0.03596,3e-05,4.17847]
[1777218343673,50.0,78045.99,5.5,0.03599,3e-05,4.18129]
[1777218348708,50.0,78044.99,5.5,0.03597,3e-05,4.17952]
[1777218353745,50.01,78045.09,5.5,0.03598,3e-05,4.18091]
[1777218354917,50.01,78045.09,5.5,0.03598,3e-05,4.18091]
[1777218355018,50.01,78045.16,5.5,0.03599,3e-05,4.18133]
[1777218360794,50.01,78046.3,5.5,0.03603,3e-05,4.18521]
[1777218365830,50.01,78046.11,5.5,0.03603,3e-05,4.18509]
[1777218370865,50.01,78045.94,5.5,0.03603,3e-05,4.185]
[1777218375901,50.02,78038.43,5.5,0.03581,3e-05,4.16374]
[1777218376908,50.02,78026.71,5.5,0.03546,3e-05,4.13008]
[1777218381943,50.02,78029.02,5.5,0.03554,3e-05,4.13753]
[1777218386977,50.02,78028.22,5.5,0.03552,3e-05,4.13605]
[1777218394040,50.03,78028.17,5.5,0.0355,3e-05,4.13336]
[1777218402095,50.03,78027.92,5.5,0.03551,3e-05,4.134]
[1777218402930,50.03,78027.92,5.5,0.03551,3e-05,4.134]
[1777218403103,50.03,78027.96,5.5,0.03551,3e-05,4.13429]
[1777218408138,50.04,78028.21,5.5,0.03554,3e-05,4.13644]
[1777218413174,50.04,78028.67,5.5,0.03556,3e-05,4.13919]
[1777218418215,50.05,78033.82,5.5,0.03573,3e-05,4.15545]
[1777218423250,50.05,78034.9,5.5,0.03578,3e-05,4.15982]
[1777218428284,50.06,78035.96,5.5,0.03582,3e-05,4.1641]
[1777218433320,50.06,78040.16,5.5,0.03596,3e-05,4.17736]
[1777218438858,50.06,78040.16,5.5,0.03596,3e-05,4.17736]
[1777218439362,50.06,78040.23,5.5,0.03597,3e-05,4.17887]
[1777218441827,50.06,78040.23,5.5,0.03597,3e-05,4.17887]
[1777218442569,50.07,78040.23,5.5,0.03598,3e-05,4.17917]
[1777218444397,50.07,78054.39,5.5,0.03641,3e-05,4.22069]
[1777218449433,50.07,78056.19,5.5,0.03647,3e-05,4.22664]
[1777218454467,50.07,78055.46,5.5,0.03642,3e-05,4.22148]
[1777218459503,50.08,78054.96,5.5,0.03642,3e-05,4.22077]
[1777218464538,50.08,78063.7,5.5,0.03669,3e-05,4.24697]
[1777218476622,50.08,78062.69,5.5,0.03667,3e-05,4.24533]
[1777218481658,50.08,78063.2,5.5,0.03669,3e-05,4.24731]
[1777218486692,50.09,78063.75,5.5,0.03671,3e-05,4.24939]
[1777218491727,50.09,78066.49,5.5,0.0368,3e-05,4.25785]
[1777218496762,50.09,78066.39,5.5,0.0368,3e-05,4.258]
[1777218501797,50.09,78066.56,5.5,0.03681,3e-05,4.25907]
[1777218508847,50.09,78066.12,5.5,0.03681,3e-05,4.25846]
[1777218514892,50.1,78066.47,5.5,0.03679,3e-05,4.25636]
[1777218524959,50.1,78065.91,5.5,0.03679,3e-05,4.25579]
[1777218529994,50.1,78065.91,5.5,0.03679,3e-05,4.25632]
[1777218535029,50.1,78065.87,5.5,0.0368,3e-05,4.25669]
[1777218540065,50.1,78047.39,5.5,0.03625,3e-05,4.20326]
[1777218546107,50.11,78041.04,5.5,0.03607,3e-05,4.18608]
[1777218551142,50.11,78040.93,5.5,0.03608,3e-05,4.18682]
[1777218556177,50.12,78043.4,5.5,0.03616,3e-05,4.19504]
[1777218558839,50.12,78046.25,5.5,0.03625,3e-05,4.20351]
[1777218559198,50.12,78049.04,5.5,0.03634,3e-05,4.21197]
[1777218566247,50.12,78049.28,5.5,0.03635,3e-05,4.21303]
[1777218571282,50.12,78049.24,5.5,0.03632,3e-05,4.2094]
[1777218576318,50.12,78041.54,5.5,0.03609,3e-05,4.18741]
[1777218581353,50.12,78035.65,5.5,0.03592,3e-05,4.17093]
[1777218586391,50.13,78035.34,5.5,0.03592,3e-05,4.17062]
[1777218593439,50.13,78035.11,5.5,0.03592,3e-05,4.1708]
[1777218599482,50.13,78036.71,5.5,0.03597,3e-05,4.1761]
[1777218605524,50.13,78035.72,5.5,0.03595,3e-05,4.1739]
[1777218611567,50.14,78043.16,5.5,0.03618,3e-05,4.19599]
[1777218619623,50.14,78043.8,5.5,0.03621,3e-05,4.19843]
[1777218624658,50.14,78043.66,5.5,0.03621,3e-05,4.19837]
[1777218630700,50.14,78045.81,5.5,0.03627,3e-05,4.20499]
[1777218635734,50.14,78052.97,5.5,0.03646,3e-05,4.22225]
[1777218643791,50.14,78053.84,5.5,0.03649,3e-05,4.22496]
[1777218649833,50.14,78059.83,5.5,0.03667,3e-05,4.24246]
[1777218654867,50.14,78060.17,5.5,0.03668,3e-05,4.24342]
[1777218659903,50.14,78061.41,5.5,0.03672,3e-05,4.24702]
[1777218664938,50.14,78062.5,5.5,0.03675,3e-05,4.25017]
[1777218670980,50.14,78064.45,5.5,0.03681,3e-05,4.25578]
[1777218676017,50.14,78070.39,5.5,0.03699,3e-05,4.27305]
[1777218681052,50.14,78072.91,5.5,0.03706,3e-05,4.28017]
[1777218686086,50.14,78076.45,5.5,0.03717,3e-05,4.29026]
[1777218691122,50.14,78075.42,5.5,0.0371,3e-05,4.28306]
[1777218697163,50.14,78077.06,5.5,0.03715,3e-05,4.28744]
[1777218702198,50.13,78077.25,5.5,0.03715,3e-05,4.2876]
[1777218707235,50.13,78078.61,5.5,0.03718,3e-05,4.29119]
[1777218714284,50.13,78079.54,5.5,0.03721,3e-05,4.29334]
[1777218719318,50.13,78076.54,5.5,0.03711,3e-05,4.28412]
[1777218724353,50.13,78076.77,5.5,0.03711,3e-05,4.28444]
[1777218732526,50.13,78077.98,5.5,0.03715,3e-05,4.28785]
[1777218738452,50.12,78077.29,5.5,0.03712,3e-05,4.28491]
[1777218743487,50.12,78065.01,5.5,0.03674,3e-05,4.2486]
[1777218748522,50.12,78066.63,5.5,0.03679,3e-05,4.25324]
[1777218754566,50.12,78067.18,5.5,0.03677,3e-05,4.25095]
[1777218759599,50.12,78068.07,5.5,0.0368,3e-05,4.25341]
[1777218765641,50.12,78069.7,5.5,0.03685,3e-05,4.258]
[1777218770676,50.12,78069.7,5.5,0.03685,3e-05,4.25784]
[1777218775711,50.12,78069.63,5.5,0.03684,3e-05,4.25751]
[1777218780745,50.12,78069.62,5.5,0.03684,3e-05,4.2574]
[1777218785781,50.12,78071.55,5.5,0.0369,3e-05,4.26301]
[1777218794844,50.12,78072.85,5.5,0.03694,3e-05,4.26667]
[1777218799879,50.12,78072.36,5.5,0.03692,3e-05,4.26519]
[1777218804914,50.12,78073.69,5.5,0.03696,3e-05,4.26905]
[1777218810956,50.12,78074.15,5.5,0.03698,3e-05,4.27034]
[1777218815992,50.12,78073.04,5.5,0.03691,3e-05,4.26328]
[1777218821026,50.12,78073.39,5.5,0.03692,3e-05,4.26431]
[1777218834119,50.12,78073.38,5.5,0.03692,3e-05,4.26431]
[1777218841167,50.12,78072.35,5.5,0.03689,3e-05,4.26134]
[1777218846203,50.12,78073.15,5.5,0.03692,3e-05,4.26372]
[1777218852245,50.12,78073.15,5.5,0.03692,3e-05,4.26375]
[1777218861308,50.12,78071.92,5.5,0.03688,3e-05,4.26021]
[1777218875409,50.12,78071.55,5.5,0.03684,3e-05,4.25546]
[1777218881451,50.12,78071.65,5.5,0.03684,3e-05,4.25585]
[1777218886486,50.12,78072.92,5.5,0.03688,3e-05,4.25964]
[1777218891521,50.12,78072.77,5.5,0.03688,3e-05,4.25925]
[1777218896556,50.12,78071.49,5.5,0.03684,3e-05,4.25556]
[1777218901591,50.12,78071.84,5.5,0.03685,3e-05,4.25666]
[1777218909647,50.12,78072.09,5.5,0.03686,3e-05,4.2575]
[1777218914682,50.12,78071.15,5.5,0.03683,3e-05,4.25481]
[1777218919717,50.12,78071.37,5.5,0.03684,3e-05,4.25552]
[1777218925005,50.12,78071.37,5.5,0.03684,3e-05,4.25552]
[1777218930682,50.12,78072.1,5.5,0.03686,3e-05,4.25773]
[1777218935829,50.12,78071.51,5.5,0.03681,3e-05,4.25225]
[1777218940864,50.12,78071.93,5.5,0.03683,3e-05,4.25351]
[1777218945899,50.12,78071.67,5.5,0.03682,3e-05,4.25277]
[1777218951942,50.12,78070.4,5.5,0.03678,3e-05,4.24907]
[1777218956977,50.12,78070.28,5.5,0.03678,3e-05,4.24875]
[1777218962012,50.12,78068.54,5.5,0.03672,3e-05,4.24369]
[1777218967047,50.12,78068.98,5.5,0.03674,3e-05,4.24499]
[1777218974096,50.12,78068.16,5.5,0.03671,3e-05,4.24255]
[1777218979131,50.12,78068.23,5.5,0.03671,3e-05,4.24273]
[1777218984166,50.12,78068.13,5.5,0.03671,3e-05,4.24238]
[1777218989201,50.12,78066.84,5.5,0.03667,3e-05,4.23855]
[1777218994236,50.12,78052.59,5.5,0.03621,3e-05,4.19336]
[1777219000278,50.12,78050.6,5.5,0.03616,3e-05,4.18795]
[1777219005312,50.13,78051.53,5.5,0.03619,3e-05,4.19105]
[1777219011354,50.13,78047.12,5.5,0.03606,3e-05,4.17873]
[1777219018403,50.13,78046.64,5.5,0.03605,3e-05,4.178]
[1777219029481,50.13,78047.08,5.5,0.03608,3e-05,4.18033]
[1777219035523,50.14,78048.21,5.5,0.03612,3e-05,4.18417]
[1777219038544,50.14,78060.04,5.5,0.03647,3e-05,4.21871]
[1777219045593,50.14,78059.77,5.5,0.03647,3e-05,4.21811]
[1777219051635,50.14,78060.12,5.5,0.03645,3e-05,4.21549]
[1777219058684,50.14,78062.08,5.5,0.03651,3e-05,4.22133]
[1777219063721,50.14,78062.02,5.5,0.03651,3e-05,4.22124]
[1777219068756,50.14,78062.25,5.5,0.03652,3e-05,4.222]
[1777219073791,50.14,78062.3,5.5,0.03652,3e-05,4.22223]
[1777219078826,50.14,78060.77,5.5,0.03647,3e-05,4.21786]
[1777219083882,50.14,78056.75,5.5,0.03636,3e-05,4.20631]
[1777219089941,50.14,78057.65,5.5,0.03638,3e-05,4.20905]
[1777219095967,50.14,78057.69,5.5,0.03639,3e-05,4.20952]
[1777219101002,50.14,78058.01,5.5,0.0364,3e-05,4.21064]
[1777219106037,50.14,78057.65,5.5,0.03639,3e-05,4.20978]
[1777219110314,50.14,78057.79,5.5,0.0364,3e-05,4.21027]
[1777219117114,50.14,78057.93,5.5,0.03637,3e-05,4.2073]
[1777219122149,50.15,78057.63,5.5,0.03637,3e-05,4.20664]
[1777219127184,50.15,78060.3,5.5,0.03645,3e-05,4.21453]
[1777219132220,50.15,78059.29,5.5,0.03642,3e-05,4.21177]
[1777219138261,50.15,78058.96,5.5,0.03641,3e-05,4.21104]
[1777219143296,50.15,78058.99,5.5,0.03642,3e-05,4.21133]
[1777219148331,50.15,78063.67,5.5,0.03656,3e-05,4.22515]
[1777219154373,50.15,78062.36,5.5,0.03652,3e-05,4.22149]
[1777219159407,50.15,78063.05,5.5,0.03654,3e-05,4.22362]
[1777219164443,50.15,78063.74,5.5,0.03657,3e-05,4.22574]
[1777219169478,50.15,78068.73,5.5,0.03672,3e-05,4.24037]
[1777219175520,50.15,78070.22,5.5,0.03673,3e-05,4.24093]
[1777219181316,50.15,78071.23,5.5,0.03676,3e-05,4.24384]
[1777219187147,50.15,78070.42,5.5,0.03674,3e-05,4.24139]
[1777219192639,50.15,78070.46,5.5,0.03674,3e-05,4.24144]
[1777219198086,50.15,78071.39,5.5,0.03677,3e-05,4.24411]
[1777219203720,50.15,78081.71,5.5,0.03708,3e-05,4.27419]
[1777219208755,50.15,78091.1,5.5,0.03736,3e-05,4.30147]
[1777219213790,50.15,78083.44,5.5,0.03712,3e-05,4.27846]
[1777219219170,50.14,78075.86,5.5,0.03689,3e-05,4.25606]
[1777219224867,50.14,78075.7,5.5,0.03688,3e-05,4.25553]
[1777219230090,50.15,78067.71,5.5,0.03664,3e-05,4.23228]
[1777219235944,50.15,78067.84,5.5,0.03662,3e-05,4.22918]
[1777219239972,50.15,78055.24,5.5,0.03624,3e-05,4.19271]
[1777219245007,50.15,78055.04,5.5,0.03624,3e-05,4.19262]
[1777219250042,50.15,78053.26,5.5,0.03619,3e-05,4.18795]
[1777219255078,50.15,78052.57,5.5,0.03618,3e-05,4.18648]
[1777219261120,50.15,78054.09,5.5,0.03623,3e-05,4.19157]
[1777219267162,50.16,78054.78,5.5,0.03626,3e-05,4.19414]
[1777219276225,50.16,78049.95,5.5,0.03612,3e-05,4.18103]
[1777219281260,50.16,78049.05,5.5,0.0361,3e-05,4.17899]
[1777219287302,50.17,78041.51,5.5,0.03588,3e-05,4.158]
[1777219292339,50.17,78047.1,5.5,0.03603,3e-05,4.17113]
[1777219298381,50.17,78047.73,5.5,0.03605,3e-05,4.17368]
[1777219303418,50.17,78046.71,5.5,0.03603,3e-05,4.17135]
[1777219308451,50.18,78046.45,5.5,0.03603,3e-05,4.17125]
[1777219315501,50.18,78046.45,5.5,0.03604,3e-05,4.17214]
[1777219320536,50.18,78045.66,5.5,0.03602,3e-05,4.17049]
[1777219325570,50.18,78043.7,5.5,0.03597,3e-05,4.16551]
[1777219330606,50.19,78039.32,5.5,0.03585,3e-05,4.15362]
[1777219335640,50.19,78038.6,5.5,0.03583,3e-05,4.15238]
[1777219340675,50.19,78033.73,5.5,0.0357,3e-05,4.13941]
[1777219346309,50.2,78033.38,5.5,0.0357,3e-05,4.13911]
[1777219352165,50.2,78033.17,5.5,0.0357,3e-05,4.13956]
[1777219357794,50.2,78033.06,5.5,0.03568,3e-05,4.13674]
[1777219366860,50.21,78032.65,5.5,0.03568,3e-05,4.13708]
[1777219372362,50.21,78032.35,5.5,0.03568,3e-05,4.13689]
[1777219378943,50.22,78032.22,5.5,0.03569,3e-05,4.13784]
[1777219385992,50.22,78031.78,5.5,0.03569,3e-05,4.13771]
[1777219391028,50.22,78031.73,5.5,0.0357,3e-05,4.13835]
[1777219396063,50.23,78031.86,5.5,0.03571,3e-05,4.1395]
[1777219401097,50.23,78032.01,5.5,0.03572,3e-05,4.14069]
[1777219406133,50.23,78030.75,5.5,0.03569,3e-05,4.13783]
[1777219413182,50.24,78032.64,5.5,0.03573,3e-05,4.14059]
[1777219418217,50.24,78036.93,5.5,0.03587,3e-05,4.15363]
[1777219423252,50.24,78038.85,5.5,0.03593,3e-05,4.15984]
[1777219428288,50.24,78038.98,5.5,0.03594,3e-05,4.16084]
[1777219433323,50.25,78039.41,5.5,0.03596,3e-05,4.16266]
[1777219439364,50.25,78040.14,5.5,0.03599,3e-05,4.16543]
[1777219445407,50.25,78040.09,5.5,0.03599,3e-05,4.16593]
[1777219450441,50.25,78037.29,5.5,0.03592,3e-05,4.15844]
[1777219455477,50.25,78036.54,5.5,0.0359,3e-05,4.15691]
[1777219461518,50.26,78035.89,5.5,0.03589,3e-05,4.15581]
[1777219466554,50.26,78034.54,5.5,0.03586,3e-05,4.1526]
[1777219470901,50.26,78034.49,5.5,0.03586,3e-05,4.15286]
[1777219471588,50.26,78034.62,5.5,0.03584,3e-05,4.14978]
[1777219475012,50.27,78038.98,5.5,0.03597,3e-05,4.16309]
[1777219480652,50.27,78041.61,5.5,0.03607,3e-05,4.17207]
[1777219482498,50.27,78041.69,5.5,0.03607,3e-05,4.17253]
[1777219482666,50.27,78052.25,5.5,0.03639,3e-05,4.20331]
[1777219483703,50.27,78052.25,5.5,0.03639,3e-05,4.20331]
[1777219483775,50.27,78054.43,5.5,0.03646,3e-05,4.2104]
[1777219484360,50.27,78054.43,5.5,0.03646,3e-05,4.2104]
[1777219484680,50.28,78054.34,5.5,0.03647,3e-05,4.21084]
[1777219485709,50.28,78054.34,5.5,0.03647,3e-05,4.21084]
[1777219485873,50.28,78054.38,5.5,0.03647,3e-05,4.21105]
[1777219487701,50.28,78053.84,5.5,0.03646,3e-05,4.20965]
[1777219492736,50.28,78058.02,5.5,0.03659,3e-05,4.22261]
[1777219495757,50.28,78069.74,5.5,0.03695,3e-05,4.25725]
[1777219498825,50.28,78070.47,5.5,0.03698,3e-05,4.2596]
[1777219499714,50.28,78070.47,5.5,0.03698,3e-05,4.2596]
[1777219504147,50.29,78076.38,5.5,0.03716,3e-05,4.27746]
[1777219504820,50.29,78079.92,5.5,0.03728,3e-05,4.28855]
[1777219509854,50.3,78080.17,5.5,0.03732,3e-05,4.29221]
[1777219517910,50.32,78080.54,5.5,0.03738,3e-05,4.29791]
[1777219522945,50.33,78081.7,5.5,0.03744,3e-05,4.30414]
[1777219527980,50.34,78083.93,5.5,0.03754,3e-05,4.31348]
[1777219534023,50.35,78083.55,5.5,0.03753,3e-05,4.31184]
[1777219539059,50.36,78084.27,5.5,0.03759,3e-05,4.31669]
[1777219543463,50.36,78084.27,5.5,0.03759,3e-05,4.31669]
[1777219543564,50.36,78084.27,5.5,0.03761,3e-05,4.31885]
[1777219545432,50.36,78085.75,5.5,0.03765,3e-05,4.32322]
[1777219545515,50.36,78087.65,5.5,0.03771,3e-05,4.32883]
[1777219546099,50.36,78087.65,5.5,0.03771,3e-05,4.32883]
[1777219546701,50.36,78087.65,5.5,0.03771,3e-05,4.32883]
[1777219547453,50.37,78088.29,5.5,0.03774,3e-05,4.33124]
[1777219547490,50.37,78088.72,5.5,0.03775,3e-05,4.3325]
[1777219548500,50.37,78088.72,5.5,0.03775,3e-05,4.3325]
[1777219548602,50.37,78088.75,5.5,0.03775,3e-05,4.33257]
[1777219551682,50.37,78088.98,5.5,0.03777,3e-05,4.33429]
[1777219551783,50.37,78088.98,5.5,0.03778,3e-05,4.33481]
[1777219559199,50.37,78091.23,5.5,0.03784,3e-05,4.34125]
[1777219562204,50.37,78091.23,5.5,0.03784,3e-05,4.34121]
[1777219562302,50.37,78091.23,5.5,0.03784,3e-05,4.34118]
[1777219568261,50.38,78091.48,5.5,0.03788,3e-05,4.345]
[1777219573297,50.39,78089.98,5.5,0.03786,3e-05,4.34308]
[1777219578331,50.4,78089.92,5.5,0.03789,3e-05,4.34543]
[1777219584374,50.41,78089.77,5.5,0.03792,3e-05,4.34797]
[1777219589409,50.42,78089.86,5.5,0.03795,3e-05,4.35069]
[1777219596458,50.43,78089.36,5.5,0.03794,3e-05,4.34881]
[1777219601493,50.44,78089.62,5.5,0.03797,3e-05,4.35202]
[1777219608895,50.44,78089.5,5.5,0.03798,3e-05,4.35264]
[1777219610539,50.46,78089.64,5.5,0.03801,3e-05,4.35593]
[1777219610862,50.46,78089.64,5.5,0.03802,3e-05,4.3564]
[1777219611059,50.46,78089.64,5.5,0.03802,3e-05,4.3564]
[1777219611801,50.46,78061.36,5.5,0.03714,3e-05,4.27309]
[1777219616910,50.46,78055.39,5.5,0.03696,3e-05,4.25555]
[1777219620852,50.46,78055.63,5.5,0.03697,3e-05,4.25616]
[1777219620879,50.46,78055.42,5.5,0.03696,3e-05,4.25552]
[1777219626625,50.46,78055.86,5.5,0.03698,3e-05,4.25711]
[1777219629871,50.46,78054.38,5.5,0.03694,3e-05,4.25304]
[1777219629938,50.46,78054.2,5.5,0.03693,3e-05,4.2526]
[1777219635736,50.46,78052.52,5.5,0.03688,3e-05,4.24766]
[1777219640772,50.46,78050.87,5.5,0.03683,3e-05,4.24273]
[1777219645807,50.46,78050.29,5.5,0.03681,3e-05,4.24095]
[1777219650843,50.46,78050.28,5.5,0.03681,3e-05,4.24082]
[1777219659906,50.46,78050.25,5.5,0.03678,3e-05,4.23682]
[1777219667962,50.46,78051.95,5.5,0.03682,3e-05,4.24158]
[1777219672997,50.45,78053.14,5.5,0.03686,3e-05,4.24482]
[1777219678032,50.45,78053.92,5.5,0.03688,3e-05,4.24687]
[1777219684075,50.45,78055.17,5.5,0.03691,3e-05,4.25022]
[1777219689835,50.45,78055.15,5.5,0.03691,3e-05,4.25011]
[1777219689936,50.45,78055.03,5.5,0.03691,3e-05,4.24956]
[1777219696163,50.45,78054.74,5.5,0.0369,3e-05,4.24918]
[1777219701833,50.45,78049.6,5.5,0.03675,3e-05,4.23448]
[1777219701840,50.46,78043.17,5.5,0.03656,3e-05,4.2159]
[1777219704915,50.46,78045.32,5.5,0.03662,3e-05,4.22214]
[1777219705017,50.46,78045.92,5.5,0.03664,3e-05,4.22388]
[1777219710263,50.46,78054.18,5.5,0.0369,3e-05,4.24846]
[1777219715298,50.46,78054.68,5.5,0.03689,3e-05,4.24655]
[1777219719884,50.46,78054.79,5.5,0.03689,3e-05,4.24713]
[1777219719929,50.46,78052.49,5.5,0.03682,3e-05,4.24052]
[1777219726375,50.46,78052.58,5.5,0.03683,3e-05,4.24078]
[1777219732417,50.46,78052.22,5.5,0.03681,3e-05,4.23965]
[1777219737452,50.46,78052.42,5.5,0.03682,3e-05,4.24016]
[1777219742487,50.46,78058.03,5.5,0.03699,3e-05,4.25641]
[1777219747522,50.46,78057.61,5.5,0.03697,3e-05,4.25499]
[1777219752556,50.46,78060.64,5.5,0.03706,3e-05,4.26361]
[1777219757592,50.46,78063.57,5.5,0.03715,3e-05,4.27187]
[1777219762627,50.46,78065.25,5.5,0.0372,3e-05,4.27645]
[1777219767663,50.45,78066.39,5.5,0.03723,3e-05,4.27937]
[1777219772698,50.45,78069.1,5.5,0.03727,3e-05,4.28305]
[1777219777733,50.45,78068.46,5.5,0.03725,3e-05,4.28069]
[1777219784303,50.45,78068.76,5.5,0.03725,3e-05,4.28117]
[1777219790823,50.45,78067.85,5.5,0.03722,3e-05,4.27768]
[1777219795860,50.44,78067.03,5.5,0.03719,3e-05,4.27485]
[1777219800894,50.44,78067.98,5.5,0.03721,3e-05,4.27719]
[1777219805929,50.44,78069.03,5.5,0.03724,3e-05,4.2798]
[1777219810964,50.44,78069.8,5.5,0.03726,3e-05,4.28156]
[1777219815999,50.44,78073.88,5.5,0.03738,3e-05,4.29301]
[1777219821034,50.44,78073.44,5.5,0.03736,3e-05,4.29112]
[1777219821900,50.44,78073.44,5.5,0.03736,3e-05,4.29112]
[1777219822041,50.43,78072.9,5.5,0.03734,3e-05,4.28942]
[1777219831104,50.43,78073.65,5.5,0.03733,3e-05,4.28772]
[1777219836140,50.43,78075.07,5.5,0.03737,3e-05,4.29182]
[1777219842181,50.43,78075.13,5.5,0.03737,3e-05,4.29186]
[1777219847218,50.43,78074.83,5.5,0.03736,3e-05,4.29087]
[1777219852254,50.43,78074.9,5.5,0.03737,3e-05,4.29098]
[1777219854902,50.43,78075.01,5.5,0.03737,3e-05,4.29129]
[1777219855003,50.43,78074.86,5.5,0.03736,3e-05,4.29083]
[1777219860899,50.43,78074.7,5.5,0.03735,3e-05,4.28971]
[1777219866353,50.43,78073.77,5.5,0.03731,3e-05,4.28613]
[1777219871568,50.43,78073.77,5.5,0.03731,3e-05,4.28613]
[1777219877430,50.42,78074.25,5.5,0.03732,3e-05,4.28638]
[1777219882465,50.42,78074.39,5.5,0.03732,3e-05,4.28633]
[1777219888508,50.42,78074.42,5.5,0.03731,3e-05,4.28589]
[1777219895557,50.42,78074.4,5.5,0.03727,3e-05,4.2815]
[1777219900592,50.42,78075.33,5.5,0.0373,3e-05,4.28388]
[1777219905626,50.41,78075.23,5.5,0.03729,3e-05,4.28324]
[1777219914284,50.41,78075.31,5.5,0.03729,3e-05,4.2834]
[1777219919725,50.41,78074.54,5.5,0.03726,3e-05,4.28022]
[1777219924760,50.41,78073.58,5.5,0.03723,3e-05,4.27713]
[1777219929795,50.41,78073.5,5.5,0.03722,3e-05,4.27663]
[1777219934830,50.41,78073.76,5.5,0.03723,3e-05,4.27712]
[1777219939865,50.41,78074.29,5.5,0.03724,3e-05,4.27837]
[1777219944900,50.41,78074.92,5.5,0.03726,3e-05,4.27986]
[1777219949937,50.4,78075.07,5.5,0.03726,3e-05,4.27993]
[1777219955979,50.4,78074.49,5.5,0.0372,3e-05,4.27398]
[1777219961014,50.4,78074.78,5.5,0.03721,3e-05,4.27445]
[1777219971084,50.4,78074.85,5.5,0.0372,3e-05,4.27391]
[1777219976119,50.4,78074.0,5.5,0.03717,3e-05,4.27114]
[1777219981154,50.4,78074.02,5.5,0.03717,3e-05,4.27095]
[1777219990404,50.4,78074.08,5.5,0.03717,3e-05,4.27107]
[1777219991224,50.4,78059.84,5.5,0.03673,3e-05,4.22906]
[1777219996259,50.4,78052.76,5.5,0.03652,3e-05,4.20863]
[1777220001463,50.4,78052.77,5.5,0.03652,3e-05,4.20888]
[1777220007337,50.4,78058.35,5.5,0.0367,3e-05,4.22542]
[1777220012372,50.4,78058.57,5.5,0.03667,3e-05,4.22239]
[1777220018414,50.4,78057.55,5.5,0.03664,3e-05,4.21961]
[1777220023448,50.4,78056.59,5.5,0.03662,3e-05,4.21699]
[1777220028492,50.4,78054.34,5.5,0.03655,3e-05,4.21061]
[1777220034525,50.4,78053.44,5.5,0.03653,3e-05,4.20833]
[1777220039561,50.4,78047.31,5.5,0.03635,3e-05,4.19087]
[1777220044596,50.4,78047.76,5.5,0.03636,3e-05,4.19253]
[1777220050237,50.4,78047.53,5.5,0.03636,3e-05,4.19205]
[1777220055679,50.41,78046.92,5.5,0.03634,3e-05,4.19077]
[1777220060715,50.41,78047.22,5.5,0.03636,3e-05,4.19191]
[1777220068771,50.41,78046.57,5.5,0.03634,3e-05,4.19043]
[1777220073806,50.41,78046.87,5.5,0.03632,3e-05,4.18777]
[1777220078863,50.41,78046.75,5.5,0.03632,3e-05,4.18767]
[1777220083881,50.41,78043.47,5.5,0.03623,3e-05,4.17849]
[1777220088917,50.41,78042.05,5.5,0.03619,3e-05,4.17475]
[1777220094331,50.41,78042.39,5.5,0.0362,3e-05,4.17597]
[1777220101001,50.42,78042.65,5.5,0.03622,3e-05,4.17746]
[1777220106036,50.42,78044.76,5.5,0.03628,3e-05,4.18396]
[1777220116106,50.42,78044.88,5.5,0.0363,3e-05,4.18512]
[1777220126176,50.42,78044.88,5.5,0.0363,3e-05,4.18596]
[1777220133225,50.43,78046.08,5.5,0.03632,3e-05,4.18624]
[1777220139267,50.43,78047.23,5.5,0.03636,3e-05,4.19003]
[1777220144302,50.43,78046.41,5.5,0.03634,3e-05,4.18808]
[1777220149337,50.43,78048.51,5.5,0.0364,3e-05,4.19457]
[1777220154439,50.43,78049.19,5.5,0.03643,3e-05,4.19683]
[1777220159718,50.43,78050.6,5.5,0.03647,3e-05,4.20127]
[1777220165449,50.43,78057.29,5.5,0.03668,3e-05,4.22091]
[1777220170484,50.43,78059.62,5.5,0.03675,3e-05,4.22778]
[1777220175519,50.43,78054.99,5.5,0.03661,3e-05,4.21442]
[1777220181562,50.44,78053.7,5.5,0.03657,3e-05,4.21094]
[1777220186597,50.44,78053.42,5.5,0.03657,3e-05,4.21034]
[1777220192639,50.44,78055.17,5.5,0.03659,3e-05,4.21185]
[1777220197674,50.44,78055.05,5.5,0.03659,3e-05,4.21168]
[1777220203715,50.44,78055.23,5.5,0.0366,3e-05,4.21241]
[1777220213787,50.44,78055.99,5.5,0.03662,3e-05,4.21492]
[1777220219829,50.44,78056.12,5.5,0.03663,3e-05,4.21543]
[1777220224864,50.44,78056.28,5.5,0.03664,3e-05,4.216]
[1777220230181,50.44,78060.22,5.5,0.03675,3e-05,4.2275]
[1777220244000,50.44,78061.15,5.5,0.03678,3e-05,4.2302]
[1777220252055,50.44,78060.86,5.5,0.03674,3e-05,4.22564]
[1777220257091,50.44,78054.53,5.5,0.03655,3e-05,4.20736]
[1777220262125,50.44,78052.31,5.5,0.03649,3e-05,4.20119]
[1777220267160,50.44,78051.68,5.5,0.03647,3e-05,4.19963]
[1777220272196,50.44,78051.6,5.5,0.03647,3e-05,4.19966]
[1777220277231,50.45,78051.6,5.5,0.03648,3e-05,4.19991]
[1777220282266,50.45,78051.58,5.5,0.03648,3e-05,4.20009]
[1777220288308,50.45,78053.01,5.5,0.03652,3e-05,4.20449]
[1777220293957,50.45,78054.05,5.5,0.03656,3e-05,4.20765]
[1777220300394,50.45,78056.1,5.5,0.03662,3e-05,4.21382]
[1777220305429,50.45,78056.22,5.5,0.03663,3e-05,4.21429]
[1777220311471,50.45,78056.47,5.5,0.0366,3e-05,4.21138]
[1777220316505,50.45,78056.26,5.5,0.0366,3e-05,4.21091]
[1777220321541,50.45,78056.55,5.5,0.03661,3e-05,4.2119]
[1777220328589,50.45,78057.17,5.5,0.03663,3e-05,4.21387]
[1777220333625,50.45,78057.32,5.5,0.03664,3e-05,4.2144]
[1777220339668,50.45,78060.44,5.5,0.03673,3e-05,4.22351]
[1777220345710,50.45,78060.64,5.5,0.03674,3e-05,4.2241]
[1777220350795,50.45,78060.68,5.5,0.03674,3e-05,4.22423]
[1777220356787,50.45,78060.7,5.5,0.03674,3e-05,4.22432]
[1777220361822,50.45,78061.01,5.5,0.03675,3e-05,4.22526]
[1777220367864,50.45,78060.69,5.5,0.03674,3e-05,4.22438]
[1777220372898,50.45,78059.41,5.5,0.03667,3e-05,4.21696]
[1777220378943,50.45,78059.4,5.5,0.03667,3e-05,4.21707]
[1777220383978,50.45,78059.29,5.5,0.03667,3e-05,4.21687]
[1777220391028,50.45,78059.47,5.5,0.03668,3e-05,4.21756]
[1777220401098,50.45,78062.31,5.5,0.03677,3e-05,4.22591]
[1777220406133,50.45,78062.65,5.5,0.03678,3e-05,4.22695]
[1777220413468,50.45,78062.6,5.5,0.03677,3e-05,4.22684]
[1777220419224,50.45,78062.54,5.5,0.03677,3e-05,4.22675]
[1777220425066,50.45,78062.54,5.5,0.03677,3e-05,4.22678]
[1777220434092,50.46,78062.4,5.5,0.03677,3e-05,4.22641]
[1777220439364,50.46,78061.91,5.5,0.03673,3e-05,4.22133]
[1777220445408,50.46,78061.9,5.5,0.03673,3e-05,4.22137]
[1777220450443,50.46,78061.45,5.5,0.03671,3e-05,4.22013]
[1777220455478,50.46,78060.79,5.5,0.03669,3e-05,4.21827]
[1777220460513,50.46,78058.45,5.5,0.03662,3e-05,4.21155]
[1777220466555,50.46,78058.01,5.5,0.03661,3e-05,4.2104]
[1777220473604,50.46,78058.2,5.5,0.03662,3e-05,4.21106]
[1777220478640,50.46,78058.37,5.5,0.03662,3e-05,4.21161]
[1777220483675,50.46,78058.28,5.5,0.03662,3e-05,4.2114]
[1777220488715,50.46,78054.96,5.5,0.03652,3e-05,4.20182]
[1777220494758,50.46,78051.03,5.5,0.03638,3e-05,4.18682]
[1777220499793,50.46,78050.44,5.5,0.03636,3e-05,4.18533]
[1777220504827,50.46,78052.69,5.5,0.03643,3e-05,4.19205]
[1777220509862,50.46,78052.03,5.5,0.03641,3e-05,4.19036]
[1777220514898,50.46,78052.39,5.5,0.03642,3e-05,4.1916]
[1777220520603,50.46,78056.41,5.5,0.03655,3e-05,4.20338]
[1777220525975,50.46,78061.36,5.5,0.0367,3e-05,4.21784]
[1777220535038,50.46,78064.54,5.5,0.03679,3e-05,4.22705]
[1777220540073,50.46,78063.05,5.5,0.03675,3e-05,4.22273]
[1777220545107,50.46,78062.75,5.5,0.03674,3e-05,4.22193]
[1777220551150,50.46,78061.86,5.5,0.03668,3e-05,4.21567]
[1777220556184,50.46,78060.05,5.5,0.03663,3e-05,4.21056]
[1777220561220,50.46,78058.26,5.5,0.03658,3e-05,4.20558]
[1777220567262,50.47,78058.06,5.5,0.03658,3e-05,4.20529]
[1777220572298,50.47,78058.15,5.5,0.03658,3e-05,4.20578]
[1777220579347,50.47,78058.19,5.5,0.03659,3e-05,4.2062]
[1777220587402,50.47,78059.65,5.5,0.03663,3e-05,4.21074]
[1777220594031,50.47,78059.66,5.5,0.03663,3e-05,4.2108]
[1777220602915,50.47,78059.75,5.5,0.03664,3e-05,4.21133]
[1777220609556,50.47,78059.41,5.5,0.03663,3e-05,4.21066]
[1777220621705,50.47,78059.65,5.5,0.03661,3e-05,4.20767]
[1777220627683,50.47,78059.76,5.5,0.03662,3e-05,4.20845]
[1777220633725,50.47,78059.32,5.5,0.03661,3e-05,4.20735]
[1777220638761,50.47,78058.37,5.5,0.03658,3e-05,4.20475]
[1777220643795,50.47,78058.89,5.5,0.0366,3e-05,4.2064]
[1777220650836,50.47,78058.91,5.5,0.0366,3e-05,4.20648]
[1777220658899,50.48,78058.88,5.5,0.0366,3e-05,4.20667]
[1777220663934,50.48,78058.99,5.5,0.0366,3e-05,4.20704]
[1777220669977,50.48,78058.87,5.5,0.0366,3e-05,4.20673]
[1777220679040,50.48,78059.3,5.5,0.03658,3e-05,4.20425]
[1777220684871,50.48,78064.04,5.5,0.03673,3e-05,4.21794]
[1777220689226,50.48,78065.26,5.5,0.03676,3e-05,4.22139]
[1777220689327,50.48,78065.37,5.5,0.03677,3e-05,4.22169]
[1777220696158,50.48,78065.78,5.5,0.03679,3e-05,4.22354]
[1777220701898,50.48,78066.19,5.5,0.0368,3e-05,4.22503]
[1777220705222,50.48,78052.71,5.5,0.0364,3e-05,4.18661]
[1777220710257,50.48,78052.82,5.5,0.03641,3e-05,4.18769]
[1777220715865,50.49,78052.98,5.5,0.03642,3e-05,4.18876]
[1777220715866,50.49,78052.71,5.5,0.03642,3e-05,4.18813]
[1777220718848,50.49,78054.11,5.5,0.03646,3e-05,4.19222]
[1777220718949,50.49,78054.11,5.5,0.03646,3e-05,4.19228]
[1777220726369,50.49,78054.11,5.5,0.03647,3e-05,4.19351]
[1777220731405,50.49,78053.9,5.5,0.03644,3e-05,4.18993]
[1777220737447,50.5,78053.95,5.5,0.03646,3e-05,4.19108]
[1777220742481,50.5,78054.08,5.5,0.03647,3e-05,4.19231]
[1777220747519,50.5,78053.48,5.5,0.03646,3e-05,4.19146]
[1777220752554,50.51,78053.38,5.5,0.03647,3e-05,4.1921]
[1777220757590,50.51,78054.12,5.5,0.0365,3e-05,4.19518]
[1777220762635,50.52,78052.93,5.5,0.03647,3e-05,4.19269]
[1777220766846,50.52,78054.74,5.5,0.03653,3e-05,4.19852]
[1777220766947,50.52,78054.95,5.5,0.03654,3e-05,4.19932]
[1777220772705,50.52,78055.08,5.5,0.03655,3e-05,4.20016]
[1777220777740,50.52,78056.02,5.5,0.03658,3e-05,4.20324]
[1777220782775,50.52,78056.24,5.5,0.03659,3e-05,4.20421]
[1777220790832,50.52,78055.71,5.5,0.03658,3e-05,4.20316]
[1777220795867,50.53,78057.94,5.5,0.03662,3e-05,4.2061]
[1777220800902,50.53,78055.61,5.5,0.03656,3e-05,4.1996]
[1777220806087,50.53,78055.58,5.5,0.03656,3e-05,4.19974]
[1777220815015,50.53,78056.31,5.5,0.03658,3e-05,4.20243]
[1777220822064,50.53,78057.51,5.5,0.03663,3e-05,4.20628]
[1777220829113,50.53,78057.47,5.5,0.03663,3e-05,4.20649]
[1777220834147,50.53,78055.06,5.5,0.03656,3e-05,4.19971]
[1777220841197,50.53,78054.59,5.5,0.03655,3e-05,4.19873]
[1777220846232,50.53,78054.82,5.5,0.03656,3e-05,4.19964]
[1777220851477,50.54,78054.81,5.5,0.03653,3e-05,4.19602]
[1777220856509,50.54,78055.27,5.5,0.03654,3e-05,4.1976]
[1777220862916,50.54,78055.27,5.5,0.03655,3e-05,4.19781]
[1777220869393,50.54,78055.21,5.5,0.03655,3e-05,4.19799]
[1777220874428,50.54,78055.36,5.5,0.03655,3e-05,4.19866]
[1777220879465,50.54,78055.23,5.5,0.03655,3e-05,4.19849]
[1777220886180,50.54,78055.39,5.5,0.03656,3e-05,4.19907]
[1777220894668,50.54,78055.4,5.5,0.03656,3e-05,4.19938]
[1777220900614,50.54,78053.9,5.5,0.03652,3e-05,4.19532]
[1777220905685,50.54,78055.19,5.5,0.03656,3e-05,4.19915]
[1777220913055,50.54,78055.5,5.5,0.03657,3e-05,4.20016]
[1777220920108,50.54,78055.28,5.5,0.03654,3e-05,4.19598]
[1777220927218,50.55,78055.39,5.5,0.03654,3e-05,4.19662]
[1777220932482,50.55,78055.39,5.5,0.03654,3e-05,4.19684]
[1777220941901,50.55,78055.72,5.5,0.03656,3e-05,4.19826]
[1777220947218,50.55,78057.04,5.5,0.0366,3e-05,4.20222]
[1777220948976,50.55,78071.25,5.5,0.03703,3e-05,4.24356]
[1777220958267,50.55,78071.98,5.5,0.03705,3e-05,4.24549]
[1777220964430,50.55,78072.34,5.5,0.03706,3e-05,4.24612]
[1777220970123,50.54,78074.9,5.5,0.03713,3e-05,4.25316]
[1777220975160,50.54,78068.42,5.5,0.0369,3e-05,4.23032]
[1777220981202,50.54,78069.8,5.5,0.03694,3e-05,4.23414]
[1777220986237,50.54,78069.84,5.5,0.03694,3e-05,4.23404]
[1777220992279,50.54,78070.17,5.5,0.03695,3e-05,4.23473]
[1777220997313,50.54,78069.8,5.5,0.03694,3e-05,4.23342]
[1777221002351,50.54,78067.2,5.5,0.03685,3e-05,4.22564]
[1777221007384,50.54,78063.0,5.5,0.03673,3e-05,4.21333]
[1777221015440,50.54,78062.45,5.5,0.03671,3e-05,4.21162]
[1777221023977,50.54,78063.72,5.5,0.03675,3e-05,4.21524]
[1777221029538,50.54,78063.36,5.5,0.03673,3e-05,4.21394]
[1777221036674,50.54,78063.35,5.5,0.0367,3e-05,4.21005]
[1777221044643,50.54,78063.09,5.5,0.03669,3e-05,4.2092]
[1777221049678,50.54,78062.83,5.5,0.03668,3e-05,4.20842]
[1777221054713,50.54,78059.43,5.5,0.03658,3e-05,4.19856]
[1777221059748,50.54,78059.91,5.5,0.03659,3e-05,4.2]
[1777221064783,50.54,78059.5,5.5,0.03658,3e-05,4.19886]
[1777221070915,50.54,78059.39,5.5,0.03658,3e-05,4.19857]
[1777221077873,50.54,78059.98,5.5,0.0366,3e-05,4.20035]
[1777221082908,50.54,78060.59,5.5,0.03662,3e-05,4.20213]
[1777221087943,50.54,78060.55,5.5,0.03662,3e-05,4.20205]
[1777221092978,50.54,78060.11,5.5,0.03657,3e-05,4.19704]
[1777221098015,50.54,78061.71,5.5,0.03662,3e-05,4.20176]
[1777221105063,50.54,78060.04,5.5,0.03657,3e-05,4.19703]
[1777221110098,50.54,78061.04,5.5,0.0366,3e-05,4.20006]
[1777221115218,50.54,78061.07,5.5,0.03661,3e-05,4.20024]
[1777221121181,50.54,78061.53,5.5,0.03662,3e-05,4.20172]
[1777221126216,50.54,78065.0,5.5,0.03673,3e-05,4.21185]
[1777221131251,50.54,78065.37,5.5,0.03674,3e-05,4.21292]
[1777221138300,50.54,78065.52,5.5,0.03674,3e-05,4.21333]
[1777221146356,50.54,78065.24,5.5,0.03673,3e-05,4.21245]
[1777221153405,50.54,78064.56,5.5,0.03668,3e-05,4.20664]
[1777221159447,50.54,78064.91,5.5,0.03669,3e-05,4.20763]
[1777221164483,50.54,78070.65,5.5,0.03687,3e-05,4.22426]
[1777221169517,50.54,78070.91,5.5,0.03687,3e-05,4.22488]
[1777221176421,50.54,78070.11,5.5,0.03685,3e-05,4.22249]
[1777221181600,50.54,78070.4,5.5,0.03686,3e-05,4.22321]
[1777221186636,50.54,78070.6,5.5,0.03686,3e-05,4.22372]
[1777221194897,50.54,78070.6,5.5,0.03686,3e-05,4.22372]
[1777221200733,50.54,78070.82,5.5,0.03686,3e-05,4.22413]
[1777221206919,50.54,78071.49,5.5,0.03688,3e-05,4.22603]
[1777221207786,50.54,78089.33,5.5,0.03743,3e-05,4.27804]
[1777221212820,50.54,78090.32,5.5,0.03742,3e-05,4.27655]
[1777221217855,50.53,78090.67,5.5,0.03743,3e-05,4.27705]
[1777221222890,50.53,78087.6,5.5,0.03733,3e-05,4.26756]
[1777221227926,50.53,78089.21,5.5,0.03737,3e-05,4.2718]
[1777221232960,50.53,78094.19,5.5,0.03752,3e-05,4.28585]
[1777221237996,50.53,78099.29,5.5,0.03767,3e-05,4.30023]
[1777221244040,50.52,78100.04,5.5,0.03769,3e-05,4.30155]
[1777221250081,50.52,78104.83,5.5,0.03782,3e-05,4.3147]
[1777221255117,50.52,78103.64,5.5,0.03778,3e-05,4.31035]
[1777221262165,50.51,78102.56,5.5,0.03773,3e-05,4.306]
[1777221268208,50.51,78097.7,5.5,0.03757,3e-05,4.29077]
[1777221275919,50.51,78097.66,5.5,0.03753,3e-05,4.28617]
[1777221281046,50.5,78098.19,5.5,0.03754,3e-05,4.28677]
[1777221287341,50.5,78100.66,5.5,0.0376,3e-05,4.29254]
[1777221292376,50.49,78100.71,5.5,0.03759,3e-05,4.29183]
[1777221297410,50.49,78101.66,5.5,0.03761,3e-05,4.29373]
[1777221302446,50.49,78104.7,5.5,0.03769,3e-05,4.30174]
[1777221309495,50.48,78104.87,5.5,0.03769,3e-05,4.30085]
[1777221314774,50.48,78104.9,5.5,0.03768,3e-05,4.30035]
[1777221320572,50.47,78104.39,5.5,0.03765,3e-05,4.29732]
[1777221330642,50.47,78104.39,5.5,0.03763,3e-05,4.29557]
[1777221336685,50.46,78103.98,5.5,0.03757,3e-05,4.28955]
[1777221343734,50.46,78095.4,5.5,0.0373,3e-05,4.26322]
[1777221348769,50.46,78096.78,5.5,0.03733,3e-05,4.26661]
[1777221355271,50.46,78096.78,5.5,0.03733,3e-05,4.26608]
[1777221360853,50.45,78096.38,5.5,0.0373,3e-05,4.26384]
[1777221366757,50.45,78097.04,5.5,0.03732,3e-05,4.26551]
[1777221372937,50.45,78101.23,5.5,0.03744,3e-05,4.27644]
[1777221380993,50.44,78100.95,5.5,0.03741,3e-05,4.27444]
[1777221386028,50.44,78101.7,5.5,0.03743,3e-05,4.27586]
[1777221391071,50.44,78101.96,5.5,0.0374,3e-05,4.27201]
[1777221396105,50.43,78101.95,5.5,0.03739,3e-05,4.27119]
[1777221401140,50.43,78101.02,5.5,0.03735,3e-05,4.26767]
[1777221406175,50.43,78099.64,5.5,0.0373,3e-05,4.26286]
[1777221411210,50.42,78100.12,5.5,0.03731,3e-05,4.26351]
[1777221416245,50.42,78100.26,5.5,0.0373,3e-05,4.26318]
[1777221419267,50.42,78073.05,5.5,0.03647,3e-05,4.18343]
[1777221421281,50.42,78057.0,5.5,0.03598,3e-05,4.13713]
[1777221429337,50.42,78057.9,5.5,0.03601,3e-05,4.13994]
[1777221435379,50.42,78056.35,5.5,0.03597,3e-05,4.13624]
[1777221440414,50.43,78055.87,5.5,0.03597,3e-05,4.13533]
[1777221445449,50.43,78056.18,5.5,0.03598,3e-05,4.13673]
[1777221450923,50.43,78057.49,5.5,0.03602,3e-05,4.14091]
[1777221456526,50.43,78056.11,5.5,0.03596,3e-05,4.13394]
[1777221462567,50.43,78056.05,5.5,0.03597,3e-05,4.13448]
[1777221467604,50.44,78059.33,5.5,0.03607,3e-05,4.14448]
[1777221472638,50.44,78059.04,5.5,0.03607,3e-05,4.14416]
[1777221477673,50.44,78059.58,5.5,0.03609,3e-05,4.14624]
[1777221482708,50.44,78059.32,5.5,0.03609,3e-05,4.146]
[1777221487743,50.44,78068.47,5.5,0.03637,3e-05,4.17285]
[1777221493521,50.44,78069.61,5.5,0.0364,3e-05,4.17637]
[1777221502848,50.45,78069.41,5.5,0.0364,3e-05,4.17631]
[1777221508890,50.45,78069.42,5.5,0.03641,3e-05,4.17659]
[1777221514932,50.45,78069.43,5.5,0.03638,3e-05,4.1731]
[1777221519968,50.45,78061.37,5.5,0.03614,3e-05,4.15]
[1777221525006,50.45,78059.21,5.5,0.03608,3e-05,4.14426]
[1777221530038,50.45,78059.29,5.5,0.03608,3e-05,4.14491]
[1777221535073,50.45,78059.58,5.5,0.0361,3e-05,4.14613]
[1777221540109,50.45,78067.74,5.5,0.03635,3e-05,4.16997]
[1777221546150,50.46,78067.81,5.5,0.03635,3e-05,4.17037]
[1777221551186,50.46,78067.31,5.5,0.03634,3e-05,4.16912]
[1777221557228,50.46,78067.31,5.5,0.03634,3e-05,4.16937]
[1777221562262,50.46,78066.27,5.5,0.03631,3e-05,4.1666]
[1777221569311,50.46,78066.08,5.5,0.03631,3e-05,4.16639]
[1777221577368,50.46,78066.51,5.5,0.0363,3e-05,4.16427]
[1777221582402,50.46,78066.54,5.5,0.0363,3e-05,4.16463]
[1777221587438,50.46,78062.26,5.5,0.03617,3e-05,4.15262]
[1777221592473,50.46,78060.23,5.5,0.03612,3e-05,4.14714]
[1777221597508,50.47,78060.2,5.5,0.03612,3e-05,4.14741]
[1777221602706,50.47,78060.68,5.5,0.03614,3e-05,4.14905]
[1777221608585,50.47,78063.45,5.5,0.03622,3e-05,4.15737]
[1777221613620,50.47,78062.79,5.5,0.03621,3e-05,4.1557]
[1777221618654,50.47,78063.02,5.5,0.03622,3e-05,4.1566]
[1777221624697,50.47,78063.27,5.5,0.03623,3e-05,4.15759]
[1777221629923,50.47,78063.21,5.5,0.03623,3e-05,4.15755]
[1777221635774,50.47,78063.33,5.5,0.0362,3e-05,4.15448]
[1777221640809,50.47,78062.82,5.5,0.03619,3e-05,4.15324]
[1777221646852,50.47,78062.65,5.5,0.03619,3e-05,4.15302]
[1777221651886,50.48,78059.23,5.5,0.03609,3e-05,4.14342]
[1777221657486,50.48,78056.22,5.5,0.036,3e-05,4.13503]
[1777221663971,50.48,78053.52,5.5,0.03593,3e-05,4.12802]
[1777221669006,50.48,78053.62,5.5,0.03593,3e-05,4.12881]
[1777221675049,50.48,78053.47,5.5,0.03594,3e-05,4.12898]
[1777221680082,50.49,78053.47,5.5,0.03594,3e-05,4.1296]
[1777221685118,50.49,78053.42,5.5,0.03595,3e-05,4.12997]
[1777221690165,50.49,78055.8,5.5,0.03602,3e-05,4.1372]
[1777221696253,50.49,78055.83,5.5,0.036,3e-05,4.13418]
[1777221701290,50.49,78055.29,5.5,0.03599,3e-05,4.13312]
[1777221706325,50.49,78054.7,5.5,0.03598,3e-05,4.13195]
[1777221712367,50.5,78054.2,5.5,0.03597,3e-05,4.13114]
[1777221721092,50.5,78052.47,5.5,0.03592,3e-05,4.12652]
[1777221726465,50.5,78044.32,5.5,0.03569,3e-05,4.1046]
[1777221731502,50.51,78044.81,5.5,0.03571,3e-05,4.10669]
[1777221736541,50.51,78044.46,5.5,0.03571,3e-05,4.10633]
[1777221741576,50.51,78045.27,5.5,0.03574,3e-05,4.10926]
[1777221746611,50.51,78044.7,5.5,0.03573,3e-05,4.1082]
[1777221751928,50.51,78044.91,5.5,0.03574,3e-05,4.10924]
[1777221757687,50.52,78043.45,5.5,0.03568,3e-05,4.10214]
[1777221762765,50.52,78043.5,5.5,0.03568,3e-05,4.10267]
[1777221768464,50.52,78043.48,5.5,0.03569,3e-05,4.10328]
[1777221773494,50.53,78043.01,5.5,0.03568,3e-05,4.1029]
[1777221780849,50.53,78040.14,5.5,0.03561,3e-05,4.0958]
[1777221785884,50.53,78040.77,5.5,0.03564,3e-05,4.09825]
[1777221790919,50.53,78041.86,5.5,0.03567,3e-05,4.10196]
[1777221795956,50.54,78042.41,5.5,0.0357,3e-05,4.1041]
[1777221800991,50.54,78042.12,5.5,0.03569,3e-05,4.1038]
[1777221806136,50.54,78043.52,5.5,0.03574,3e-05,4.1082]
[1777221812070,50.54,78043.32,5.5,0.03571,3e-05,4.10454]
[1777221817105,50.54,78043.76,5.5,0.03573,3e-05,4.10629]
[1777221822140,50.55,78041.73,5.5,0.03567,3e-05,4.10105]
[1777221828515,50.55,78041.73,5.5,0.03568,3e-05,4.10153]
[1777221834224,50.55,78042.72,5.5,0.03572,3e-05,4.10535]
[1777221839259,50.55,78042.42,5.5,0.03572,3e-05,4.10521]
[1777221844294,50.56,78041.72,5.5,0.0357,3e-05,4.10379]
[1777221849329,50.56,78041.74,5.5,0.03571,3e-05,4.1044]
[1777221854364,50.56,78041.78,5.5,0.03572,3e-05,4.10504]
[1777221859401,50.56,78041.72,5.5,0.03572,3e-05,4.10538]
[1777221864437,50.56,78041.13,5.5,0.03571,3e-05,4.10419]
[1777221869471,50.57,78040.82,5.5,0.0357,3e-05,4.1038]
[1777221874507,50.57,78037.02,5.5,0.03557,3e-05,4.08977]
[1777221879548,50.57,78036.98,5.5,0.03557,3e-05,4.09029]
[1777221884583,50.57,78036.13,5.5,0.03555,3e-05,4.08853]
[1777221889618,50.58,78026.28,5.5,0.03527,3e-05,4.06129]
[1777221895660,50.58,78021.93,5.5,0.03516,3e-05,4.05019]
[1777221900728,50.58,78020.13,5.5,0.03511,3e-05,4.04598]
[1777221902299,50.58,78000.81,5.5,0.03455,3e-05,3.99212]
[1777221906079,50.6,77989.15,5.5,0.03426,3e-05,3.9639]
[1777221906737,50.6,77974.13,5.5,0.03384,3e-05,3.9226]
[1777221911777,50.61,77974.82,5.5,0.03388,3e-05,3.92671]
[1777221916812,50.62,77986.24,5.5,0.03423,3e-05,3.96044]
[1777221921846,50.62,77997.25,5.5,0.03456,3e-05,3.99278]
[1777221926882,50.63,77996.33,5.5,0.03455,3e-05,3.99176]
[1777221931925,50.64,77996.14,5.5,0.03453,3e-05,3.9891]
[1777221936959,50.64,77990.63,5.5,0.03439,3e-05,3.97541]
[1777221941994,50.65,77990.61,5.5,0.03441,3e-05,3.97706]
[1777221947030,50.67,77990.15,5.5,0.03445,3e-05,3.9804]
[1777221952065,50.69,77989.87,5.5,0.03451,3e-05,3.98694]
[1777221957099,50.7,77989.72,5.5,0.03453,3e-05,3.98805]
[1777221962134,50.71,77996.03,5.5,0.03472,3e-05,4.0072]
[1777221967169,50.71,77998.24,5.5,0.0348,3e-05,4.01469]
[1777221973523,50.72,77998.18,5.5,0.03481,3e-05,4.01579]
[1777221979255,50.72,77999.57,5.5,0.03487,3e-05,4.02143]
[1777221984289,50.73,77998.55,5.5,0.03486,3e-05,4.01978]
[1777221989325,50.73,77996.04,5.5,0.0348,3e-05,4.01397]
[1777221994360,50.74,77992.01,5.5,0.03466,3e-05,4.00029]
[1777221999394,50.74,77994.4,5.5,0.03475,3e-05,4.00861]
[1777222004430,50.75,77994.86,5.5,0.03478,3e-05,4.01123]
[1777222009464,50.75,77997.39,5.5,0.03486,3e-05,4.01965]
[1777222015381,50.76,78003.98,5.5,0.03507,3e-05,4.03916]
[1777222020542,50.76,78011.04,5.5,0.03529,3e-05,4.06043]
[1777222025576,50.77,78020.39,5.5,0.03557,3e-05,4.0878]
[1777222031619,50.77,78024.24,5.5,0.0357,3e-05,4.09948]
[1777222036654,50.77,78028.82,5.5,0.03584,3e-05,4.11304]
[1777222041689,50.77,78030.62,5.5,0.0359,3e-05,4.11867]
[1777222046724,50.77,78040.57,5.5,0.0362,3e-05,4.14755]
[1777222053355,50.77,78040.91,5.5,0.03621,3e-05,4.14876]
[1777222060821,50.78,78047.54,5.5,0.03638,3e-05,4.16447]
[1777222065857,50.78,78047.58,5.5,0.03639,3e-05,4.1648]
[1777222070892,50.78,78047.47,5.5,0.03639,3e-05,4.1647]
[1777222075926,50.78,78048.62,5.5,0.03642,3e-05,4.16824]
[1777222080962,50.78,78048.38,5.5,0.03642,3e-05,4.16778]
[1777222085996,50.78,78048.48,5.5,0.03642,3e-05,4.16831]
[1777222091032,50.78,78048.62,5.5,0.03643,3e-05,4.16894]
[1777222097074,50.78,78052.49,5.5,0.03655,3e-05,4.18034]
[1777222105252,50.78,78054.09,5.5,0.0366,3e-05,4.18503]
[1777222111172,50.78,78053.9,5.5,0.03656,3e-05,4.18084]
[1777222116207,50.78,78054.81,5.5,0.03659,3e-05,4.18354]
[1777222121243,50.78,78054.58,5.5,0.03659,3e-05,4.18293]
[1777222128292,50.78,78054.38,5.5,0.03658,3e-05,4.18241]
[1777222133327,50.78,78052.93,5.5,0.03654,3e-05,4.17828]
[1777222138362,50.78,78053.35,5.5,0.03655,3e-05,4.17954]
[1777222143397,50.78,78053.31,5.5,0.03655,3e-05,4.17946]
[1777222148432,50.78,78053.28,5.5,0.03655,3e-05,4.17941]
[1777222154474,50.78,78053.51,5.5,0.03656,3e-05,4.18012]
[1777222159508,50.78,78053.61,5.5,0.03656,3e-05,4.18044]
[1777222165551,50.78,78053.61,5.5,0.03656,3e-05,4.1805]
[1777222172600,50.79,78053.44,5.5,0.03653,3e-05,4.17634]
[1777222178642,50.79,78053.46,5.5,0.03653,3e-05,4.17654]
[1777222183677,50.79,78050.47,5.5,0.03644,3e-05,4.16808]
[1777222188932,50.79,78051.65,5.5,0.03648,3e-05,4.1716]
[1777222195761,50.79,78051.21,5.5,0.03647,3e-05,4.17061]
[1777222200795,50.79,78050.73,5.5,0.03645,3e-05,4.16945]
[1777222205831,50.79,78050.58,5.5,0.03645,3e-05,4.16929]
[1777222210866,50.79,78042.82,5.5,0.03622,3e-05,4.14741]
[1777222215901,50.79,78042.34,5.5,0.03621,3e-05,4.14651]
[1777222223957,50.8,78042.74,5.5,0.03623,3e-05,4.14836]
[1777222229999,50.8,78042.66,5.5,0.03624,3e-05,4.14862]
[1777222235033,50.8,78042.92,5.5,0.03622,3e-05,4.14598]
[1777222240069,50.8,78042.54,5.5,0.03621,3e-05,4.1453]
[1777222245104,50.8,78042.7,5.5,0.03622,3e-05,4.14613]
[1777222252155,50.8,78042.88,5.5,0.03623,3e-05,4.14712]
[1777222257189,50.8,78041.43,5.5,0.03619,3e-05,4.14328]
[1777222263232,50.81,78041.43,5.5,0.03619,3e-05,4.14367]
[1777222268267,50.81,78041.4,5.5,0.0362,3e-05,4.14388]
[1777222273302,50.81,78041.93,5.5,0.03621,3e-05,4.14568]
[1777222283372,50.81,78041.93,5.5,0.03622,3e-05,4.14618]
[1777222297469,50.81,78041.74,5.5,0.03619,3e-05,4.14248]
[1777222305526,50.81,78042.65,5.5,0.03622,3e-05,4.14545]
[1777222312610,50.81,78042.65,5.5,0.03622,3e-05,4.14545]
[1777222318617,50.82,78041.72,5.5,0.0362,3e-05,4.14343]
[1777222323654,50.82,78042.72,5.5,0.03623,3e-05,4.14658]
[1777222329439,50.82,78042.72,5.5,0.03623,3e-05,4.14658]
[1777222332581,50.82,78057.26,5.5,0.03668,3e-05,4.18878]
[1777222339765,50.82,78053.76,5.5,0.03657,3e-05,4.17866]
[1777222344801,50.82,78053.58,5.5,0.03656,3e-05,4.17817]
[1777222349836,50.82,78053.87,5.5,0.03657,3e-05,4.17901]
[1777222354871,50.82,78053.78,5.5,0.03654,3e-05,4.17497]
[1777222360913,50.82,78053.96,5.5,0.03655,3e-05,4.17551]
[1777222365948,50.82,78054.07,5.5,0.03655,3e-05,4.17584]
[1777222370983,50.82,78055.03,5.5,0.03658,3e-05,4.1786]
[1777222376022,50.82,78054.55,5.5,0.03656,3e-05,4.17722]
[1777222381533,50.82,78054.67,5.5,0.03657,3e-05,4.17761]
[1777222387074,50.82,78054.65,5.5,0.03657,3e-05,4.17766]
[1777222393282,50.82,78054.86,5.5,0.03658,3e-05,4.17841]
[1777222399186,50.82,78054.92,5.5,0.03658,3e-05,4.17876]
[1777222405520,50.82,78055.27,5.5,0.03659,3e-05,4.17985]
[1777222411270,50.82,78053.97,5.5,0.03652,3e-05,4.17261]
[1777222417312,50.82,78054.02,5.5,0.03653,3e-05,4.17303]
[1777222422347,50.82,78046.58,5.5,0.03631,3e-05,4.15196]
[1777222427381,50.83,78045.27,5.5,0.03627,3e-05,4.14864]
[1777222432417,50.83,78045.86,5.5,0.03629,3e-05,4.15076]
[1777222438459,50.83,78045.41,5.5,0.03629,3e-05,4.14998]
[1777222443495,50.83,78045.19,5.5,0.03628,3e-05,4.14975]
[1777222448529,50.83,78045.47,5.5,0.0363,3e-05,4.15093]
[1777222453565,50.83,78047.25,5.5,0.03635,3e-05,4.15635]
[1777222458599,50.83,78056.54,5.5,0.03664,3e-05,4.18325]
[1777222463636,50.83,78057.46,5.5,0.03666,3e-05,4.18595]
[1777222468671,50.83,78057.04,5.5,0.03665,3e-05,4.18479]
[1777222476431,50.83,78057.04,5.5,0.03662,3e-05,4.18106]
[1777222481758,50.84,78057.04,5.5,0.03662,3e-05,4.18119]
[1777222486797,50.84,78056.66,5.5,0.03661,3e-05,4.18031]
[1777222491832,50.84,78053.91,5.5,0.03653,3e-05,4.17257]
[1777222496867,50.84,78052.58,5.5,0.0365,3e-05,4.16898]
[1777222501902,50.84,78052.6,5.5,0.0365,3e-05,4.16931]
[1777222506937,50.84,78052.31,5.5,0.03649,3e-05,4.16879]
[1777222518276,50.84,78052.35,5.5,0.0365,3e-05,4.16906]
[1777222524056,50.84,78052.96,5.5,0.03652,3e-05,4.1715]
[1777222529399,50.84,78052.88,5.5,0.03652,3e-05,4.17145]
[1777222534538,50.84,78052.32,5.5,0.03648,3e-05,4.16627]
[1777222540170,50.85,78052.14,5.5,0.03647,3e-05,4.16612]
[1777222546212,50.85,78052.79,5.5,0.0365,3e-05,4.1683]
[1777222550241,50.85,78037.6,5.5,0.03604,3e-05,4.12501]
[1777222555276,50.85,78035.16,5.5,0.03598,3e-05,4.11871]
[1777222560971,50.85,78035.05,5.5,0.03598,3e-05,4.1189]
[1777222566353,50.86,78035.66,5.5,0.03601,3e-05,4.12149]
[1777222573402,50.86,78035.83,5.5,0.03602,3e-05,4.12278]
[1777222578437,50.86,78035.53,5.5,0.03602,3e-05,4.12247]
[1777222584503,50.86,78035.45,5.5,0.03602,3e-05,4.12257]
[1777222590521,50.87,78035.48,5.5,0.03603,3e-05,4.12361]
[1777222595555,50.87,78035.34,5.5,0.036,3e-05,4.11994]
[1777222600752,50.87,78035.34,5.5,0.036,3e-05,4.12034]
[1777222606633,50.87,78035.61,5.5,0.03602,3e-05,4.12178]
[1777222611668,50.87,78032.7,5.5,0.03594,3e-05,4.11397]
[1777222616702,50.87,78032.2,5.5,0.03593,3e-05,4.11304]
[1777222621933,50.88,78031.52,5.5,0.03591,3e-05,4.11148]
[1777222627836,50.88,78031.42,5.5,0.03592,3e-05,4.11184]
[1777222637758,50.88,78031.42,5.5,0.03592,3e-05,4.11219]
[1777222643948,50.88,78031.56,5.5,0.03593,3e-05,4.1136]
[1777222648983,50.89,78031.66,5.5,0.03594,3e-05,4.11426]
[1777222654018,50.89,78029.62,5.5,0.03585,3e-05,4.10506]
[1777222659054,50.89,78029.73,5.5,0.03586,3e-05,4.1058]
[1777222665096,50.89,78029.64,5.5,0.03587,3e-05,4.10612]
[1777222673152,50.89,78028.24,5.5,0.03583,3e-05,4.1028]
[1777222678187,50.89,78026.18,5.5,0.03577,3e-05,4.0974]
[1777222683222,50.9,78026.06,5.5,0.03578,3e-05,4.0975]
[1777222687250,50.9,78013.62,5.5,0.03541,3e-05,4.06276]
[1777222692940,50.9,78011.98,5.5,0.03537,3e-05,4.05872]
[1777222698329,50.9,78010.63,5.5,0.03534,3e-05,4.05595]
[1777222705378,50.91,78010.44,5.5,0.03535,3e-05,4.05651]
[1777222709913,50.91,77993.91,5.5,0.03487,3e-05,4.01076]
[1777222715449,50.92,77982.64,5.5,0.03453,3e-05,3.97718]
[1777222720484,50.92,77983.3,5.5,0.03457,3e-05,3.98046]
[1777222725518,50.93,77983.74,5.5,0.03459,3e-05,3.98308]
[1777222730553,50.93,77982.83,5.5,0.03458,3e-05,3.98192]
[1777222735589,50.94,77979.22,5.5,0.03449,3e-05,3.97326]
[1777222741072,50.94,77979.14,5.5,0.0345,3e-05,3.97415]
[1777222746666,50.95,77982.93,5.5,0.03463,3e-05,3.98668]
[1777222751701,50.95,77991.23,5.5,0.03488,3e-05,4.01102]
[1777222756736,50.96,77990.72,5.5,0.03488,3e-05,4.01071]
[1777222762782,50.96,77987.63,5.5,0.03481,3e-05,4.00352]
[1777222767817,50.97,77976.48,5.5,0.0345,3e-05,3.97375]
[1777222772851,50.97,77970.56,5.5,0.03431,3e-05,3.95518]
[1777222778894,50.98,77963.57,5.5,0.03413,3e-05,3.9377]
[1777222783928,50.99,77964.33,5.5,0.03417,3e-05,3.94142]
[1777222789971,50.99,77964.3,5.5,0.03419,3e-05,3.94324]
[1777222795007,51.0,77960.88,5.5,0.03411,3e-05,3.93537]
[1777222800040,51.01,77950.26,5.5,0.03383,3e-05,3.90782]
[1777222804068,51.01,77930.89,5.5,0.0333,3e-05,3.85647]
[1777222809104,51.02,77925.21,5.5,0.03316,3e-05,3.84326]
[1777222814141,51.03,77930.92,5.5,0.03334,3e-05,3.86097]
[1777222819176,51.04,77927.83,5.5,0.03328,3e-05,3.85474]
[1777222824210,51.05,77930.94,5.5,0.03339,3e-05,3.86535]
[1777222829246,51.05,77931.66,5.5,0.03343,3e-05,3.86943]
[1777222834281,51.06,77930.61,5.5,0.0334,3e-05,3.86505]
[1777222839316,51.07,77931.88,5.5,0.03346,3e-05,3.87107]
[1777222844351,51.08,77934.67,5.5,0.03356,3e-05,3.88078]
[1777222849386,51.09,77935.52,5.5,0.0336,3e-05,3.88514]
[1777222854422,51.1,77929.73,5.5,0.03346,3e-05,3.87137]
[1777222859457,51.1,77927.58,5.5,0.03342,3e-05,3.86758]
[1777222864491,51.11,77924.95,5.5,0.03337,3e-05,3.86251]
[1777222869528,51.12,77914.51,5.5,0.0331,3e-05,3.83646]
[1777222874959,51.13,77909.53,5.5,0.03299,3e-05,3.82493]
[1777222880609,51.14,77912.31,5.5,0.03309,3e-05,3.83535]
[1777222881560,51.14,77912.65,5.5,0.03311,3e-05,3.83674]
[1777222882419,51.14,77910.81,5.5,0.03306,3e-05,3.83189]
[1777222883311,51.14,77910.81,5.5,0.03306,3e-05,3.83189]
[1777222885823,51.15,77907.91,5.5,0.03299,3e-05,3.82516]
[1777222891681,51.15,77904.36,5.5,0.03288,3e-05,3.81332]
[1777222896716,51.15,77902.95,5.5,0.03284,3e-05,3.81025]
[1777222900380,51.16,77905.42,5.5,0.03292,3e-05,3.81717]
[1777222908454,51.17,77909.51,5.5,0.03307,3e-05,3.83167]
[1777222916856,51.19,77908.19,5.5,0.03307,3e-05,3.83237]
[1777222921892,51.19,77907.69,5.5,0.03308,3e-05,3.83341]
[1777222926927,51.2,77907.56,5.5,0.03311,3e-05,3.83546]
[1777222931962,51.21,77903.86,5.5,0.03303,3e-05,3.82793]
[1777222934984,51.22,77890.4,5.5,0.03267,3e-05,3.79333]
[1777222941026,51.23,77885.89,5.5,0.03259,3e-05,3.7846]
[1777222943040,51.24,77900.12,5.5,0.03299,3e-05,3.82381]
[1777222948074,51.25,77903.61,5.5,0.03311,3e-05,3.83563]
[1777222953110,51.25,77914.91,5.5,0.03342,3e-05,3.86473]
[1777222958145,51.26,77912.75,5.5,0.03338,3e-05,3.86101]
[1777222963180,51.27,77906.45,5.5,0.03323,3e-05,3.84611]
[1777222968214,51.28,77899.54,5.5,0.03306,3e-05,3.82978]
[1777222973250,51.29,77900.32,5.5,0.03311,3e-05,3.83424]
[1777222978285,51.3,77904.09,5.5,0.03323,3e-05,3.84674]
[1777222983319,51.31,77901.66,5.5,0.03319,3e-05,3.84245]
[1777222988354,51.32,77900.55,5.5,0.03318,3e-05,3.84176]
[1777222993389,51.33,77883.94,5.5,0.03275,3e-05,3.79958]
[1777222998426,51.35,77882.26,5.5,0.03278,3e-05,3.80244]
[1777223003431,51.36,77883.63,5.5,0.03285,3e-05,3.80867]
[1777223008496,51.38,77880.56,5.5,0.03279,3e-05,3.80353]
[1777223014519,51.42,77876.93,5.5,0.03278,3e-05,3.8014]
[1777223019946,51.49,77873.25,5.5,0.03285,3e-05,3.80808]
[1777223028637,51.5,77876.75,5.5,0.033,3e-05,3.82223]
[1777223033672,51.51,77873.36,5.5,0.03293,3e-05,3.81559]
[1777223038706,51.52,77874.06,5.5,0.03298,3e-05,3.81995]
[1777223043742,51.53,77875.06,5.5,0.03303,3e-05,3.82507]
[1777223048777,51.54,77898.53,5.5,0.03371,3e-05,3.89062]
[1777223050791,51.54,77911.51,5.5,0.03408,3e-05,3.92661]
[1777223053112,51.55,77925.65,5.5,0.03449,3e-05,3.96588]
[1777223055826,51.55,77940.66,5.5,0.03493,3e-05,4.00793]
[1777223059171,51.55,77955.58,5.5,0.03536,3e-05,4.04984]
[1777223065103,51.55,77956.58,5.5,0.0354,3e-05,4.05307]
[1777223070931,51.56,77963.65,5.5,0.03561,3e-05,4.07352]
[1777223076979,51.56,77964.56,5.5,0.03561,3e-05,4.07258]
[1777223082008,51.56,77978.72,5.5,0.03603,3e-05,4.11264]
[1777223087043,51.56,77979.43,5.5,0.03605,3e-05,4.11462]
[1777223092078,51.56,77981.32,5.5,0.0361,3e-05,4.11987]
[1777223097112,51.56,77982.48,5.5,0.03614,3e-05,4.12297]
[1777223103154,51.56,77982.39,5.5,0.03613,3e-05,4.12247]
[1777223108606,51.56,77982.14,5.5,0.03612,3e-05,4.12159]
[1777223116245,51.55,77982.25,5.5,0.03612,3e-05,4.12149]
[1777223122287,51.55,77985.43,5.5,0.03621,3e-05,4.13008]
[1777223128524,51.55,77985.48,5.5,0.03621,3e-05,4.12995]
[1777223136386,51.55,77985.56,5.5,0.03618,3e-05,4.12578]
[1777223141421,51.55,77990.4,5.5,0.03632,3e-05,4.13916]
[1777223146456,51.55,77983.78,5.5,0.03612,3e-05,4.12011]
[1777223151491,51.55,77978.75,5.5,0.03597,3e-05,4.10586]
[1777223156526,51.55,77978.02,5.5,0.03594,3e-05,4.10385]
[1777223159547,51.55,77991.26,5.5,0.03634,3e-05,4.14123]
[1777223161561,51.55,78006.47,5.5,0.03679,3e-05,4.18438]
[1777223166597,51.55,78011.46,5.5,0.03694,3e-05,4.19814]
[1777223172640,51.54,78003.33,5.5,0.03669,3e-05,4.17449]
[1777223177675,51.54,78007.29,5.5,0.0368,3e-05,4.18538]
[1777223182710,51.54,78005.91,5.5,0.03676,3e-05,4.18117]
[1777223187744,51.54,78006.2,5.5,0.03676,3e-05,4.18174]
[1777223194526,51.54,78005.96,5.5,0.03676,3e-05,4.18096]
[1777223199829,51.54,78006.48,5.5,0.03674,3e-05,4.17819]
[1777223205871,51.54,78006.68,5.5,0.03674,3e-05,4.17854]
[1777223210906,51.54,78004.77,5.5,0.03668,3e-05,4.17294]
[1777223215940,51.54,78004.61,5.5,0.03667,3e-05,4.17234]
[1777223221272,51.54,78004.8,5.5,0.03668,3e-05,4.1728]
[1777223226011,51.53,78020.35,5.5,0.03714,3e-05,4.21676]
[1777223231046,51.53,78020.1,5.5,0.03713,3e-05,4.21543]
[1777223236521,51.53,78020.02,5.5,0.03712,3e-05,4.21475]
[1777223242122,51.53,78019.75,5.5,0.0371,3e-05,4.21319]
[1777223247158,51.53,78019.68,5.5,0.0371,3e-05,4.21244]
[1777223252194,51.52,78015.15,5.5,0.03692,3e-05,4.19521]
[1777223257230,51.52,78015.02,5.5,0.03691,3e-05,4.19444]
[1777223262265,51.52,78020.65,5.5,0.03708,3e-05,4.2101]
[1777223267300,51.52,78019.55,5.5,0.03704,3e-05,4.20637]
[1777223272335,51.52,78018.84,5.5,0.03701,3e-05,4.20376]
[1777223277369,51.51,78019.38,5.5,0.03702,3e-05,4.20468]
[1777223282405,51.51,78017.49,5.5,0.03696,3e-05,4.19865]
[1777223287440,51.51,78018.02,5.5,0.03697,3e-05,4.19952]
[1777223292475,51.51,78016.98,5.5,0.03693,3e-05,4.19589]
[1777223298516,51.5,78017.67,5.5,0.03694,3e-05,4.19705]
[1777223303762,51.5,78018.02,5.5,0.03695,3e-05,4.1975]
[1777223309594,51.5,78018.42,5.5,0.03695,3e-05,4.19764]
[1777223318795,51.49,78019.08,5.5,0.03693,3e-05,4.19499]
[1777223324699,51.49,78017.26,5.5,0.03686,3e-05,4.18843]
[1777223329734,51.49,78014.88,5.5,0.03678,3e-05,4.18103]
[1777223337790,51.48,78013.61,5.5,0.03673,3e-05,4.17648]
[1777223342825,51.48,78009.05,5.5,0.03659,3e-05,4.16288]
[1777223347860,51.48,78006.03,5.5,0.03649,3e-05,4.15389]
[1777223357481,51.48,78006.11,5.5,0.03649,3e-05,4.15384]
[1777223362965,51.48,78006.28,5.5,0.03649,3e-05,4.15363]
[1777223368000,51.47,78011.41,5.5,0.03664,3e-05,4.16785]
[1777223373717,51.47,78011.27,5.5,0.0366,3e-05,4.16341]
[1777223380207,51.47,78012.86,5.5,0.03665,3e-05,4.16751]
[1777223388141,51.47,78014.06,5.5,0.03667,3e-05,4.17002]
[1777223394183,51.47,78016.04,5.5,0.03672,3e-05,4.17507]
[1777223399217,51.46,78022.81,5.5,0.03692,3e-05,4.19379]
[1777223405260,51.46,78023.08,5.5,0.03692,3e-05,4.19369]
[1777223410296,51.46,78023.85,5.5,0.03694,3e-05,4.19514]
[1777223415331,51.46,78026.63,5.5,0.03701,3e-05,4.20231]
[1777223420365,51.45,78026.66,5.5,0.037,3e-05,4.20161]
[1777223430435,51.45,78026.47,5.5,0.03698,3e-05,4.19953]
[1777223437722,51.44,78026.47,5.5,0.03694,3e-05,4.19496]
[1777223449570,51.44,78026.52,5.5,0.03692,3e-05,4.19304]
[1777223455952,51.44,78026.49,5.5,0.03692,3e-05,4.19266]
[1777223462182,51.43,78027.12,5.5,0.03693,3e-05,4.19373]
[1777223472732,51.42,78027.15,5.5,0.0369,3e-05,4.19142]
[1777223477766,51.42,78027.46,5.5,0.03691,3e-05,4.19157]
[1777223482855,51.42,78027.37,5.5,0.03689,3e-05,4.19058]
[1777223489273,51.42,78027.33,5.5,0.03689,3e-05,4.18988]
[1777223494886,51.41,78026.54,5.5,0.03682,3e-05,4.18266]
[1777223499921,51.41,78024.28,5.5,0.03674,3e-05,4.17555]
[1777223506970,51.41,78026.09,5.5,0.03679,3e-05,4.17989]
[1777223512219,51.4,78026.64,5.5,0.0368,3e-05,4.18111]
[1777223524090,51.4,78026.81,5.5,0.03679,3e-05,4.17994]
[1777223531139,51.4,78026.95,5.5,0.03679,3e-05,4.17961]
[1777223541213,51.39,78027.17,5.5,0.03678,3e-05,4.17917]
[1777223546248,51.39,78027.4,5.5,0.03678,3e-05,4.1793]
[1777223553297,51.39,78027.77,5.5,0.03675,3e-05,4.17578]
[1777223558332,51.38,78029.29,5.5,0.0368,3e-05,4.1796]
[1777223563367,51.38,78030.36,5.5,0.03682,3e-05,4.18213]
[1777223568402,51.38,78030.51,5.5,0.03682,3e-05,4.18204]
[1777223573437,51.38,78030.87,5.5,0.03683,3e-05,4.18255]
[1777223579479,51.38,78030.87,5.5,0.03682,3e-05,4.18195]
[1777223584514,51.37,78029.93,5.5,0.03679,3e-05,4.17877]
[1777223589549,51.37,78029.85,5.5,0.03678,3e-05,4.17808]
[1777223595526,51.37,78030.36,5.5,0.03679,3e-05,4.17916]
[1777223600625,51.37,78030.57,5.5,0.03679,3e-05,4.17909]
[1777223610695,51.37,78027.77,5.5,0.03669,3e-05,4.17016]
[1777223615731,51.36,78017.94,5.5,0.03637,3e-05,4.13814]
[1777223620765,51.36,78019.2,5.5,0.0364,3e-05,4.14161]
[1777223626810,51.36,78019.63,5.5,0.03641,3e-05,4.1427]
[1777223631845,51.36,78016.5,5.5,0.03632,3e-05,4.13374]
[1777223636880,51.36,78018.14,5.5,0.03637,3e-05,4.13838]
[1777223641997,51.36,78018.77,5.5,0.03639,3e-05,4.14013]
[1777223647508,51.36,78018.32,5.5,0.03637,3e-05,4.13882]
[1777223653279,51.36,78021.55,5.5,0.03647,3e-05,4.14789]
[1777223659034,51.36,78022.61,5.5,0.0365,3e-05,4.15067]
[1777223664069,51.36,78022.56,5.5,0.03649,3e-05,4.15031]
[1777223669104,51.36,78030.33,5.5,0.03672,3e-05,4.17211]
[1777223674139,51.36,78032.36,5.5,0.03675,3e-05,4.17368]
[1777223679174,51.36,78036.45,5.5,0.03687,3e-05,4.1848]
[1777223684931,51.36,78035.51,5.5,0.03684,3e-05,4.18192]
[1777223690251,51.35,78036.35,5.5,0.03685,3e-05,4.18343]
[1777223695286,51.35,78035.57,5.5,0.03682,3e-05,4.18069]
[1777223701328,51.35,78035.66,5.5,0.03682,3e-05,4.18033]
[1777223706776,51.35,78035.42,5.5,0.03681,3e-05,4.17923]
[1777223712217,51.34,78035.21,5.5,0.0368,3e-05,4.17822]
[1777223718447,51.34,78035.09,5.5,0.03678,3e-05,4.17694]
[1777223723483,51.34,78036.43,5.5,0.03682,3e-05,4.18022]
[1777223728517,51.34,78037.96,5.5,0.03686,3e-05,4.18403]
[1777223733553,51.33,78039.28,5.5,0.03686,3e-05,4.18341]
[1777223738587,51.33,78040.16,5.5,0.03688,3e-05,4.1854]
[1777223743623,51.33,78040.16,5.5,0.03687,3e-05,4.18488]
[1777223748658,51.33,78040.26,5.5,0.03687,3e-05,4.18468]
[1777223753693,51.33,78039.75,5.5,0.03685,3e-05,4.18276]
[1777223758727,51.33,78040.54,5.5,0.03687,3e-05,4.18457]
[1777223763763,51.32,78047.12,5.5,0.03707,3e-05,4.20294]
[1777223768798,51.32,78047.13,5.5,0.03706,3e-05,4.20236]
[1777223773833,51.32,78044.38,5.5,0.03697,3e-05,4.1939]
[1777223779874,51.32,78043.56,5.5,0.03694,3e-05,4.19096]
[1777223784910,51.32,78043.56,5.5,0.03693,3e-05,4.19049]
[1777223791959,51.31,78043.71,5.5,0.0369,3e-05,4.18644]
[1777223798001,51.31,78043.79,5.5,0.0369,3e-05,4.18617]
[1777223803037,51.31,78043.8,5.5,0.03689,3e-05,4.18582]
[1777223809080,51.31,78043.65,5.5,0.03688,3e-05,4.18495]
[1777223819958,51.31,78043.7,5.5,0.03688,3e-05,4.18496]
[1777223826198,51.3,78043.18,5.5,0.03686,3e-05,4.18248]
[1777223831234,51.3,78043.23,5.5,0.03685,3e-05,4.18231]
[1777223836321,51.3,78043.23,5.5,0.03685,3e-05,4.18198]
[1777223842310,51.3,78043.2,5.5,0.03685,3e-05,4.18148]
[1777223851374,51.3,78043.34,5.5,0.03681,3e-05,4.1773]
[1777223856409,51.3,78046.6,5.5,0.0369,3e-05,4.18621]
[1777223861573,51.3,78046.6,5.5,0.0369,3e-05,4.18621]
[1777223867486,51.29,78039.0,5.5,0.03667,3e-05,4.16363]
[1777223872522,51.29,78045.85,5.5,0.03687,3e-05,4.18294]
[1777223877558,51.29,78048.27,5.5,0.03694,3e-05,4.18945]
[1777223882592,51.29,78048.81,5.5,0.03695,3e-05,4.19057]
[1777223887628,51.29,78048.12,5.5,0.03693,3e-05,4.1882]
[1777223895684,51.28,78048.68,5.5,0.03694,3e-05,4.18923]
[1777223901726,51.28,78048.85,5.5,0.03694,3e-05,4.18934]
[1777223906761,51.28,78048.14,5.5,0.03691,3e-05,4.18701]
[1777223911796,51.28,78046.37,5.5,0.03682,3e-05,4.17784]
[1777223916830,51.28,78046.29,5.5,0.03682,3e-05,4.1774]
[1777223922872,51.28,78045.97,5.5,0.03681,3e-05,4.17622]
[1777223928915,51.28,78046.26,5.5,0.03681,3e-05,4.1768]
[1777223933949,51.28,78045.96,5.5,0.0368,3e-05,4.17574]
[1777223939992,51.28,78045.9,5.5,0.0368,3e-05,4.17536]
[1777223945027,51.28,78046.03,5.5,0.0368,3e-05,4.17556]
[1777223950062,51.28,78046.09,5.5,0.0368,3e-05,4.17556]
[1777223955096,51.27,78047.62,5.5,0.03684,3e-05,4.17977]
[1777223962146,51.27,78048.15,5.5,0.03686,3e-05,4.181]
[1777223967181,51.27,78047.95,5.5,0.03685,3e-05,4.1802]
[1777223972216,51.27,78045.3,5.5,0.03673,3e-05,4.16857]
[1777223979377,51.27,78045.25,5.5,0.03673,3e-05,4.1683]
[1777223984514,51.27,78045.05,5.5,0.03672,3e-05,4.16751]
[1777223990343,51.27,78045.32,5.5,0.03673,3e-05,4.16802]
[1777223995377,51.27,78040.47,5.5,0.03658,3e-05,4.15402]
[1777224001420,51.27,78040.01,5.5,0.03657,3e-05,4.15264]
[1777224006455,51.27,78039.83,5.5,0.03656,3e-05,4.15207]
[1777224014961,51.27,78040.08,5.5,0.03657,3e-05,4.15274]
[1777224023960,51.27,78040.26,5.5,0.03657,3e-05,4.15315]
[1777224034652,51.27,78040.26,5.5,0.03654,3e-05,4.1492]
[1777224040915,51.27,78040.82,5.5,0.03656,3e-05,4.15079]
[1777224048135,51.27,78039.6,5.5,0.03652,3e-05,4.14732]
[1777224049377,51.27,78039.6,5.5,0.03652,3e-05,4.14733]
[1777224049477,51.27,78039.6,5.5,0.03652,3e-05,4.14734]
[1777224056526,51.26,78039.54,5.5,0.03648,3e-05,4.14412]
[1777224061363,51.24,78039.69,5.5,0.03645,3e-05,4.14093]
[1777224061462,51.24,78039.69,5.5,0.03644,3e-05,4.14033]
[1777224068437,51.24,78039.69,5.5,0.03644,3e-05,4.14034]
[1777224073925,51.24,78042.32,5.5,0.03652,3e-05,4.14801]
[1777224078959,51.24,78048.55,5.5,0.03671,3e-05,4.16572]
[1777224085007,51.24,78046.21,5.5,0.03664,3e-05,4.15896]
[1777224090101,51.24,78046.21,5.5,0.03664,3e-05,4.15894]
[1777224096080,51.24,78046.86,5.5,0.03663,3e-05,4.15693]
[1777224102121,51.24,78047.55,5.5,0.03665,3e-05,4.15888]
[1777224108163,51.24,78047.33,5.5,0.03664,3e-05,4.15822]
[1777224113199,51.24,78049.57,5.5,0.03671,3e-05,4.16461]
[1777224118234,51.24,78051.44,5.5,0.03676,3e-05,4.16986]
[1777224124276,51.24,78048.58,5.5,0.03668,3e-05,4.16159]
[1777224129312,51.24,78045.49,5.5,0.03658,3e-05,4.15275]
[1777224134347,51.24,78039.29,5.5,0.0364,3e-05,4.13512]
[1777224139382,51.24,78037.58,5.5,0.03635,3e-05,4.13042]
[1777224144417,51.24,78037.83,5.5,0.03636,3e-05,4.13131]
[1777224151466,51.24,78037.62,5.5,0.03632,3e-05,4.12714]
[1777224156500,51.24,78037.5,5.5,0.03632,3e-05,4.127]
[1777224164556,51.24,78037.75,5.5,0.03633,3e-05,4.12805]
[1777224172613,51.24,78037.81,5.5,0.03634,3e-05,4.12853]
[1777224178016,51.24,78037.81,5.5,0.03634,3e-05,4.12853]
[1777224185705,51.25,78038.54,5.5,0.03636,3e-05,4.131]
[1777224190740,51.25,78040.25,5.5,0.03642,3e-05,4.13599]
[1777224195774,51.25,78040.67,5.5,0.03643,3e-05,4.13723]
[1777224201816,51.25,78040.36,5.5,0.03642,3e-05,4.1364]
[1777224206852,51.25,78041.08,5.5,0.03644,3e-05,4.1385]
[1777224211886,51.25,78041.17,5.5,0.03641,3e-05,4.13498]
[1777224219943,51.25,78041.33,5.5,0.03642,3e-05,4.13556]
[1777224223971,51.25,78026.52,5.5,0.03598,3e-05,4.09365]
[1777224229007,51.25,78024.58,5.5,0.03593,3e-05,4.08859]
[1777224234042,51.25,78020.35,5.5,0.0358,3e-05,4.07709]
[1777224240361,51.25,78020.26,5.5,0.03581,3e-05,4.0772]
[1777224247586,51.25,78018.54,5.5,0.03576,3e-05,4.07253]
[1777224250704,51.26,78005.06,5.5,0.03537,3e-05,4.0356]
[1777224255976,51.26,78005.0,5.5,0.03537,3e-05,4.03614]
[1777224259533,51.26,78004.98,5.5,0.03538,3e-05,4.03637]
[1777224266270,51.26,78004.94,5.5,0.03536,3e-05,4.03511]
[1777224271305,51.25,78004.02,5.5,0.0353,3e-05,4.0278]
[1777224275794,51.25,78004.24,5.5,0.0353,3e-05,4.02805]
[1777224281376,51.25,78004.0,5.5,0.03529,3e-05,4.02772]
[1777224286412,51.26,78004.17,5.5,0.03531,3e-05,4.02908]
[1777224291447,51.26,78005.13,5.5,0.03535,3e-05,4.03265]
[1777224296482,51.26,78013.96,5.5,0.03561,3e-05,4.05818]
[1777224300510,51.26,78026.79,5.5,0.036,3e-05,4.09483]
[1777224305550,51.27,78031.1,5.5,0.03613,3e-05,4.1073]
[1777224312602,51.27,78032.83,5.5,0.03619,3e-05,4.11256]
[1777224317639,51.27,78033.72,5.5,0.03622,3e-05,4.11527]
[1777224323681,51.27,78033.93,5.5,0.03622,3e-05,4.11606]
[1777224328716,51.27,78034.03,5.5,0.03623,3e-05,4.11649]
[1777224333751,51.27,78034.41,5.5,0.03621,3e-05,4.1139]
[1777224338786,51.27,78033.98,5.5,0.0362,3e-05,4.11285]
[1777224343821,51.27,78033.36,5.5,0.03618,3e-05,4.11128]
[1777224348857,51.27,78034.28,5.5,0.03621,3e-05,4.11406]
[1777224353892,51.27,78034.55,5.5,0.03622,3e-05,4.11501]
[1777224358927,51.27,78034.43,5.5,0.03622,3e-05,4.1148]
[1777224363962,51.27,78035.05,5.5,0.03624,3e-05,4.11667]
[1777224372279,51.27,78035.06,5.5,0.03624,3e-05,4.11676]
[1777224379067,51.27,78034.85,5.5,0.03624,3e-05,4.11629]
[1777224384102,51.27,78034.21,5.5,0.03622,3e-05,4.11454]
[1777224390144,51.27,78033.95,5.5,0.03621,3e-05,4.11388]
[1777224395178,51.27,78035.08,5.5,0.03621,3e-05,4.11333]
[1777224397521,51.27,78035.08,5.5,0.03621,3e-05,4.11333]
[1777224402656,51.27,78034.99,5.5,0.0362,3e-05,4.11176]
[1777224404706,51.27,78034.45,5.5,0.03617,3e-05,4.10956]
[1777224410284,51.27,78034.15,5.5,0.03616,3e-05,4.10852]
[1777224415319,51.27,78034.32,5.5,0.03617,3e-05,4.10911]
[1777224420354,51.27,78034.25,5.5,0.03617,3e-05,4.109]
[1777224427402,51.27,78034.5,5.5,0.03618,3e-05,4.10982]
[1777224438480,51.27,78034.49,5.5,0.03618,3e-05,4.10995]
[1777224443515,51.27,78035.3,5.5,0.0362,3e-05,4.1123]
[1777224448550,51.27,78034.66,5.5,0.03618,3e-05,4.11053]
[1777224454592,51.27,78034.85,5.5,0.03616,3e-05,4.10733]
[1777224460637,51.27,78035.1,5.5,0.03617,3e-05,4.10813]
[1777224466679,51.27,78034.58,5.5,0.03615,3e-05,4.10674]
[1777224471714,51.27,78034.84,5.5,0.03616,3e-05,4.10754]
[1777224476749,51.27,78035.06,5.5,0.03617,3e-05,4.10822]
[1777224481784,51.27,78035.23,5.5,0.03617,3e-05,4.10876]
[1777224486819,51.27,78037.87,5.5,0.03625,3e-05,4.11625]
[1777224491854,51.27,78039.68,5.5,0.03631,3e-05,4.1214]
[1777224496890,51.27,78050.13,5.5,0.03662,3e-05,4.15116]
[1777224501926,51.27,78050.49,5.5,0.03663,3e-05,4.15196]
[1777224506961,51.27,78054.14,5.5,0.03674,3e-05,4.16214]
[1777224511997,51.27,78066.05,5.5,0.03707,3e-05,4.19215]
[1777224517032,51.26,78071.77,5.5,0.03723,3e-05,4.20809]
[1777224522066,51.26,78069.56,5.5,0.03716,3e-05,4.20119]
[1777224527102,51.26,78065.99,5.5,0.03705,3e-05,4.19046]
[1777224532136,51.26,78065.33,5.5,0.03702,3e-05,4.18828]
[1777224537243,51.26,78065.5,5.5,0.03703,3e-05,4.18858]
[1777224543306,51.26,78055.48,5.5,0.03672,3e-05,4.15965]
[1777224549256,51.26,78045.35,5.5,0.03642,3e-05,4.13097]
[1777224554292,51.26,78041.88,5.5,0.03631,3e-05,4.12133]
[1777224559327,51.26,78038.86,5.5,0.03623,3e-05,4.11312]
[1777224564362,51.26,78043.04,5.5,0.03636,3e-05,4.12524]
[1777224569396,51.26,78039.5,5.5,0.03625,3e-05,4.11545]
[1777224574432,51.26,78039.49,5.5,0.03622,3e-05,4.11189]
[1777224579467,51.27,78039.57,5.5,0.03623,3e-05,4.1124]
[1777224586516,51.27,78039.52,5.5,0.03623,3e-05,4.11264]
[1777224593564,51.27,78038.99,5.5,0.03622,3e-05,4.11153]
[1777224598600,51.27,78039.37,5.5,0.03624,3e-05,4.11292]
[1777224603636,51.27,78030.54,5.5,0.03597,3e-05,4.08825]
[1777224608670,51.27,78023.75,5.5,0.03578,3e-05,4.06962]
[1777224613908,51.28,78020.38,5.5,0.03571,3e-05,4.06318]
[1777224620754,51.29,78020.18,5.5,0.03573,3e-05,4.06492]
[1777224625789,51.3,78019.14,5.5,0.03571,3e-05,4.06264]
[1777224630825,51.3,78017.2,5.5,0.03566,3e-05,4.05786]
[1777224635863,51.3,78016.61,5.5,0.03562,3e-05,4.0531]
[1777224640896,51.3,78007.61,5.5,0.03536,3e-05,4.02866]
[1777224645931,51.31,78004.66,5.5,0.03528,3e-05,4.02136]
[1777224650966,51.31,78007.5,5.5,0.03538,3e-05,4.03031]
[1777224656001,51.32,78007.27,5.5,0.03538,3e-05,4.03064]
[1777224656530,51.32,78007.27,5.5,0.03538,3e-05,4.03064]
[1777224661012,51.31,78005.8,5.5,0.03533,3e-05,4.02628]
[1777224666071,51.32,78005.11,5.5,0.03532,3e-05,4.02525]
[1777224672114,51.32,78005.22,5.5,0.03534,3e-05,4.02685]
[1777224677149,51.33,78000.5,5.5,0.03521,3e-05,4.01478]
[1777224683191,51.33,78000.25,5.5,0.03522,3e-05,4.01549]
[1777224688226,51.34,77999.08,5.5,0.0352,3e-05,4.01339]
[1777224694268,51.34,77999.6,5.5,0.0352,3e-05,4.01271]
[1777224699304,51.35,77998.68,5.5,0.03519,3e-05,4.01132]
[1777224704339,51.35,77997.75,5.5,0.03517,3e-05,4.0099]
[1777224709374,51.36,77998.13,5.5,0.0352,3e-05,4.01212]
[1777224715416,51.36,77997.87,5.5,0.0352,3e-05,4.01276]
[1777224720450,51.37,77998.12,5.5,0.03522,3e-05,4.01458]
[1777224725486,51.37,77991.51,5.5,0.03504,3e-05,3.99732]
[1777224730521,51.38,77985.91,5.5,0.03489,3e-05,3.98302]
[1777224735556,51.38,77986.05,5.5,0.03491,3e-05,3.98468]
[1777224740591,51.38,77986.64,5.5,0.03494,3e-05,3.98755]
[1777224745625,51.39,77998.05,5.5,0.03528,3e-05,4.02031]
[1777224750660,51.39,77997.92,5.5,0.03529,3e-05,4.02088]
[1777224755695,51.4,78001.95,5.5,0.03539,3e-05,4.02925]
[1777224760731,51.4,78002.55,5.5,0.03541,3e-05,4.0318]
[1777224765766,51.4,78002.52,5.5,0.03542,3e-05,4.0326]
[1777224770802,51.41,78002.49,5.5,0.03543,3e-05,4.03342]
[1777224775838,51.41,78002.57,5.5,0.03544,3e-05,4.03455]
[1777224780874,51.41,78003.43,5.5,0.03548,3e-05,4.03785]
[1777224785908,51.42,78003.51,5.5,0.03549,3e-05,4.03895]
[1777224790943,51.42,78003.46,5.5,0.0355,3e-05,4.03968]
[1777224795979,51.42,78003.54,5.5,0.03551,3e-05,4.04077]
[1777224801016,51.43,78005.98,5.5,0.03559,3e-05,4.04841]
[1777224808065,51.43,78006.0,5.5,0.0356,3e-05,4.04953]
[1777224813636,51.43,78006.43,5.5,0.03559,3e-05,4.04752]
[1777224819142,51.43,78006.08,5.5,0.03557,3e-05,4.04579]
[1777224821335,51.43,78006.08,5.5,0.03557,3e-05,4.04579]
[1777224831226,51.43,78005.87,5.5,0.03557,3e-05,4.04579]
[1777224836261,51.43,78005.83,5.5,0.03558,3e-05,4.04634]
[1777224839289,51.44,77991.67,5.5,0.03517,3e-05,4.00722]
[1777224840290,51.44,77991.67,5.5,0.03517,3e-05,4.00722]
[1777224845332,51.43,77994.64,5.5,0.03525,3e-05,4.01525]
[1777224851374,51.43,78000.41,5.5,0.03541,3e-05,4.0303]
[1777224856408,51.43,78000.4,5.5,0.0354,3e-05,4.02918]
[1777224862451,51.42,78000.16,5.5,0.03538,3e-05,4.02752]
[1777224868492,51.42,78000.43,5.5,0.03538,3e-05,4.02738]
[1777224873668,51.42,78000.19,5.5,0.03533,3e-05,4.02238]
[1777224878766,51.41,78000.08,5.5,0.03532,3e-05,4.02132]
[1777224884500,51.41,78000.49,5.5,0.03533,3e-05,4.0221]
[1777224891653,51.42,78000.69,5.5,0.03535,3e-05,4.02398]
[1777224897696,51.42,78000.68,5.5,0.03536,3e-05,4.02536]
[1777224903338,51.43,78000.57,5.5,0.03537,3e-05,4.02596]
[1777224908775,51.43,77991.02,5.5,0.03509,3e-05,3.99936]
[1777224913810,51.42,77996.98,5.5,0.03526,3e-05,4.01541]
[1777224918845,51.42,77998.61,5.5,0.0353,3e-05,4.01936]
[1777224924886,51.42,77998.42,5.5,0.03529,3e-05,4.01813]
[1777224926399,51.42,77998.42,5.5,0.03529,3e-05,4.01813]
[1777224935975,51.43,78002.05,5.5,0.03538,3e-05,4.02588]
[1777224937417,51.43,78002.05,5.5,0.03538,3e-05,4.02632]
[1777224944020,51.43,78002.05,5.5,0.03538,3e-05,4.02592]
[1777224949055,51.42,78001.22,5.5,0.03535,3e-05,4.02282]
[1777224954090,51.42,78001.76,5.5,0.03535,3e-05,4.02352]
[1777224962146,51.41,78002.24,5.5,0.03535,3e-05,4.02356]
[1777224963822,51.41,78002.46,5.5,0.03536,3e-05,4.02401]
[1777224966404,51.41,78002.46,5.5,0.03536,3e-05,4.02384]
[1777224967382,51.41,78002.52,5.5,0.03536,3e-05,4.02437]
[1777224976244,51.42,78002.52,5.5,0.03538,3e-05,4.02578]
[1777224982286,51.42,78002.68,5.5,0.03539,3e-05,4.02722]
[1777224984350,51.42,78002.68,5.5,0.03539,3e-05,4.02738]
[1777224990342,51.42,78002.69,5.5,0.03538,3e-05,4.02643]
[1777224995377,51.42,78002.68,5.5,0.03534,3e-05,4.02168]
[1777225001419,51.41,78002.23,5.5,0.03532,3e-05,4.01931]
[1777225006567,51.41,78002.6,5.5,0.03532,3e-05,4.0196]
[1777225009933,51.41,78006.43,5.5,0.03543,3e-05,4.03024]
[1777225015332,51.41,78004.78,5.5,0.03538,3e-05,4.02497]
[1777225022566,51.4,78004.92,5.5,0.03536,3e-05,4.02378]
[1777225027600,51.4,78004.51,5.5,0.03534,3e-05,4.02149]
[1777225031695,51.39,78005.42,5.5,0.03536,3e-05,4.02345]
[1777225031906,51.39,78006.67,5.5,0.03539,3e-05,4.02675]
[1777225037671,51.38,78007.55,5.5,0.03537,3e-05,4.02439]
[1777225038850,51.38,78007.55,5.5,0.03537,3e-05,4.02439]
[1777225038860,51.37,78007.06,5.5,0.03535,3e-05,4.02222]
[1777225044720,51.37,78007.64,5.5,0.03535,3e-05,4.02271]
[1777225050762,51.36,78014.02,5.5,0.03552,3e-05,4.03931]
[1777225055797,51.36,78013.68,5.5,0.03547,3e-05,4.03348]
[1777225057617,51.36,78013.68,5.5,0.03547,3e-05,4.03348]
[1777225057718,51.36,78013.38,5.5,0.03546,3e-05,4.03222]
[1777225062846,51.34,78004.08,5.5,0.03514,3e-05,4.00233]
[1777225067881,51.33,78002.82,5.5,0.03507,3e-05,3.99505]
[1777225075938,51.31,78002.63,5.5,0.035,3e-05,3.98866]
[1777225080973,51.29,78002.35,5.5,0.03495,3e-05,3.98429]
[1777225087015,51.27,78002.48,5.5,0.03491,3e-05,3.9804]
[1777225093057,51.26,78001.83,5.5,0.03485,3e-05,3.97442]
[1777225095350,51.26,78001.86,5.5,0.03484,3e-05,3.97382]
[1777225096236,51.25,78001.55,5.5,0.03482,3e-05,3.97227]
[1777225096337,51.25,78001.63,5.5,0.03482,3e-05,3.97216]
[1777225103127,51.25,78001.86,5.5,0.03482,3e-05,3.97226]
[1777225104495,51.25,78001.86,5.5,0.03482,3e-05,3.97226]
[1777225105455,51.25,78001.86,5.5,0.03482,3e-05,3.97219]
[1777225114204,51.25,78001.52,5.5,0.03477,3e-05,3.96676]
[1777225116326,51.25,78001.52,5.5,0.03477,3e-05,3.96676]
[1777225121136,51.25,77998.84,5.5,0.03471,3e-05,3.96034]
[1777225127295,51.25,77997.72,5.5,0.03467,3e-05,3.95715]
[1777225133337,51.25,77997.86,5.5,0.03467,3e-05,3.95717]
[1777225138372,51.25,77998.82,5.5,0.0347,3e-05,3.95953]
[1777225143409,51.25,77999.96,5.5,0.03473,3e-05,3.96236]
[1777225148979,51.25,78000.43,5.5,0.03474,3e-05,3.96359]
[1777225150730,51.25,78000.43,5.5,0.03474,3e-05,3.96325]
[1777225150831,51.24,78000.43,5.5,0.03474,3e-05,3.96312]
[1777225160167,51.24,78000.44,5.5,0.03471,3e-05,3.96114]
[1777225160528,51.22,78000.36,5.5,0.03467,3e-05,3.95696]
[1777225165563,51.22,77999.79,5.5,0.03465,3e-05,3.95516]
[1777225169447,51.22,78000.69,5.5,0.03468,3e-05,3.95754]
[1777225169591,51.22,78000.67,5.5,0.03468,3e-05,3.95744]
[1777225171082,51.22,78000.67,5.5,0.03468,3e-05,3.95744]
[1777225171604,51.22,78000.28,5.5,0.03462,3e-05,3.95132]
[1777225176640,51.21,78000.07,5.5,0.03461,3e-05,3.9506]
[1777225181675,51.21,78000.48,5.5,0.03462,3e-05,3.95161]
[1777225186710,51.21,78000.2,5.5,0.03461,3e-05,3.95072]
[1777225191745,51.21,78000.14,5.5,0.03461,3e-05,3.95043]
[1777225199802,51.21,78000.67,5.5,0.03462,3e-05,3.95175]
[1777225204837,51.21,78000.22,5.5,0.03461,3e-05,3.95043]
[1777225209872,51.21,78000.27,5.5,0.03461,3e-05,3.95049]
[1777225214908,51.21,78007.77,5.5,0.03483,3e-05,3.97107]
[1777225220949,51.21,78007.88,5.5,0.03483,3e-05,3.97102]
[1777225225984,51.21,78008.25,5.5,0.03483,3e-05,3.97172]
[1777225231019,51.21,78008.45,5.5,0.0348,3e-05,3.96818]
[1777225236090,51.21,78008.13,5.5,0.03479,3e-05,3.96696]
[1777225241125,51.2,78007.91,5.5,0.03478,3e-05,3.96601]
[1777225246160,51.2,78015.71,5.5,0.035,3e-05,3.98724]
[1777225253209,51.2,78015.77,5.5,0.035,3e-05,3.98665]
[1777225258467,51.2,78015.77,5.5,0.035,3e-05,3.98665]
[1777225264286,51.2,78016.21,5.5,0.035,3e-05,3.98667]
[1777225269322,51.19,78016.35,5.5,0.03499,3e-05,3.98646]
[1777225275364,51.19,78016.49,5.5,0.03499,3e-05,3.98613]
[1777225280393,51.19,78026.26,5.5,0.03527,3e-05,4.01282]
[1777225281364,51.19,78026.12,5.5,0.03527,3e-05,4.01226]
[1777225286441,51.19,78026.81,5.5,0.03528,3e-05,4.01354]
[1777225291476,51.18,78025.93,5.5,0.03521,3e-05,4.00644]
[1777225296510,51.18,78025.88,5.5,0.0352,3e-05,4.00548]
[1777225301545,51.18,78025.44,5.5,0.03518,3e-05,4.00339]
[1777225309603,51.17,78025.26,5.5,0.03516,3e-05,4.00143]
[1777225314638,51.17,78024.88,5.5,0.03514,3e-05,3.99942]
[1777225319672,51.16,78026.84,5.5,0.03519,3e-05,4.0039]
[1777225324708,51.16,78032.77,5.5,0.03535,3e-05,4.01944]
[1777225329743,51.15,78035.22,5.5,0.03541,3e-05,4.02513]
[1777225335785,51.15,78035.85,5.5,0.03541,3e-05,4.02551]
[1777225340821,51.14,78036.01,5.5,0.0354,3e-05,4.02485]
[1777225346863,51.14,78035.95,5.5,0.03539,3e-05,4.02337]
[1777225351899,51.14,78029.69,5.5,0.03516,3e-05,4.00101]
[1777225356934,51.13,78027.97,5.5,0.0351,3e-05,3.9952]
[1777225357407,51.13,78027.97,5.5,0.0351,3e-05,3.9952]
[1777225357941,51.13,78027.96,5.5,0.03509,3e-05,3.99441]
[1777225363986,51.11,78028.61,5.5,0.03506,3e-05,3.99179]
[1777225369022,51.1,78028.19,5.5,0.03501,3e-05,3.98702]
[1777225375063,51.08,78028.34,5.5,0.03497,3e-05,3.98323]
[1777225380098,51.07,78028.35,5.5,0.03494,3e-05,3.97985]
[1777225389160,51.05,78029.9,5.5,0.03492,3e-05,3.97815]
[1777225398226,51.02,78029.58,5.5,0.03485,3e-05,3.97144]
[1777225400029,51.02,78029.58,5.5,0.03485,3e-05,3.97144]
[1777225405275,51.01,78029.39,5.5,0.03479,3e-05,3.96652]
[1777225417358,50.98,78030.06,5.5,0.0347,3e-05,3.95735]
[1777225422834,50.97,78035.12,5.5,0.03483,3e-05,3.96905]
[1777225428436,50.95,78035.69,5.5,0.0348,3e-05,3.9663]
[1777225434232,50.95,78035.83,5.5,0.03479,3e-05,3.96543]
[1777225439513,50.93,78034.69,5.5,0.03469,3e-05,3.95661]
[1777225445555,50.91,78036.1,5.5,0.03469,3e-05,3.95673]
[1777225450590,50.9,78036.26,5.5,0.03466,3e-05,3.954]
[1777225456632,50.88,78035.65,5.5,0.03461,3e-05,3.9485]
[1777225461667,50.87,78042.46,5.5,0.03477,3e-05,3.96424]
[1777225466703,50.86,78042.67,5.5,0.03474,3e-05,3.96157]
[1777225472746,50.84,78043.57,5.5,0.0347,3e-05,3.95642]
[1777225477290,50.84,78043.62,5.5,0.03467,3e-05,3.95398]
[1777225482816,50.82,78042.57,5.5,0.0346,3e-05,3.94722]
[1777225487850,50.81,78040.66,5.5,0.03451,3e-05,3.93877]
[1777225492886,50.8,78039.78,5.5,0.03445,3e-05,3.93325]
[1777225497921,50.79,78039.93,5.5,0.03442,3e-05,3.93063]
[1777225502956,50.77,78039.34,5.5,0.03437,3e-05,3.92597]
[1777225507991,50.76,78040.3,5.5,0.03437,3e-05,3.92566]
[1777225510681,50.76,78040.3,5.5,0.03437,3e-05,3.92566]
[1777225510807,50.76,78040.3,5.5,0.03437,3e-05,3.92566]
[1777225525111,50.72,78038.83,5.5,0.03422,3e-05,3.91118]
[1777225530749,50.71,78039.01,5.5,0.0342,3e-05,3.90942]
[1777225536187,50.7,78039.33,5.5,0.03414,3e-05,3.90274]
[1777225542468,50.69,78040.37,5.5,0.03414,3e-05,3.90347]
[1777225547605,50.68,78040.31,5.5,0.03411,3e-05,3.90064]
[1777225559473,50.67,78040.88,5.5,0.0341,3e-05,3.89907]
[1777225567405,50.64,78039.97,5.5,0.03398,3e-05,3.88824]
[1777225571432,50.63,78038.79,5.5,0.03393,3e-05,3.88345]
[1777225572203,50.63,78038.79,5.5,0.03393,3e-05,3.88345]
[1777225576025,50.63,78023.42,5.5,0.03348,3e-05,3.83979]
[1777225582509,50.61,78026.43,5.5,0.03352,3e-05,3.84461]
[1777225587544,50.6,78028.3,5.5,0.03356,3e-05,3.84757]
[1777225592580,50.6,78031.6,5.5,0.0336,3e-05,3.85073]
[1777225599629,50.58,78031.78,5.5,0.03357,3e-05,3.84816]
[1777225602015,50.58,78032.08,5.5,0.03357,3e-05,3.84855]
[1777225608735,50.57,78031.79,5.5,0.03353,3e-05,3.84427]
[1777225612381,50.57,78031.79,5.5,0.03353,3e-05,3.84427]
[1777225612483,50.56,78031.79,5.5,0.03351,3e-05,3.84253]
[1777225616562,50.56,78031.36,5.5,0.0335,3e-05,3.84184]
[1777225616996,50.56,78031.36,5.5,0.0335,3e-05,3.84184]
[1777225617097,50.56,78031.32,5.5,0.0335,3e-05,3.84189]
[1777225622833,50.55,78031.91,5.5,0.03349,3e-05,3.84087]
[1777225628875,50.54,78031.94,5.5,0.03346,3e-05,3.8383]
[1777225632709,50.54,78031.94,5.5,0.03346,3e-05,3.8383]
[1777225640958,50.52,78032.52,5.5,0.03342,3e-05,3.83461]
[1777225645993,50.51,78032.44,5.5,0.0334,3e-05,3.8322]
[1777225651028,50.51,78032.13,5.5,0.03334,3e-05,3.82548]
[1777225661099,50.49,78032.13,5.5,0.03329,3e-05,3.82123]
[1777225667140,50.48,78032.42,5.5,0.03327,3e-05,3.81951]
[1777225672175,50.47,78032.78,5.5,0.03326,3e-05,3.81841]
[1777225677211,50.46,78032.26,5.5,0.03323,3e-05,3.81491]
[1777225682643,50.46,78032.21,5.5,0.03321,3e-05,3.81313]
[1777225683253,50.46,78036.59,5.5,0.03332,3e-05,3.82453]
[1777225689295,50.46,78043.72,5.5,0.03354,3e-05,3.84508]
[1777225693323,50.46,78056.59,5.5,0.03391,3e-05,3.88118]
[1777225698360,50.46,78064.68,5.5,0.03415,3e-05,3.90411]
[1777225703395,50.46,78065.04,5.5,0.03417,3e-05,3.9054]
[1777225708520,50.47,78065.05,5.5,0.03417,3e-05,3.9057]
[1777225714471,50.47,78066.1,5.5,0.03418,3e-05,3.90539]
[1777225719507,50.47,78066.2,5.5,0.03418,3e-05,3.90605]
[1777225724543,50.47,78068.34,5.5,0.03425,3e-05,3.9124]
[1777225729577,50.47,78067.51,5.5,0.03423,3e-05,3.91046]
[1777225734614,50.47,78065.43,5.5,0.03417,3e-05,3.90506]
[1777225740657,50.47,78065.82,5.5,0.03419,3e-05,3.90667]
[1777225745692,50.48,78067.4,5.5,0.03424,3e-05,3.91151]
[1777225750727,50.48,78067.5,5.5,0.03425,3e-05,3.91218]
[1777225755763,50.48,78072.91,5.5,0.03441,3e-05,3.92769]
[1777225760797,50.48,78073.74,5.5,0.03444,3e-05,3.93034]
[1777225765614,50.48,78068.15,5.5,0.03428,3e-05,3.91494]
[1777225770867,50.49,78067.49,5.5,0.03428,3e-05,3.91548]
[1777225771571,50.49,78067.49,5.5,0.03428,3e-05,3.91548]
[1777225776910,50.49,78066.97,5.5,0.03425,3e-05,3.91118]
[1777225781944,50.5,78067.02,5.5,0.03425,3e-05,3.91175]
[1777225786727,50.5,78067.15,5.5,0.03426,3e-05,3.91242]
[1777225790001,50.5,78054.62,5.5,0.03391,3e-05,3.87891]
[1777225795041,50.51,78052.37,5.5,0.03387,3e-05,3.87507]
[1777225800076,50.52,78045.27,5.5,0.03369,3e-05,3.85793]
[1777225805111,50.53,78047.61,5.5,0.03379,3e-05,3.86693]
[1777225810146,50.54,78057.74,5.5,0.03411,3e-05,3.89753]
[1777225815182,50.55,78058.14,5.5,0.03414,3e-05,3.90093]
[1777225820217,50.56,78058.33,5.5,0.03417,3e-05,3.90372]
[1777225825252,50.57,78059.46,5.5,0.03423,3e-05,3.90909]
[1777225833308,50.58,78059.71,5.5,0.03424,3e-05,3.90953]
[1777225838343,50.59,78059.45,5.5,0.03426,3e-05,3.911]
[1777225845392,50.6,78059.52,5.5,0.03429,3e-05,3.91426]
[1777225850427,50.61,78059.55,5.5,0.03432,3e-05,3.91651]
[1777225855461,50.62,78059.44,5.5,0.03434,3e-05,3.91879]
[1777225860497,50.63,78059.74,5.5,0.03437,3e-05,3.92176]
[1777225867471,50.63,78060.15,5.5,0.0344,3e-05,3.92417]
[1777225872771,50.64,78056.87,5.5,0.03434,3e-05,3.9184]
[1777225879643,50.66,78057.28,5.5,0.03439,3e-05,3.92295]
[1777225884678,50.66,78057.17,5.5,0.03441,3e-05,3.92474]
[1777225889718,50.67,78070.26,5.5,0.03481,3e-05,3.96329]
[1777225896775,50.68,78069.4,5.5,0.03478,3e-05,3.95962]
[1777225901811,50.69,78069.19,5.5,0.03479,3e-05,3.96084]
[1777225906846,50.7,78068.65,5.5,0.0348,3e-05,3.96112]
[1777225911881,50.7,78062.86,5.5,0.03465,3e-05,3.9467]
[1777225918930,50.71,78061.97,5.5,0.03465,3e-05,3.94691]
[1777225923965,50.72,78058.68,5.5,0.03457,3e-05,3.93966]
[1777225928999,50.73,78058.04,5.5,0.03458,3e-05,3.93988]
[1777225934035,50.74,78058.59,5.5,0.03461,3e-05,3.9434]
[1777225940077,50.74,78058.25,5.5,0.03463,3e-05,3.94482]
[1777225945112,50.75,78058.34,5.5,0.03465,3e-05,3.94702]
[1777225951153,50.76,78058.07,5.5,0.03464,3e-05,3.94482]
[1777225956189,50.77,78058.12,5.5,0.03466,3e-05,3.94691]
[1777225963238,50.78,78058.13,5.5,0.03469,3e-05,3.94963]
[1777225968274,50.79,78057.59,5.5,0.03469,3e-05,3.95003]
[1777225973307,50.79,78060.06,5.5,0.03479,3e-05,3.95882]
[1777225978344,50.8,78060.69,5.5,0.03482,3e-05,3.96239]
[1777225983416,50.81,78056.51,5.5,0.03472,3e-05,3.95258]
[1777225988452,50.81,78054.48,5.5,0.03468,3e-05,3.94879]
[1777225993487,50.82,78053.74,5.5,0.03468,3e-05,3.94861]
[1777225998522,50.83,78051.22,5.5,0.03463,3e-05,3.94345]
[1777226003557,50.84,78047.37,5.5,0.03454,3e-05,3.93468]
[1777226008592,50.85,78047.3,5.5,0.03456,3e-05,3.93685]
[1777226013626,50.85,78049.55,5.5,0.03461,3e-05,3.94128]
[1777226018662,50.86,78052.24,5.5,0.03471,3e-05,3.95061]
[1777226025711,50.87,78052.17,5.5,0.03474,3e-05,3.95288]
[1777226030746,50.88,78052.67,5.5,0.03477,3e-05,3.95599]
[1777226035781,50.88,78052.2,5.5,0.03477,3e-05,3.95636]
[1777226044844,50.89,78052.49,5.5,0.03481,3e-05,3.96011]
[1777226049880,50.9,78049.88,5.5,0.03475,3e-05,3.95444]
[1777226054915,50.91,78049.91,5.5,0.03477,3e-05,3.95617]
[1777226059953,50.91,78051.15,5.5,0.03483,3e-05,3.96126]
[1777226064988,50.92,78049.79,5.5,0.0348,3e-05,3.9591]
[1777226071030,50.93,78049.22,5.5,0.03478,3e-05,3.95571]
[1777226076066,50.93,78049.17,5.5,0.03479,3e-05,3.95725]
[1777226082108,50.94,78049.23,5.5,0.03482,3e-05,3.95942]
[1777226087143,50.95,78049.12,5.5,0.03483,3e-05,3.96077]
[1777226092178,50.96,78048.42,5.5,0.03486,3e-05,3.9634]
[1777226097213,51.02,78048.02,5.5,0.03501,3e-05,3.97773]
[1777226102248,51.05,78046.22,5.5,0.03503,3e-05,3.97934]
[1777226109297,51.06,78043.62,5.5,0.03498,3e-05,3.97412]
[1777226114332,51.06,78043.44,5.5,0.03499,3e-05,3.9751]
[1777226119368,51.07,78037.48,5.5,0.03483,3e-05,3.96004]
[1777226124401,51.07,78037.03,5.5,0.03483,3e-05,3.96032]
[1777226130444,51.08,78037.16,5.5,0.03486,3e-05,3.96248]
[1777226135479,51.09,78037.1,5.5,0.03484,3e-05,3.96004]
[1777226140514,51.09,78036.67,5.5,0.03484,3e-05,3.96035]
[1777226145550,51.1,78036.3,5.5,0.03485,3e-05,3.96082]
[1777226150585,51.1,78035.87,5.5,0.03485,3e-05,3.96114]
[1777226155620,51.11,78035.97,5.5,0.03487,3e-05,3.96293]
[1777226161663,51.12,78035.66,5.5,0.03488,3e-05,3.96389]
[1777226168714,51.13,78036.06,5.5,0.03492,3e-05,3.9672]
[1777226174756,51.13,78036.12,5.5,0.03494,3e-05,3.96926]
[1777226179791,51.14,78036.29,5.5,0.03496,3e-05,3.97129]
[1777226184825,51.15,78036.32,5.5,0.03498,3e-05,3.97322]
[1777226189860,51.15,78035.92,5.5,0.03499,3e-05,3.97367]
[1777226200942,51.17,78036.07,5.5,0.035,3e-05,3.97385]
[1777226206984,51.17,78036.06,5.5,0.03502,3e-05,3.97569]
[1777226215994,51.18,78036.29,5.5,0.03503,3e-05,3.97694]
[1777226224894,51.19,78036.29,5.5,0.03506,3e-05,3.97999]
[1777226231152,51.2,78036.0,5.5,0.0351,3e-05,3.9829]
[1777226242229,51.21,78036.32,5.5,0.03514,3e-05,3.98721]
[1777226253308,51.23,78036.08,5.5,0.03514,3e-05,3.98613]
[1777226258522,51.23,78035.7,5.5,0.03514,3e-05,3.98631]
[1777226260256,51.23,78049.14,5.5,0.03555,3e-05,4.02452]
[1777226267271,51.24,78050.7,5.5,0.03561,3e-05,4.03055]
[1777226274457,51.25,78050.83,5.5,0.03563,3e-05,4.03263]
[1777226279492,51.25,78055.67,5.5,0.03579,3e-05,4.04719]
[1777226284527,51.25,78053.31,5.5,0.03572,3e-05,4.04141]
[1777226289561,51.26,78049.85,5.5,0.03563,3e-05,4.0326]
[1777226294583,51.26,78050.36,5.5,0.03565,3e-05,4.03478]
[1777226300638,51.27,78050.07,5.5,0.03566,3e-05,4.03525]
[1777226309357,51.27,78050.31,5.5,0.03568,3e-05,4.03667]
[1777226314737,51.28,78048.25,5.5,0.0356,3e-05,4.02901]
[1777226322793,51.28,78048.13,5.5,0.03562,3e-05,4.03019]
[1777226331856,51.29,78050.4,5.5,0.0357,3e-05,4.03821]
[1777226336931,51.29,78050.32,5.5,0.0357,3e-05,4.03816]
[1777226342934,51.33,78050.41,5.5,0.03582,3e-05,4.04952]
[1777226349984,51.34,78049.78,5.5,0.03583,3e-05,4.05012]
[1777226356026,51.34,78050.45,5.5,0.03586,3e-05,4.05267]
[1777226361061,51.35,78050.49,5.5,0.03587,3e-05,4.05357]
[1777226371131,51.35,78050.54,5.5,0.03585,3e-05,4.05116]
[1777226377172,51.35,78050.83,5.5,0.03587,3e-05,4.05275]
[1777226382508,51.36,78042.91,5.5,0.03564,3e-05,4.03103]
[1777226388249,51.36,78043.81,5.5,0.03568,3e-05,4.03468]
[1777226393284,51.36,78044.21,5.5,0.0357,3e-05,4.03657]
[1777226399327,51.37,78044.03,5.5,0.0357,3e-05,4.03697]
[1777226404362,51.37,78053.22,5.5,0.03598,3e-05,4.06347]
[1777226410140,51.37,78057.3,5.5,0.03611,3e-05,4.07539]
[1777226416359,51.37,78061.02,5.5,0.03623,3e-05,4.08647]
[1777226422488,51.37,78058.53,5.5,0.03616,3e-05,4.07996]
[1777226427523,51.38,78060.68,5.5,0.03623,3e-05,4.08644]
[1777226432558,51.38,78060.62,5.5,0.0362,3e-05,4.08279]
[1777226437593,51.38,78060.59,5.5,0.0362,3e-05,4.08309]
[1777226442629,51.38,78060.56,5.5,0.0362,3e-05,4.08338]
[1777226447686,51.38,78060.4,5.5,0.0362,3e-05,4.08327]
[1777226452699,51.38,78060.31,5.5,0.0362,3e-05,4.08337]
[1777226457734,51.38,78060.43,5.5,0.03621,3e-05,4.08403]
[1777226462769,51.39,78051.01,5.5,0.03593,3e-05,4.05778]
[1777226467804,51.39,78049.78,5.5,0.0359,3e-05,4.05489]
[1777226473846,51.39,78050.44,5.5,0.03593,3e-05,4.05749]
[1777226480895,51.39,78050.84,5.5,0.03595,3e-05,4.05951]
[1777226485930,51.4,78051.08,5.5,0.03596,3e-05,4.06085]
[1777226493021,51.4,78051.4,5.5,0.03598,3e-05,4.06202]
[1777226500029,51.4,78051.02,5.5,0.03595,3e-05,4.05879]
[1777226507078,51.41,78051.28,5.5,0.03597,3e-05,4.06055]
[1777226512113,51.41,78050.07,5.5,0.03594,3e-05,4.05788]
[1777226517148,51.41,78050.14,5.5,0.03595,3e-05,4.05884]
[1777226526211,51.42,78050.3,5.5,0.03597,3e-05,4.06081]
[1777226531246,51.42,78050.02,5.5,0.03597,3e-05,4.06078]
[1777226536281,51.43,78049.66,5.5,0.03597,3e-05,4.06052]
[1777226541317,51.43,78049.5,5.5,0.03597,3e-05,4.06082]
[1777226546355,51.43,78049.43,5.5,0.03598,3e-05,4.06137]
[1777226551388,51.43,78042.77,5.5,0.03576,3e-05,4.03962]
[1777226556424,51.44,78041.77,5.5,0.03574,3e-05,4.03771]
[1777226561518,51.44,78037.88,5.5,0.03563,3e-05,4.02756]
[1777226566159,51.44,78038.27,5.5,0.03565,3e-05,4.02941]
[1777226566260,51.45,78038.23,5.5,0.03565,3e-05,4.02966]
[1777226567437,51.45,78038.19,5.5,0.03565,3e-05,4.02955]
[1777226567518,51.44,78038.19,5.5,0.03565,3e-05,4.02912]
[1777226572628,51.44,78038.18,5.5,0.03565,3e-05,4.02927]
[1777226578562,51.45,78038.48,5.5,0.03568,3e-05,4.03167]
[1777226582578,51.45,78040.3,5.5,0.03574,3e-05,4.03746]
[1777226582607,51.45,78041.62,5.5,0.03578,3e-05,4.04132]
[1777226584730,51.45,78044.05,5.5,0.03585,3e-05,4.0477]
[1777226584810,51.45,78044.13,5.5,0.03584,3e-05,4.04746]
[1777226588648,51.45,78055.58,5.5,0.03619,3e-05,4.08025]
[1777226593684,51.45,78055.61,5.5,0.0362,3e-05,4.08081]
[1777226595630,51.45,78055.69,5.5,0.0362,3e-05,4.08113]
[1777226595698,51.45,78055.26,5.5,0.03619,3e-05,4.08001]
[1777226597664,51.45,78054.48,5.5,0.03616,3e-05,4.0773]
[1777226597712,51.45,78055.65,5.5,0.03619,3e-05,4.0801]
[1777226604761,51.45,78056.53,5.5,0.03622,3e-05,4.08327]
[1777226611809,51.46,78055.79,5.5,0.03618,3e-05,4.07799]
[1777226618859,51.46,78056.04,5.5,0.03619,3e-05,4.07946]
[1777226624900,51.46,78056.01,5.5,0.0362,3e-05,4.08006]
[1777226629936,51.46,78056.02,5.5,0.03621,3e-05,4.08067]
[1777226634971,51.47,78055.9,5.5,0.03621,3e-05,4.08094]
[1777226642019,51.47,78055.74,5.5,0.03621,3e-05,4.08136]
[1777226647055,51.47,78055.76,5.5,0.03622,3e-05,4.08204]
[1777226652091,51.47,78055.6,5.5,0.03622,3e-05,4.08222]
[1777226657125,51.48,78055.65,5.5,0.03623,3e-05,4.08299]
[1777226662161,51.48,78055.28,5.5,0.03623,3e-05,4.08259]
[1777226667196,51.48,78044.85,5.5,0.03592,3e-05,4.05384]
[1777226672231,51.48,78039.3,5.5,0.03573,3e-05,4.03528]
[1777226677897,51.49,78039.22,5.5,0.03574,3e-05,4.03565]
[1777226680809,51.49,78034.78,5.5,0.03562,3e-05,4.02419]
[1777226681552,51.49,78034.25,5.5,0.0356,3e-05,4.02292]
[1777226687339,51.49,78030.28,5.5,0.03549,3e-05,4.01266]
[1777226690124,51.5,78027.58,5.5,0.03542,3e-05,4.00554]
[1777226695988,51.5,78027.35,5.5,0.03541,3e-05,4.00457]
[1777226696793,51.49,78027.35,5.5,0.03541,3e-05,4.0043]
[1777226702066,51.49,78027.03,5.5,0.03539,3e-05,4.0032]
[1777226704593,51.49,78027.88,5.5,0.03542,3e-05,4.0057]
[1777226705438,51.49,78027.88,5.5,0.03542,3e-05,4.00589]
[1777226707221,51.49,78027.88,5.5,0.03542,3e-05,4.00574]
[1777226712515,51.49,78027.7,5.5,0.03541,3e-05,4.00486]
[1777226715483,51.49,78027.2,5.5,0.03539,3e-05,4.00315]
[1777226715542,51.49,78027.2,5.5,0.03539,3e-05,4.00299]
[1777226717248,51.49,78027.2,5.5,0.03539,3e-05,4.00299]
[1777226717294,51.49,78027.2,5.5,0.03539,3e-05,4.00299]
[1777226723592,51.47,78027.28,5.5,0.03533,3e-05,3.99719]
[1777226730641,51.45,78027.35,5.5,0.03528,3e-05,3.99225]
[1777226733225,51.44,78027.19,5.5,0.03523,3e-05,3.98728]
[1777226738697,51.43,78027.05,5.5,0.03517,3e-05,3.98194]
[1777226741896,51.42,78027.33,5.5,0.03517,3e-05,3.98133]
[1777226741995,51.42,78027.37,5.5,0.03516,3e-05,3.98075]
[1777226744073,51.42,78027.34,5.5,0.03516,3e-05,3.98058]
[1777226748656,51.42,78027.41,5.5,0.03516,3e-05,3.98034]
[1777226748767,51.42,78027.35,5.5,0.03515,3e-05,3.98009]
[1777226752380,51.41,78027.22,5.5,0.03514,3e-05,3.97836]
[1777226752456,51.4,78027.47,5.5,0.03513,3e-05,3.97769]
[1777226752947,51.4,78027.47,5.5,0.03513,3e-05,3.97769]
[1777226753156,51.4,78027.15,5.5,0.03512,3e-05,3.9768]
[1777226755981,51.4,78027.19,5.5,0.03511,3e-05,3.97556]
[1777226759096,51.39,78027.5,5.5,0.03509,3e-05,3.97439]
[1777226759196,51.39,78027.5,5.5,0.03509,3e-05,3.97371]
[1777226759966,51.39,78027.5,5.5,0.03509,3e-05,3.97371]
[1777226760067,51.39,78027.46,5.5,0.03508,3e-05,3.97352]
[1777226760613,51.39,78027.46,5.5,0.03508,3e-05,3.97352]
[1777226760656,51.39,78027.46,5.5,0.03508,3e-05,3.97284]
[1777226768908,51.38,78027.65,5.5,0.03508,3e-05,3.97275]
[1777226774950,51.38,78027.3,5.5,0.03506,3e-05,3.97127]
[1777226776963,51.38,78015.65,5.5,0.03472,3e-05,3.93884]
[1777226777586,51.38,78015.65,5.5,0.03472,3e-05,3.93884]
[1777226777891,51.38,78015.65,5.5,0.03472,3e-05,3.93884]
[1777226777970,51.38,78015.05,5.5,0.0347,3e-05,3.93715]
[1777226781021,51.38,78017.04,5.5,0.03474,3e-05,3.94136]
[1777226781410,51.38,78017.04,5.5,0.03474,3e-05,3.94136]
[1777226783696,51.37,78026.03,5.5,0.03498,3e-05,3.96429]
[1777226784013,51.37,78026.43,5.5,0.03499,3e-05,3.9647]
[1777226789047,51.36,78024.23,5.5,0.03492,3e-05,3.95819]
[1777226794083,51.36,78024.34,5.5,0.03489,3e-05,3.95431]
[1777226798514,51.36,78024.63,5.5,0.03489,3e-05,3.95487]
[1777226799117,51.36,78018.19,5.5,0.0347,3e-05,3.9369]
[1777226804153,51.35,78021.39,5.5,0.03476,3e-05,3.94247]
[1777226805259,51.35,78021.39,5.5,0.03476,3e-05,3.94247]
[1777226805360,51.35,78021.51,5.5,0.03476,3e-05,3.94214]
[1777226808298,51.35,78021.54,5.5,0.03476,3e-05,3.94211]
[1777226808391,51.35,78021.54,5.5,0.03476,3e-05,3.94211]
[1777226808477,51.34,78027.8,5.5,0.03494,3e-05,3.9594]
[1777226809006,51.34,78027.8,5.5,0.03494,3e-05,3.9594]
[1777226809067,51.34,78027.8,5.5,0.03494,3e-05,3.9594]
[1777226809474,51.34,78027.8,5.5,0.03494,3e-05,3.9594]
[1777226809517,51.34,78027.8,5.5,0.03494,3e-05,3.9594]
[1777226809194,51.34,78070.5,5.5,0.03621,3e-05,4.07911]
[1777226810486,51.34,78085.51,5.5,0.03665,3e-05,4.12054]
[1777226811257,51.34,78085.51,5.5,0.03665,3e-05,4.12054]
[1777226811301,51.34,78083.52,5.5,0.03659,3e-05,4.11498]
[1777226812512,51.34,78067.22,5.5,0.0361,3e-05,4.06873]
[1777226818259,51.34,78064.93,5.5,0.03604,3e-05,4.06281]
[1777226821320,51.34,78063.37,5.5,0.03599,3e-05,4.05861]
[1777226827321,51.34,78062.76,5.5,0.03596,3e-05,4.05555]
[1777226830028,51.34,78066.59,5.5,0.03607,3e-05,4.0659]
[1777226831330,51.34,78066.61,5.5,0.03607,3e-05,4.06572]
[1777226831481,51.34,78066.61,5.5,0.03607,3e-05,4.06572]
[1777226839410,51.34,78078.82,5.5,0.03644,3e-05,4.10101]
[1777226844446,51.34,78079.92,5.5,0.03648,3e-05,4.10446]
[1777226848416,51.34,78079.92,5.5,0.03648,3e-05,4.10446]
[1777226848474,51.34,78081.78,5.5,0.03654,3e-05,4.10997]
[1777226852503,51.33,78098.25,5.5,0.03699,3e-05,4.1515]
[1777226857538,51.32,78104.09,5.5,0.03714,3e-05,4.16509]
[1777226862573,51.31,78099.57,5.5,0.03696,3e-05,4.14841]
[1777226867613,51.3,78105.67,5.5,0.03711,3e-05,4.16277]
[1777226872647,51.28,78103.84,5.5,0.03702,3e-05,4.15439]
[1777226877681,51.27,78104.69,5.5,0.03701,3e-05,4.15374]
[1777226882718,51.26,78107.12,5.5,0.03705,3e-05,4.1576]
[1777226887753,51.25,78109.25,5.5,0.03708,3e-05,4.16059]
[1777226892789,51.24,78106.36,5.5,0.03696,3e-05,4.1492]
[1777226894732,51.23,78106.89,5.5,0.03697,3e-05,4.15012]
[1777226895616,51.23,78107.27,5.5,0.03698,3e-05,4.15061]
[1777226900845,51.23,78106.7,5.5,0.03696,3e-05,4.14901]
[1777226905880,51.23,78107.64,5.5,0.03699,3e-05,4.15176]
[1777226910915,51.23,78113.06,5.5,0.03715,3e-05,4.16737]
[1777226915950,51.23,78112.53,5.5,0.03711,3e-05,4.16188]
[1777226920984,51.23,78113.06,5.5,0.03712,3e-05,4.16337]
[1777226926021,51.23,78111.71,5.5,0.03708,3e-05,4.15945]
[1777226931056,51.23,78107.63,5.5,0.03695,3e-05,4.14775]
[1777226936091,51.23,78108.3,5.5,0.03698,3e-05,4.14973]
[1777226941125,51.23,78095.98,5.5,0.0366,3e-05,4.11457]
[1777226946160,51.23,78099.49,5.5,0.03671,3e-05,4.12487]
[1777226951196,51.23,78099.27,5.5,0.0367,3e-05,4.1244]
[1777226956231,51.24,78107.17,5.5,0.03695,3e-05,4.14714]
[1777226961268,51.24,78106.74,5.5,0.03693,3e-05,4.14589]
[1777226966302,51.23,78107.5,5.5,0.03696,3e-05,4.14806]
[1777226971493,51.23,78108.48,5.5,0.03699,3e-05,4.15085]
[1777226977380,51.23,78105.3,5.5,0.03686,3e-05,4.13779]
[1777226982415,51.24,78104.15,5.5,0.03682,3e-05,4.13459]
[1777226987450,51.24,78109.64,5.5,0.03699,3e-05,4.1504]
[1777226992485,51.24,78109.09,5.5,0.03697,3e-05,4.14879]
[1777226998527,51.24,78109.25,5.5,0.03698,3e-05,4.14923]
[1777227003562,51.24,78109.11,5.5,0.03697,3e-05,4.14881]
[1777227005576,51.24,78084.31,5.5,0.03622,3e-05,4.07799]
[1777227007247,51.23,78073.28,5.5,0.03589,3e-05,4.04676]
[1777227012625,51.23,78073.53,5.5,0.03588,3e-05,4.04662]
[1777227017660,51.23,78073.72,5.5,0.03588,3e-05,4.04621]
[1777227022695,51.22,78076.51,5.5,0.03595,3e-05,4.05296]
[1777227024401,51.22,78076.46,5.5,0.03595,3e-05,4.05282]
[1777227026600,51.22,78076.81,5.5,0.03596,3e-05,4.05392]
[1777227027671,51.22,78076.81,5.5,0.03596,3e-05,4.05392]
[1777227028478,51.22,78076.85,5.5,0.03596,3e-05,4.05399]
[1777227033776,51.22,78066.29,5.5,0.0356,3e-05,4.01937]
[1777227038810,51.22,78069.11,5.5,0.03568,3e-05,4.02655]
[1777227043846,51.21,78068.9,5.5,0.03566,3e-05,4.02515]
[1777227048881,51.21,78068.72,5.5,0.03565,3e-05,4.02385]
[1777227050678,51.21,78068.72,5.5,0.03565,3e-05,4.02385]
[1777227055959,51.21,78070.05,5.5,0.0357,3e-05,4.0282]
[1777227062001,51.22,78069.35,5.5,0.03569,3e-05,4.02732]
[1777227068043,51.22,78064.92,5.5,0.03557,3e-05,4.01605]
[1777227073079,51.23,78065.41,5.5,0.03559,3e-05,4.0184]
[1777227078114,51.24,78073.11,5.5,0.03585,3e-05,4.04269]
[1777227079741,51.24,78073.11,5.5,0.03585,3e-05,4.04269]
[1777227079895,51.24,78076.66,5.5,0.03597,3e-05,4.05418]
[1777227080016,51.24,78076.66,5.5,0.03597,3e-05,4.05418]
[1777227080580,51.25,78060.52,5.5,0.03551,3e-05,4.01]
[1777227081136,51.25,78047.19,5.5,0.03511,3e-05,3.97257]
[1777227086171,51.24,78047.91,5.5,0.03513,3e-05,3.97415]
[1777227091206,51.24,78048.04,5.5,0.03509,3e-05,3.97029]
[1777227096246,51.24,78048.55,5.5,0.0351,3e-05,3.97133]
[1777227101280,51.24,78044.04,5.5,0.03497,3e-05,3.95849]
[1777227108333,51.24,78044.53,5.5,0.03498,3e-05,3.95954]
[1777227115386,51.24,78044.58,5.5,0.03498,3e-05,3.95952]
[1777227120900,51.24,78044.23,5.5,0.03497,3e-05,3.95824]
[1777227121424,51.24,78045.8,5.5,0.03501,3e-05,3.96257]
[1777227126459,51.22,78048.07,5.5,0.03504,3e-05,3.96564]
[1777227131494,51.21,78048.61,5.5,0.03502,3e-05,3.96392]
[1777227136529,51.2,78047.83,5.5,0.03497,3e-05,3.95857]
[1777227141886,51.19,78048.0,5.5,0.03495,3e-05,3.95654]
[1777227142571,51.19,78048.17,5.5,0.03494,3e-05,3.95578]
[1777227147606,51.17,78048.14,5.5,0.0349,3e-05,3.95202]
[1777227152641,51.16,78054.96,5.5,0.03503,3e-05,3.96349]
[1777227157676,51.14,78055.5,5.5,0.035,3e-05,3.96126]
[1777227159891,51.14,78055.52,5.5,0.03499,3e-05,3.96057]
[1777227159940,51.13,78055.87,5.5,0.03499,3e-05,3.96007]
[1777227165731,51.12,78055.82,5.5,0.03495,3e-05,3.95688]
[1777227166050,51.12,78055.82,5.5,0.03495,3e-05,3.95688]
[1777227166301,51.12,78055.82,5.5,0.03495,3e-05,3.95688]
[1777227166838,51.12,78055.82,5.5,0.03495,3e-05,3.95688]
[1777227166858,51.12,78090.15,5.5,0.03597,3e-05,4.05276]
[1777227167115,51.12,78090.15,5.5,0.03597,3e-05,4.05276]
[1777227167161,51.12,78090.15,5.5,0.03597,3e-05,4.05276]
[1777227167593,51.12,78090.15,5.5,0.03597,3e-05,4.05276]
[1777227167935,51.12,78122.89,5.5,0.03696,3e-05,4.14564]
[1777227168801,51.12,78141.78,5.5,0.03754,3e-05,4.19984]
[1777227173835,51.11,78133.17,5.5,0.03725,3e-05,4.17284]
[1777227175838,51.11,78124.72,5.5,0.03699,3e-05,4.14846]
[1777227175850,51.11,78097.96,5.5,0.03617,3e-05,4.07189]
[1777227180885,51.11,78105.45,5.5,0.03639,3e-05,4.09251]
[1777227182418,51.1,78110.29,5.5,0.03654,3e-05,4.10612]
[1777227183390,51.1,78114.68,5.5,0.03667,3e-05,4.11846]
[1777227187183,51.1,78109.74,5.5,0.03651,3e-05,4.10339]
[1777227191749,51.1,78119.76,5.5,0.03682,3e-05,4.13233]
[1777227191965,51.1,78104.97,5.5,0.03637,3e-05,4.09005]
[1777227197422,51.1,78097.22,5.5,0.03612,3e-05,4.06688]
[1777227202602,51.09,78105.56,5.5,0.03636,3e-05,4.08948]
[1777227207790,51.09,78113.18,5.5,0.03658,3e-05,4.10999]
[1777227213118,51.08,78115.49,5.5,0.0366,3e-05,4.11074]
[1777227218153,51.07,78118.64,5.5,0.03668,3e-05,4.11836]
[1777227223187,51.07,78119.78,5.5,0.0367,3e-05,4.12021]
[1777227228508,51.06,78109.36,5.5,0.03637,3e-05,4.08926]
[1777227233508,51.06,78107.19,5.5,0.03629,3e-05,4.08195]
[1777227239299,51.05,78109.47,5.5,0.03634,3e-05,4.0869]
[1777227244335,51.05,78120.22,5.5,0.03666,3e-05,4.11642]
[1777227247635,51.05,78124.85,5.5,0.03679,3e-05,4.12915]
[1777227250107,51.05,78130.55,5.5,0.03696,3e-05,4.14533]
[1777227250706,51.05,78130.55,5.5,0.03696,3e-05,4.14533]
[1777227257390,51.05,78132.44,5.5,0.03703,3e-05,4.15101]
[1777227258535,51.05,78166.97,5.5,0.0381,3e-05,4.25147]
[1777227264476,51.04,78176.58,5.5,0.0384,3e-05,4.27869]
[1777227268359,51.04,78172.41,5.5,0.03826,3e-05,4.26585]
[1777227270340,51.04,78170.66,5.5,0.0382,3e-05,4.26003]
[1777227273549,51.04,78171.48,5.5,0.03818,3e-05,4.25769]
[1777227276560,51.03,78156.12,5.5,0.03768,3e-05,4.21114]
[1777227278575,51.03,78139.83,5.5,0.03716,3e-05,4.16307]
[1777227283609,51.02,78137.88,5.5,0.03708,3e-05,4.1558]
[1777227286763,50.98,78117.68,5.5,0.03636,3e-05,4.08798]
[1777227288848,50.98,78104.79,5.5,0.03596,3e-05,4.05086]
[1777227289432,50.98,78104.79,5.5,0.03596,3e-05,4.05086]
[1777227289651,50.98,78105.23,5.5,0.03597,3e-05,4.05194]
[1777227290988,50.98,78105.23,5.5,0.03597,3e-05,4.05194]
[1777227291665,50.98,78113.49,5.5,0.03621,3e-05,4.07391]
[1777227296902,50.97,78113.16,5.5,0.03619,3e-05,4.07218]
[1777227297004,50.97,78111.63,5.5,0.03614,3e-05,4.06762]
[1777227298696,50.97,78111.31,5.5,0.03613,3e-05,4.06651]
[1777227298715,50.97,78119.16,5.5,0.03636,3e-05,4.08812]
[1777227303423,50.97,78122.07,5.5,0.03644,3e-05,4.09552]
[1777227303476,50.97,78122.07,5.5,0.03644,3e-05,4.09552]
[1777227303525,50.97,78122.07,5.5,0.03644,3e-05,4.09552]
[1777227303731,50.97,78122.07,5.5,0.03644,3e-05,4.09552]
[1777227303759,50.96,78112.97,5.5,0.03616,3e-05,4.06929]
[1777227304180,50.96,78112.97,5.5,0.03616,3e-05,4.06929]
[1777227304425,50.96,78112.97,5.5,0.03616,3e-05,4.06929]
[1777227304763,50.96,78116.04,5.5,0.03624,3e-05,4.07725]
[1777227309800,50.96,78111.97,5.5,0.03611,3e-05,4.06475]
[1777227314839,50.95,78118.42,5.5,0.03629,3e-05,4.08218]
[1777227319870,50.95,78120.72,5.5,0.03635,3e-05,4.08769]
[1777227322890,50.95,78139.33,5.5,0.03692,3e-05,4.14045]
[1777227327926,50.93,78136.04,5.5,0.03677,3e-05,4.12682]
[1777227332961,50.93,78134.22,5.5,0.03667,3e-05,4.11631]
[1777227337999,50.91,78147.96,5.5,0.03705,3e-05,4.15187]
[1777227343036,50.85,78150.63,5.5,0.03696,3e-05,4.14413]
[1777227348073,50.8,78154.28,5.5,0.03691,3e-05,4.13957]
[1777227349651,50.78,78154.51,5.5,0.03688,3e-05,4.13735]
[1777227355122,50.78,78150.36,5.5,0.03674,3e-05,4.12415]
[1777227360928,50.78,78149.72,5.5,0.03673,3e-05,4.12274]
[1777227363179,50.78,78165.59,5.5,0.03722,3e-05,4.169]
[1777227368213,50.78,78174.97,5.5,0.03752,3e-05,4.1964]
[1777227373248,50.78,78175.69,5.5,0.03754,3e-05,4.19843]
[1777227378284,50.78,78176.65,5.5,0.03757,3e-05,4.20117]
[1777227383318,50.78,78177.39,5.5,0.03759,3e-05,4.20327]
[1777227388758,50.78,78183.48,5.5,0.03778,3e-05,4.22051]
[1777227394399,50.78,78180.63,5.5,0.03765,3e-05,4.208]
[1777227400029,50.78,78182.47,5.5,0.03771,3e-05,4.21322]
[1777227405484,50.78,78173.88,5.5,0.03743,3e-05,4.18773]
[1777227410519,50.78,78168.6,5.5,0.03727,3e-05,4.17247]
[1777227415555,50.78,78168.06,5.5,0.03725,3e-05,4.17109]
[1777227420753,50.78,78165.15,5.5,0.03716,3e-05,4.16279]
[1777227426635,50.78,78153.87,5.5,0.03682,3e-05,4.1308]
[1777227431670,50.78,78152.34,5.5,0.03678,3e-05,4.12685]
[1777227436705,50.79,78156.16,5.5,0.0369,3e-05,4.13829]
[1777227441740,50.79,78160.26,5.5,0.03703,3e-05,4.15048]
[1777227446775,50.79,78160.05,5.5,0.03703,3e-05,4.15009]
[1777227451810,50.79,78161.05,5.5,0.03703,3e-05,4.1493]
[1777227456844,50.79,78168.52,5.5,0.03726,3e-05,4.17109]
[1777227461879,50.79,78174.78,5.5,0.03746,3e-05,4.18937]
[1777227466914,50.79,78177.79,5.5,0.03755,3e-05,4.1981]
[1777227471950,50.79,78176.86,5.5,0.03752,3e-05,4.19535]
[1777227477099,50.79,78184.16,5.5,0.03775,3e-05,4.2166]
[1777227478239,50.79,78184.87,5.5,0.03777,3e-05,4.21865]
[1777227478289,50.79,78184.87,5.5,0.03777,3e-05,4.21865]
[1777227478614,50.79,78187.26,5.5,0.03785,3e-05,4.22562]
[1777227478801,50.79,78187.26,5.5,0.03785,3e-05,4.22562]
[1777227478813,50.79,78187.26,5.5,0.03785,3e-05,4.22562]
[1777227479217,50.79,78311.31,5.5,0.04194,3e-05,4.60032]
[1777227479561,50.79,78311.31,5.5,0.04194,3e-05,4.60032]
[1777227479776,50.79,78311.31,5.5,0.04194,3e-05,4.60032]
[1777227479806,50.79,78311.31,5.5,0.04194,3e-05,4.60032]
[1777227479838,50.79,78311.31,5.5,0.04194,3e-05,4.60032]
[1777227480238,50.76,78326.78,5.5,0.04238,3e-05,4.64081]
[1777227482330,50.76,78328.18,5.5,0.04242,3e-05,4.644]
[1777227484784,50.75,78314.37,5.5,0.04193,3e-05,4.59983]
[1777227491028,50.74,78321.55,5.5,0.04214,3e-05,4.61924]
[1777227496853,50.73,78314.2,5.5,0.04186,3e-05,4.5933]
[1777227498172,50.73,78330.87,5.5,0.04242,3e-05,4.64434]
[1777227503257,50.72,78337.87,5.5,0.04264,3e-05,4.66413]
[1777227503208,50.72,78353.19,5.5,0.04317,4e-05,4.71184]
[1777227506231,50.71,78331.66,5.5,0.0424,3e-05,4.64235]
[1777227507028,50.71,78331.66,5.5,0.0424,3e-05,4.64235]
[1777227507238,50.71,78331.43,5.5,0.04238,3e-05,4.6411]
[1777227507987,50.71,78331.43,5.5,0.04238,3e-05,4.6411]
[1777227508250,50.71,78337.9,5.5,0.0426,3e-05,4.66081]
[1777227509294,50.7,78351.49,5.5,0.04307,4e-05,4.70263]
[1777227511169,50.7,78358.88,5.5,0.04333,4e-05,4.72599]
[1777227511280,50.7,78358.88,5.5,0.04333,4e-05,4.72599]
[1777227511305,50.7,78326.83,5.5,0.04217,3e-05,4.62056]
[1777227511541,50.7,78326.83,5.5,0.04217,3e-05,4.62056]
[1777227511968,50.7,78326.83,5.5,0.04217,3e-05,4.62056]
[1777227512274,50.7,78303.31,5.5,0.04136,3e-05,4.54702]
[1777227513281,50.7,78287.62,5.5,0.04082,3e-05,4.49827]
[1777227516303,50.69,78271.92,5.5,0.04028,3e-05,4.44911]
[1777227518317,50.69,78256.4,5.5,0.03976,3e-05,4.40165]
[1777227523354,50.69,78258.22,5.5,0.03981,3e-05,4.40631]
[1777227528389,50.68,78257.26,5.5,0.03977,3e-05,4.40246]
[1777227533425,50.68,78259.34,5.5,0.03983,3e-05,4.40774]
[1777227535662,50.68,78241.96,5.5,0.03925,3e-05,4.35494]
[1777227540751,50.68,78240.06,5.5,0.03919,3e-05,4.34873]
[1777227545804,50.67,78236.61,5.5,0.03906,3e-05,4.3376]
[1777227547005,50.67,78248.13,5.5,0.03944,3e-05,4.37207]
[1777227552558,50.67,78244.36,5.5,0.0393,3e-05,4.35972]
[1777227558292,50.67,78243.17,5.5,0.03926,3e-05,4.35552]
[1777227563636,50.66,78248.28,5.5,0.03941,3e-05,4.36966]
[1777227567664,50.66,78259.86,5.5,0.03978,3e-05,4.40378]
[1777227572699,50.66,78267.32,5.5,0.03998,3e-05,4.42102]
[1777227576727,50.65,78252.16,5.5,0.03947,3e-05,4.37418]
[1777227581763,50.65,78243.39,5.5,0.03917,3e-05,4.34696]
[1777227587054,50.65,78239.64,5.5,0.03905,3e-05,4.33503]
[1777227592840,50.64,78236.52,5.5,0.03893,3e-05,4.32468]
[1777227598342,50.64,78236.91,5.5,0.03894,3e-05,4.32527]
[1777227601057,50.64,78220.41,5.5,0.0384,3e-05,4.27563]
[1777227606938,50.64,78220.33,5.5,0.03839,3e-05,4.275]
[1777227611973,50.64,78222.39,5.5,0.03846,3e-05,4.28068]
[1777227617008,50.63,78210.43,5.5,0.03807,3e-05,4.24487]
[1777227622048,50.63,78206.48,5.5,0.03794,3e-05,4.23301]
[1777227627083,50.63,78207.71,5.5,0.03798,3e-05,4.23646]
[1777227632118,50.63,78214.61,5.5,0.03816,3e-05,4.25267]
[1777227637153,50.63,78215.89,5.5,0.0382,3e-05,4.25601]
[1777227642188,50.63,78217.35,5.5,0.03824,3e-05,4.25986]
[1777227647223,50.63,78217.47,5.5,0.03824,3e-05,4.25973]
[1777227650244,50.63,78232.54,5.5,0.03872,3e-05,4.30412]
[1777227655279,50.62,78232.74,5.5,0.03872,3e-05,4.30386]
[1777227661321,50.62,78224.71,5.5,0.03845,3e-05,4.27913]
[1777227666356,50.62,78230.42,5.5,0.03862,3e-05,4.29549]
[1777227671391,50.61,78231.77,5.5,0.03866,3e-05,4.29878]
[1777227676426,50.61,78227.8,5.5,0.03852,3e-05,4.28622]
[1777227681461,50.61,78234.58,5.5,0.03873,3e-05,4.30574]
[1777227686497,50.61,78234.8,5.5,0.03873,3e-05,4.30552]
[1777227691532,50.6,78237.74,5.5,0.03879,3e-05,4.30958]
[1777227696567,50.6,78239.04,5.5,0.03882,3e-05,4.31271]
[1777227701602,50.6,78238.03,5.5,0.03878,3e-05,4.30894]
[1777227706637,50.59,78251.97,5.5,0.03922,3e-05,4.34991]
[1777227711672,50.59,78256.17,5.5,0.03935,3e-05,4.36144]
[1777227717714,50.59,78258.51,5.5,0.03941,3e-05,4.36713]
[1777227722749,50.58,78258.51,5.5,0.0394,3e-05,4.36599]
[1777227727019,50.58,78261.71,5.5,0.0395,3e-05,4.37496]
[1777227727158,50.58,78261.66,5.5,0.03949,3e-05,4.37456]
[1777227727957,50.58,78261.66,5.5,0.03949,3e-05,4.37456]
[1777227728039,50.57,78261.56,5.5,0.03948,3e-05,4.3734]
[1777227734600,50.57,78261.52,5.5,0.03946,3e-05,4.37211]
[1777227739870,50.56,78243.71,5.5,0.03886,3e-05,4.31704]
[1777227744906,50.56,78236.85,5.5,0.03864,3e-05,4.29592]
[1777227749941,50.56,78234.52,5.5,0.03855,3e-05,4.28843]
[1777227754358,50.56,78233.4,5.5,0.03848,3e-05,4.2808]
[1777227754371,50.56,78233.4,5.5,0.03848,3e-05,4.2808]
[1777227760011,50.56,78221.25,5.5,0.03809,3e-05,4.24424]
[1777227761384,50.56,78221.25,5.5,0.03809,3e-05,4.24424]
[1777227762425,50.56,78220.91,5.5,0.03807,3e-05,4.24319]
[1777227763218,50.56,78220.41,5.5,0.03806,3e-05,4.24166]
[1777227763980,50.56,78219.57,5.5,0.03803,3e-05,4.23878]
[1777227769079,50.55,78230.27,5.5,0.03836,3e-05,4.26987]
[1777227774114,50.55,78237.73,5.5,0.0386,3e-05,4.29147]
[1777227779150,50.55,78237.03,5.5,0.03857,3e-05,4.2888]
[1777227784184,50.55,78237.43,5.5,0.03857,3e-05,4.28943]
[1777227789219,50.54,78237.38,5.5,0.03857,3e-05,4.28871]
[1777227794254,50.54,78242.62,5.5,0.03873,3e-05,4.30373]
[1777227799288,50.54,78244.56,5.5,0.03878,3e-05,4.30882]
[1777227804324,50.54,78245.23,5.5,0.0388,3e-05,4.31012]
[1777227809358,50.53,78242.79,5.5,0.03871,3e-05,4.30215]
[1777227814394,50.53,78244.01,5.5,0.03871,3e-05,4.30124]
[1777227819428,50.53,78245.3,5.5,0.03875,3e-05,4.30447]
[1777227824464,50.53,78244.95,5.5,0.03873,3e-05,4.30282]
[1777227829500,50.53,78249.19,5.5,0.03886,3e-05,4.31491]
[1777227834669,50.52,78259.16,5.5,0.03918,3e-05,4.34431]
[1777227839831,50.52,78259.51,5.5,0.03918,3e-05,4.34427]
[1777227840582,50.52,78242.04,5.5,0.03861,3e-05,4.29176]
[1777227845693,50.52,78239.56,5.5,0.03852,3e-05,4.28396]
[1777227851165,50.52,78240.09,5.5,0.03854,3e-05,4.28514]
[1777227856694,50.51,78241.89,5.5,0.03859,3e-05,4.28977]
[1777227861729,50.51,78240.95,5.5,0.03855,3e-05,4.28647]
[1777227866764,50.51,78244.78,5.5,0.03867,3e-05,4.29733]
[1777227871799,50.51,78246.31,5.5,0.03868,3e-05,4.29729]
[1777227877731,50.5,78248.03,5.5,0.03873,3e-05,4.3019]
[1777227882743,50.5,78249.32,5.5,0.03876,3e-05,4.30482]
[1777227885897,50.5,78237.16,5.5,0.03836,3e-05,4.26818]
[1777227890932,50.5,78238.64,5.5,0.0384,3e-05,4.27225]
[1777227895967,50.5,78241.53,5.5,0.03849,3e-05,4.28048]
[1777227901616,50.5,78240.64,5.5,0.03846,3e-05,4.27752]
[1777227907044,50.49,78239.78,5.5,0.03843,3e-05,4.27445]
[1777227912533,50.49,78239.74,5.5,0.03842,3e-05,4.27406]
[1777227921144,50.49,78239.63,5.5,0.03841,3e-05,4.27309]
[1777227926180,50.49,78240.41,5.5,0.03843,3e-05,4.27508]
[1777227931215,50.49,78240.33,5.5,0.0384,3e-05,4.27054]
[1777227937257,50.49,78237.83,5.5,0.03831,3e-05,4.26274]
[1777227942291,50.49,78234.17,5.5,0.03819,3e-05,4.25165]
[1777227945929,50.49,78232.64,5.5,0.03814,3e-05,4.24701]
[1777227951355,50.48,78229.23,5.5,0.03801,3e-05,4.23498]
[1777227956390,50.47,78222.44,5.5,0.03777,3e-05,4.21316]
[1777227961425,50.47,78219.14,5.5,0.03765,3e-05,4.20173]
[1777227967467,50.46,78219.27,5.5,0.03763,3e-05,4.20011]
[1777227972713,50.45,78218.68,5.5,0.0376,3e-05,4.197]
[1777227978546,50.45,78218.37,5.5,0.03758,3e-05,4.19545]
[1777227983731,50.45,78219.02,5.5,0.0376,3e-05,4.19736]
[1777227984874,50.45,78215.46,5.5,0.03749,3e-05,4.18688]
[1777227988378,50.45,78208.14,5.5,0.03726,3e-05,4.16512]
[1777227993651,50.44,78206.38,5.5,0.03715,3e-05,4.15459]
[1777227998686,50.44,78205.71,5.5,0.03712,3e-05,4.15125]
[1777228004728,50.43,78205.85,5.5,0.0371,3e-05,4.15005]
[1777228009763,50.43,78203.13,5.5,0.037,3e-05,4.14081]
[1777228014797,50.42,78201.42,5.5,0.03694,3e-05,4.1346]
[1777228019115,50.42,78202.2,5.5,0.03695,3e-05,4.13569]
[1777228024870,50.42,78202.07,5.5,0.03695,3e-05,4.13604]
[1777228025711,50.42,78202.07,5.5,0.03695,3e-05,4.13604]
[1777228031349,50.42,78203.53,5.5,0.03699,3e-05,4.13949]
[1777228036245,50.42,78204.79,5.5,0.03703,3e-05,4.14338]
[1777228039345,50.42,78202.8,5.5,0.03696,3e-05,4.1372]
[1777228045010,50.42,78202.25,5.5,0.03695,3e-05,4.1361]
[1777228050046,50.42,78202.72,5.5,0.03697,3e-05,4.13811]
[1777228055081,50.43,78200.65,5.5,0.03688,3e-05,4.12883]
[1777228060115,50.43,78202.27,5.5,0.03694,3e-05,4.13423]
[1777228065467,50.43,78200.43,5.5,0.03689,3e-05,4.12942]
[1777228069228,50.43,78200.74,5.5,0.03691,3e-05,4.13088]
[1777228076228,50.43,78197.78,5.5,0.0368,3e-05,4.12092]
[1777228081263,50.42,78192.64,5.5,0.03663,3e-05,4.105]
[1777228086300,50.42,78187.17,5.5,0.03645,3e-05,4.0883]
[1777228091335,50.42,78192.06,5.5,0.03659,3e-05,4.10171]
[1777228096369,50.41,78196.86,5.5,0.03673,3e-05,4.11464]
[1777228101405,50.41,78196.64,5.5,0.03671,3e-05,4.11299]
[1777228105269,50.41,78197.51,5.5,0.03673,3e-05,4.11494]
[1777228110767,50.41,78192.65,5.5,0.03659,3e-05,4.10126]
[1777228116510,50.41,78197.23,5.5,0.03671,3e-05,4.11186]
[1777228121545,50.42,78197.83,5.5,0.03674,3e-05,4.11441]
[1777228127587,50.42,78196.69,5.5,0.03671,3e-05,4.11204]
[1777228134710,50.42,78197.95,5.5,0.03676,3e-05,4.11634]
[1777228140679,50.43,78201.44,5.5,0.03688,3e-05,4.1279]
[1777228145714,50.43,78204.04,5.5,0.03697,3e-05,4.13612]
[1777228150750,50.43,78205.64,5.5,0.03703,3e-05,4.14141]
[1777228155847,50.43,78206.13,5.5,0.03705,3e-05,4.1434]
[1777228162834,50.44,78205.81,5.5,0.03705,3e-05,4.14321]
[1777228167869,50.44,78206.74,5.5,0.03708,3e-05,4.14641]
[1777228172906,50.44,78205.54,5.5,0.03702,3e-05,4.13945]
[1777228177941,50.44,78207.22,5.5,0.03707,3e-05,4.14483]
[1777228182976,50.44,78206.52,5.5,0.03706,3e-05,4.14334]
[1777228188014,50.45,78204.53,5.5,0.037,3e-05,4.13801]
[1777228193050,50.45,78203.64,5.5,0.03698,3e-05,4.13591]
[1777228198084,50.45,78202.98,5.5,0.03696,3e-05,4.13447]
[1777228203120,50.45,78202.54,5.5,0.03696,3e-05,4.13371]
[1777228208155,50.45,78200.61,5.5,0.0369,3e-05,4.12861]
[1777228213600,50.46,78195.13,5.5,0.03674,3e-05,4.11318]
[1777228216148,50.46,78191.09,5.5,0.03661,3e-05,4.1019]
[1777228221271,50.45,78190.16,5.5,0.03658,3e-05,4.09843]
[1777228226306,50.45,78190.63,5.5,0.03658,3e-05,4.09889]
[1777228231033,50.45,78192.2,5.5,0.03663,3e-05,4.10291]
[1777228231520,50.45,78202.97,5.5,0.03696,3e-05,4.13404]
[1777228237500,50.44,78207.02,5.5,0.03704,3e-05,4.14049]
[1777228243429,50.44,78205.78,5.5,0.03698,3e-05,4.13523]
[1777228249472,50.43,78204.87,5.5,0.03694,3e-05,4.13125]
[1777228252869,50.43,78204.79,5.5,0.03693,3e-05,4.1308]
[1777228260548,50.43,78205.6,5.5,0.03697,3e-05,4.13383]
[1777228265583,50.44,78206.16,5.5,0.03699,3e-05,4.13614]
[1777228271626,50.44,78206.89,5.5,0.03702,3e-05,4.13907]
[1777228276662,50.44,78207.68,5.5,0.03705,3e-05,4.14204]
[1777228281697,50.44,78207.69,5.5,0.03706,3e-05,4.14272]
[1777228287034,50.45,78207.72,5.5,0.03707,3e-05,4.14334]
[1777228292774,50.45,78207.46,5.5,0.03704,3e-05,4.13961]
[1777228297809,50.45,78209.17,5.5,0.0371,3e-05,4.14534]
[1777228302844,50.46,78209.62,5.5,0.03712,3e-05,4.14738]
[1777228303850,50.46,78224.63,5.5,0.0376,3e-05,4.19154]
[1777228308886,50.46,78232.13,5.5,0.03784,3e-05,4.21396]
[1777228314928,50.46,78231.57,5.5,0.03782,3e-05,4.21254]
[1777228319962,50.46,78232.99,5.5,0.03787,3e-05,4.2169]
[1777228326010,50.46,78232.46,5.5,0.03786,3e-05,4.21547]
[1777228331046,50.46,78227.94,5.5,0.03771,3e-05,4.20221]
[1777228336081,50.46,78228.3,5.5,0.03773,3e-05,4.20341]
[1777228341117,50.46,78224.28,5.5,0.0376,3e-05,4.19173]
[1777228346152,50.46,78220.25,5.5,0.03747,3e-05,4.18015]
[1777228347533,50.46,78220.49,5.5,0.03748,3e-05,4.18091]
[1777228353201,50.46,78212.92,5.5,0.03719,3e-05,4.15318]
[1777228358236,50.45,78212.44,5.5,0.03717,3e-05,4.15057]
[1777228363270,50.45,78212.23,5.5,0.03715,3e-05,4.1488]
[1777228369312,50.44,78205.49,5.5,0.03692,3e-05,4.12794]
[1777228374348,50.44,78199.48,5.5,0.03672,3e-05,4.10955]
[1777228379383,50.44,78198.68,5.5,0.03669,3e-05,4.10639]
[1777228384417,50.43,78190.91,5.5,0.03644,3e-05,4.08309]
[1777228390461,50.43,78190.8,5.5,0.03643,3e-05,4.08197]
[1777228395496,50.43,78189.91,5.5,0.03639,3e-05,4.07871]
[1777228400530,50.42,78189.57,5.5,0.03637,3e-05,4.07703]
[1777228407036,50.42,78190.88,5.5,0.03641,3e-05,4.08026]
[1777228411351,50.42,78188.58,5.5,0.03633,3e-05,4.07291]
[1777228411387,50.42,78188.58,5.5,0.03633,3e-05,4.07291]
[1777228411608,50.42,78188.55,5.5,0.03629,3e-05,4.06868]
[1777228415574,50.41,78185.92,5.5,0.03619,3e-05,4.05889]
[1777228415789,50.41,78182.96,5.5,0.03609,3e-05,4.04965]
[1777228421678,50.41,78182.1,5.5,0.03606,3e-05,4.04667]
[1777228427720,50.4,78181.94,5.5,0.03605,3e-05,4.04572]
[1777228432754,50.4,78183.17,5.5,0.03608,3e-05,4.04884]
[1777228437789,50.4,78183.24,5.5,0.03608,3e-05,4.04862]
[1777228442825,50.4,78180.92,5.5,0.036,3e-05,4.04155]
[1777228447859,50.4,78177.66,5.5,0.0359,3e-05,4.03183]
[1777228452895,50.4,78176.38,5.5,0.03586,3e-05,4.02788]
[1777228458936,50.4,78176.86,5.5,0.03587,3e-05,4.02895]
[1777228461691,50.4,78176.86,5.5,0.03587,3e-05,4.02895]
[1777228462214,50.4,78176.86,5.5,0.03587,3e-05,4.02895]
[1777228467572,50.39,78176.86,5.5,0.03586,3e-05,4.02834]
[1777228470541,50.39,78176.83,5.5,0.03586,3e-05,4.02813]
[1777228471021,50.39,78175.17,5.5,0.03578,3e-05,4.01948]
[1777228474580,50.39,78174.49,5.5,0.03573,3e-05,4.01564]
[1777228475051,50.38,78173.01,5.5,0.03568,3e-05,4.01078]
[1777228480086,50.38,78170.64,5.5,0.03561,3e-05,4.00396]
[1777228483267,50.38,78170.91,5.5,0.03562,3e-05,4.00474]
[1777228483368,50.38,78170.87,5.5,0.03562,3e-05,4.00462]
[1777228484343,50.38,78170.87,5.5,0.03562,3e-05,4.00462]
[1777228484359,50.38,78170.87,5.5,0.03562,3e-05,4.00462]
[1777228493482,50.36,78171.11,5.5,0.03556,3e-05,3.99978]
[1777228494184,50.36,78171.13,5.5,0.03556,3e-05,3.99923]
[1777228495414,50.36,78171.13,5.5,0.03556,3e-05,3.99922]
[1777228496198,50.36,78171.1,5.5,0.03556,3e-05,3.99913]
[1777228501233,50.35,78166.28,5.5,0.03538,3e-05,3.98232]
[1777228507209,50.34,78166.54,5.5,0.03536,3e-05,3.98068]
[1777228507298,50.33,78166.54,5.5,0.03535,3e-05,3.97949]
[1777228507960,50.33,78166.54,5.5,0.03535,3e-05,3.97949]
[1777228508282,50.33,78165.61,5.5,0.03531,3e-05,3.97624]
[1777228511458,50.33,78169.37,5.5,0.03541,3e-05,3.98516]
[1777228512310,50.32,78169.67,5.5,0.03541,3e-05,3.9854]
[1777228513174,50.32,78169.67,5.5,0.03541,3e-05,3.9854]
[1777228513317,50.32,78169.56,5.5,0.03541,3e-05,3.98509]
[1777228517386,50.32,78171.1,5.5,0.03544,3e-05,3.98824]
[1777228518355,50.31,78171.85,5.5,0.03545,3e-05,3.98913]
[1777228519258,50.31,78171.85,5.5,0.03545,3e-05,3.98913]
[1777228519361,50.31,78171.69,5.5,0.03544,3e-05,3.98866]
[1777228524345,50.3,78172.36,5.5,0.03544,3e-05,3.98809]
[1777228524396,50.3,78175.02,5.5,0.03551,3e-05,3.99507]
[1777228525321,50.3,78175.02,5.5,0.03551,3e-05,3.99507]
[1777228525404,50.3,78175.82,5.5,0.03554,3e-05,3.99734]
[1777228526117,50.3,78175.82,5.5,0.03554,3e-05,3.99734]
[1777228526410,50.3,78175.86,5.5,0.03554,3e-05,3.99743]
[1777228529299,50.3,78175.64,5.5,0.03553,3e-05,3.99677]
[1777228529400,50.3,78174.94,5.5,0.03551,3e-05,3.99473]
[1777228534469,50.29,78175.13,5.5,0.03545,3e-05,3.98833]
[1777228542525,50.27,78175.18,5.5,0.0354,3e-05,3.98361]
[1777228547561,50.26,78177.59,5.5,0.03544,3e-05,3.98749]
[1777228552595,50.25,78176.82,5.5,0.03538,3e-05,3.98227]
[1777228557631,50.24,78176.47,5.5,0.03534,3e-05,3.97832]
[1777228560370,50.23,78177.28,5.5,0.03536,3e-05,3.98004]
[1777228560471,50.23,78177.23,5.5,0.03534,3e-05,3.97873]
[1777228565389,50.23,78177.21,5.5,0.03534,3e-05,3.97876]
[1777228565467,50.23,78177.21,5.5,0.03534,3e-05,3.97882]
[1777228570899,50.23,78177.21,5.5,0.03534,3e-05,3.97882]
[1777228571000,50.22,78177.21,5.5,0.03531,3e-05,3.97594]
[1777228577771,50.22,78172.96,5.5,0.03519,3e-05,3.96419]
[1777228580637,50.22,78171.82,5.5,0.03515,3e-05,3.96107]
[1777228580792,50.22,78171.78,5.5,0.03515,3e-05,3.96103]
[1777228585826,50.21,78171.71,5.5,0.03512,3e-05,3.95813]
[1777228590863,50.2,78172.49,5.5,0.03512,3e-05,3.95767]
[1777228592037,50.2,78172.49,5.5,0.03512,3e-05,3.95767]
[1777228597929,50.19,78174.8,5.5,0.03511,3e-05,3.95668]
[1777228602972,50.18,78175.13,5.5,0.0351,3e-05,3.95548]
[1777228610013,50.16,78175.07,5.5,0.03505,3e-05,3.9511]
[1777228615048,50.15,78177.67,5.5,0.0351,3e-05,3.9559]
[1777228620279,50.15,78177.18,5.5,0.03507,3e-05,3.95242]
[1777228626125,50.13,78173.95,5.5,0.03493,3e-05,3.93967]
[1777228631160,50.12,78171.95,5.5,0.03484,3e-05,3.93157]
[1777228631903,50.12,78171.95,5.5,0.03484,3e-05,3.93157]
[1777228632166,50.12,78171.8,5.5,0.03484,3e-05,3.93066]
[1777228632565,50.12,78171.8,5.5,0.03484,3e-05,3.93066]
[1777228633338,50.12,78171.77,5.5,0.03484,3e-05,3.9307]
[1777228634244,50.12,78171.77,5.5,0.03484,3e-05,3.9307]
[1777228634345,50.12,78171.77,5.5,0.03483,3e-05,3.93022]
[1777228635333,50.12,78171.77,5.5,0.03483,3e-05,3.93022]
[1777228635435,50.12,78171.3,5.5,0.03482,3e-05,3.92901]
[1777228637782,50.12,78171.76,5.5,0.03483,3e-05,3.92996]
[1777228638209,50.12,78170.58,5.5,0.03479,3e-05,3.92613]
[1777228643243,50.12,78172.12,5.5,0.03484,3e-05,3.93112]
[1777228648279,50.12,78170.35,5.5,0.03479,3e-05,3.92671]
[1777228653315,50.12,78172.36,5.5,0.03483,3e-05,3.9292]
[1777228658350,50.13,78179.65,5.5,0.03505,3e-05,3.95047]
[1777228663386,50.13,78180.47,5.5,0.03508,3e-05,3.95324]
[1777228668420,50.13,78184.43,5.5,0.03521,3e-05,3.96497]
[1777228674462,50.13,78193.3,5.5,0.03548,3e-05,3.99079]
[1777228679498,50.13,78190.26,5.5,0.03539,3e-05,3.98238]
[1777228684533,50.13,78190.34,5.5,0.0354,3e-05,3.98289]
[1777228686429,50.13,78190.34,5.5,0.0354,3e-05,3.98289]
[1777228686530,50.13,78190.34,5.5,0.0354,3e-05,3.983]
[1777228691557,50.14,78190.33,5.5,0.03543,3e-05,3.98554]
[1777228696618,50.15,78190.47,5.5,0.03546,3e-05,3.98847]
[1777228701654,50.16,78190.7,5.5,0.03549,3e-05,3.99163]
[1777228706125,50.16,78190.7,5.5,0.03549,3e-05,3.99163]
[1777228706226,50.17,78190.7,5.5,0.03552,3e-05,3.9936]
[1777228710494,50.17,78190.9,5.5,0.03552,3e-05,3.99423]
[1777228710595,50.17,78190.86,5.5,0.03552,3e-05,3.99418]
[1777228715751,50.18,78189.9,5.5,0.03549,3e-05,3.99001]
[1777228720786,50.19,78191.77,5.5,0.03557,3e-05,3.99778]
[1777228725821,50.2,78193.48,5.5,0.03565,3e-05,4.00504]
[1777228731865,50.21,78194.88,5.5,0.03572,3e-05,4.01183]
[1777228737469,50.21,78196.27,5.5,0.03578,3e-05,4.01761]
[1777228742942,50.23,78197.18,5.5,0.03584,3e-05,4.02332]
[1777228748294,50.23,78197.04,5.5,0.03586,3e-05,4.02467]
[1777228748729,50.23,78203.44,5.5,0.03606,3e-05,4.04355]
[1777228754215,50.24,78203.54,5.5,0.03609,3e-05,4.04587]
[1777228758436,50.25,78210.16,5.5,0.03631,3e-05,4.0666]
[1777228764090,50.26,78211.75,5.5,0.03639,3e-05,4.07379]
[1777228767601,50.26,78211.92,5.5,0.0364,3e-05,4.07501]
[1777228774161,50.27,78200.2,5.5,0.03604,3e-05,4.04012]
[1777228779196,50.28,78194.83,5.5,0.03589,3e-05,4.02684]
[1777228784871,50.28,78195.07,5.5,0.03592,3e-05,4.02884]
[1777228790272,50.3,78195.56,5.5,0.03597,3e-05,4.03368]
[1777228795308,50.31,78188.94,5.5,0.03579,3e-05,4.01673]
[1777228796040,50.31,78188.94,5.5,0.03579,3e-05,4.01673]
[1777228798982,50.31,78188.32,5.5,0.03579,3e-05,4.01674]
[1777228800251,50.31,78188.32,5.5,0.03579,3e-05,4.01672]
[1777228805378,50.31,78189.39,5.5,0.03582,3e-05,4.01972]
[1777228807537,50.31,78192.29,5.5,0.03591,3e-05,4.02803]
[1777228807638,50.31,78192.08,5.5,0.0359,3e-05,4.0274]
[1777228814441,50.32,78191.93,5.5,0.03592,3e-05,4.02955]
[1777228819475,50.33,78191.65,5.5,0.03594,3e-05,4.03086]
[1777228823661,50.33,78191.77,5.5,0.03595,3e-05,4.03205]
[1777228824511,50.34,78191.67,5.5,0.03596,3e-05,4.03301]
[1777228829546,50.34,78191.63,5.5,0.03596,3e-05,4.03263]
[1777228834581,50.34,78191.88,5.5,0.03593,3e-05,4.02922]
[1777228839618,50.33,78191.28,5.5,0.03591,3e-05,4.02725]
[1777228845658,50.33,78191.67,5.5,0.03592,3e-05,4.02807]
[1777228851219,50.33,78190.96,5.5,0.03589,3e-05,4.02582]
[1777228856736,50.33,78187.77,5.5,0.03579,3e-05,4.01625]
[1777228861772,50.33,78187.3,5.5,0.03578,3e-05,4.01474]
[1777228868821,50.33,78186.85,5.5,0.03576,3e-05,4.01324]
[1777228873260,50.33,78187.11,5.5,0.03577,3e-05,4.0139]
[1777228873361,50.33,78187.52,5.5,0.03578,3e-05,4.01504]
[1777228875577,50.33,78187.44,5.5,0.03578,3e-05,4.01525]
[1777228875678,50.33,78187.41,5.5,0.03579,3e-05,4.0156]
[1777228877354,50.33,78187.41,5.5,0.03579,3e-05,4.0156]
[1777228877456,50.33,78187.41,5.5,0.03579,3e-05,4.016]
[1777228882445,50.34,78187.12,5.5,0.0358,3e-05,4.01689]
[1777228882547,50.34,78187.3,5.5,0.03581,3e-05,4.01784]
[1777228883372,50.34,78187.3,5.5,0.03581,3e-05,4.01784]
[1777228883473,50.34,78187.3,5.5,0.03581,3e-05,4.0178]
[1777228887042,50.34,78187.29,5.5,0.03581,3e-05,4.0182]
[1777228888432,50.35,78187.29,5.5,0.03583,3e-05,4.01948]
[1777228888534,50.35,78187.29,5.5,0.03583,3e-05,4.01991]
[1777228894003,50.35,78187.38,5.5,0.0358,3e-05,4.01612]
[1777228901991,50.35,78187.38,5.5,0.0358,3e-05,4.01612]
[1777228907971,50.35,78187.38,5.5,0.0358,3e-05,4.01593]
[1777228914155,50.35,78187.37,5.5,0.0358,3e-05,4.01584]
[1777228924224,50.35,78187.37,5.5,0.0358,3e-05,4.01584]
[1777228929260,50.35,78188.85,5.5,0.03584,3e-05,4.02009]
[1777228934295,50.35,78200.8,5.5,0.03621,3e-05,4.05433]
[1777228936049,50.35,78202.88,5.5,0.03627,3e-05,4.06027]
[1777228936309,50.35,78204.05,5.5,0.03631,3e-05,4.06358]
[1777228937057,50.35,78204.05,5.5,0.03631,3e-05,4.06358]
[1777228937315,50.35,78204.16,5.5,0.03632,3e-05,4.06429]
[1777228939387,50.35,78204.36,5.5,0.03632,3e-05,4.06479]
[1777228939489,50.35,78204.56,5.5,0.03633,3e-05,4.06529]
[1777228940347,50.35,78204.56,5.5,0.03633,3e-05,4.06529]
[1777228940445,50.35,78204.51,5.5,0.03633,3e-05,4.06553]
[1777228943757,50.35,78204.97,5.5,0.03634,3e-05,4.0667]
[1777228944365,50.35,78205.92,5.5,0.03637,3e-05,4.06928]
[1777228949400,50.36,78208.51,5.5,0.03647,3e-05,4.07868]
[1777228954435,50.36,78208.99,5.5,0.03647,3e-05,4.078]
[1777228959470,50.37,78207.86,5.5,0.03646,3e-05,4.07654]
[1777228963005,50.37,78208.27,5.5,0.03648,3e-05,4.07882]
[1777228964931,50.38,78208.27,5.5,0.03649,3e-05,4.07918]
[1777228970254,50.38,78210.56,5.5,0.03658,3e-05,4.08795]
[1777228970748,50.38,78210.56,5.5,0.03658,3e-05,4.08795]
[1777228971623,50.38,78210.56,5.5,0.03658,3e-05,4.08829]
[1777228976714,50.39,78210.89,5.5,0.03661,3e-05,4.09094]
[1777228980245,50.4,78210.89,5.5,0.03663,3e-05,4.09228]
[1777228985652,50.4,78211.43,5.5,0.03667,3e-05,4.09583]
[1777228991557,50.41,78211.38,5.5,0.03668,3e-05,4.09699]
[1777228995750,50.41,78211.58,5.5,0.03669,3e-05,4.09822]
[1777229000719,50.49,78211.94,5.5,0.03694,3e-05,4.12061]
[1777229004552,50.53,78227.38,5.5,0.03753,3e-05,4.17569]
[1777229007042,50.55,78227.98,5.5,0.03761,3e-05,4.18283]
[1777229012842,50.58,78226.69,5.5,0.03762,3e-05,4.18228]
[1777229017877,50.6,78227.99,5.5,0.03772,3e-05,4.19182]
[1777229019891,50.6,78243.15,5.5,0.03821,3e-05,4.23672]
[1777229022819,50.6,78245.46,5.5,0.03829,3e-05,4.24388]
[1777229027947,50.6,78248.25,5.5,0.03838,3e-05,4.25265]
[1777229033991,50.6,78247.35,5.5,0.03836,3e-05,4.25047]
[1777229040031,50.6,78250.92,5.5,0.03848,3e-05,4.26162]
[1777229045066,50.61,78249.25,5.5,0.03843,3e-05,4.25708]
[1777229050101,50.61,78247.72,5.5,0.03839,3e-05,4.25301]
[1777229055135,50.61,78247.64,5.5,0.03839,3e-05,4.25324]
[1777229061448,50.61,78247.99,5.5,0.0384,3e-05,4.25445]
[1777229067613,50.61,78239.13,5.5,0.03813,3e-05,4.22912]
[1777229073262,50.62,78238.86,5.5,0.03809,3e-05,4.22516]
[1777229079304,50.62,78238.93,5.5,0.0381,3e-05,4.22607]
[1777229088367,50.62,78238.57,5.5,0.0381,3e-05,4.22602]
[1777229093402,50.63,78238.96,5.5,0.03812,3e-05,4.22773]
[1777229099444,50.63,78238.73,5.5,0.03812,3e-05,4.2277]
[1777229104479,50.63,78234.08,5.5,0.03798,3e-05,4.21455]
[1777229109514,50.63,78233.82,5.5,0.03798,3e-05,4.21441]
[1777229115555,50.63,78235.25,5.5,0.03803,3e-05,4.21937]
[1777229120591,50.64,78235.08,5.5,0.03803,3e-05,4.21947]
[1777229126633,50.64,78234.02,5.5,0.03801,3e-05,4.21707]
[1777229131667,50.64,78236.06,5.5,0.03805,3e-05,4.21971]
[1777229136703,50.64,78234.8,5.5,0.03801,3e-05,4.21659]
[1777229141738,50.65,78235.86,5.5,0.03805,3e-05,4.22034]
[1777229144973,50.65,78235.91,5.5,0.03806,3e-05,4.22061]
[1777229151807,50.65,78229.53,5.5,0.03786,3e-05,4.20289]
[1777229157851,50.68,78224.67,5.5,0.0378,3e-05,4.19655]
[1777229162886,50.68,78219.34,5.5,0.03764,3e-05,4.1817]
[1777229167921,50.69,78213.62,5.5,0.03746,3e-05,4.16584]
[1777229173963,50.69,78212.89,5.5,0.03745,3e-05,4.16487]
[1777229177992,50.69,78247.92,5.5,0.03858,3e-05,4.26889]
[1777229183029,50.7,78250.2,5.5,0.03866,3e-05,4.27589]
[1777229190075,50.7,78253.06,5.5,0.03875,3e-05,4.2845]
[1777229196120,50.7,78253.21,5.5,0.03873,3e-05,4.28108]
[1777229201156,50.7,78256.63,5.5,0.03884,3e-05,4.29141]
[1777229206191,50.7,78256.97,5.5,0.03885,3e-05,4.29247]
[1777229211226,50.7,78256.93,5.5,0.03885,3e-05,4.29239]
[1777229216261,50.7,78256.82,5.5,0.03885,3e-05,4.29208]
[1777229222302,50.7,78255.92,5.5,0.03882,3e-05,4.28943]
[1777229227338,50.7,78256.22,5.5,0.03883,3e-05,4.29033]
[1777229232376,50.7,78254.54,5.5,0.03877,3e-05,4.28533]
[1777229237413,50.7,78253.6,5.5,0.03874,3e-05,4.28256]
[1777229242449,50.7,78253.75,5.5,0.03875,3e-05,4.28303]
[1777229247484,50.7,78253.72,5.5,0.03875,3e-05,4.28296]
[1777229252519,50.7,78253.74,5.5,0.03871,3e-05,4.27902]
[1777229257554,50.7,78255.16,5.5,0.03876,3e-05,4.28326]
[1777229262589,50.7,78254.94,5.5,0.03875,3e-05,4.2826]
[1777229267625,50.7,78255.53,5.5,0.03877,3e-05,4.28435]
[1777229272660,50.7,78255.16,5.5,0.03876,3e-05,4.28322]
[1777229277695,50.7,78254.3,5.5,0.03873,3e-05,4.28066]
[1777229282731,50.7,78254.43,5.5,0.03874,3e-05,4.28106]
[1777229287766,50.7,78255.32,5.5,0.03876,3e-05,4.28373]
[1777229292802,50.7,78255.72,5.5,0.03878,3e-05,4.28495]
[1777229298844,50.7,78255.57,5.5,0.03877,3e-05,4.28454]
[1777229303879,50.7,78256.38,5.5,0.0388,3e-05,4.28699]
[1777229308914,50.7,78256.31,5.5,0.0388,3e-05,4.28681]
[1777229312024,50.7,78256.31,5.5,0.0388,3e-05,4.28681]
[1777229316631,50.7,78270.51,5.5,0.03923,3e-05,4.32511]
[1777229316713,50.7,78270.51,5.5,0.03923,3e-05,4.32511]
[1777229322005,50.7,78278.31,5.5,0.03948,3e-05,4.3482]
[1777229327041,50.7,78288.13,5.5,0.0398,3e-05,4.37753]
[1777229332076,50.69,78287.27,5.5,0.03977,3e-05,4.37441]
[1777229337111,50.69,78284.68,5.5,0.03967,3e-05,4.3661]
[1777229342175,50.69,78284.49,5.5,0.03966,3e-05,4.36511]
[1777229347209,50.69,78284.74,5.5,0.03967,3e-05,4.36547]
[1777229352245,50.69,78284.96,5.5,0.03967,3e-05,4.36567]
[1777229357281,50.69,78284.93,5.5,0.03966,3e-05,4.36518]
[1777229362317,50.68,78283.13,5.5,0.0396,3e-05,4.35936]
[1777229364937,50.68,78282.49,5.5,0.03958,3e-05,4.35736]
[1777229366345,50.68,78270.94,5.5,0.0392,3e-05,4.32242]
[1777229371380,50.68,78265.69,5.5,0.03899,3e-05,4.3027]
[1777229376415,50.68,78264.68,5.5,0.03896,3e-05,4.29971]
[1777229381450,50.68,78257.15,5.5,0.03871,3e-05,4.27732]
[1777229384471,50.68,78268.61,5.5,0.03909,3e-05,4.31162]
[1777229389505,50.68,78269.31,5.5,0.03911,3e-05,4.31366]
[1777229397561,50.68,78269.29,5.5,0.03911,3e-05,4.31351]
[1777229402597,50.68,78268.67,5.5,0.03909,3e-05,4.31164]
[1777229407632,50.68,78265.92,5.5,0.039,3e-05,4.3034]
[1777229412667,50.68,78263.06,5.5,0.03891,3e-05,4.29492]
[1777229417702,50.68,78263.46,5.5,0.03892,3e-05,4.2962]
[1777229422737,50.68,78263.81,5.5,0.03893,3e-05,4.29729]
[1777229427772,50.68,78265.4,5.5,0.03898,3e-05,4.30204]
[1777229432808,50.68,78265.69,5.5,0.03896,3e-05,4.29884]
[1777229437843,50.68,78265.43,5.5,0.03895,3e-05,4.29805]
[1777229442878,50.68,78276.32,5.5,0.03931,3e-05,4.33064]
[1777229447913,50.68,78276.42,5.5,0.03931,3e-05,4.33071]
[1777229452950,50.68,78276.93,5.5,0.03932,3e-05,4.33205]
[1777229462013,50.68,78276.4,5.5,0.0393,3e-05,4.33015]
[1777229467050,50.68,78273.87,5.5,0.03922,3e-05,4.32244]
[1777229472083,50.68,78274.46,5.5,0.03923,3e-05,4.32415]
[1777229477119,50.68,78273.53,5.5,0.0392,3e-05,4.32131]
[1777229482154,50.68,78265.02,5.5,0.03893,3e-05,4.29595]
[1777229487189,50.68,78264.84,5.5,0.03892,3e-05,4.29556]
[1777229493230,50.68,78264.63,5.5,0.03888,3e-05,4.29108]
[1777229499272,50.68,78265.05,5.5,0.0389,3e-05,4.2925]
[1777229504308,50.68,78264.65,5.5,0.03889,3e-05,4.29144]
[1777229513371,50.68,78264.61,5.5,0.03889,3e-05,4.29174]
[1777229520135,50.68,78264.61,5.5,0.03889,3e-05,4.29174]
[1777229531523,50.69,78264.82,5.5,0.03891,3e-05,4.29324]
[1777229536557,50.69,78265.17,5.5,0.03892,3e-05,4.29433]
[1777229541593,50.69,78265.14,5.5,0.03892,3e-05,4.29428]
[1777229546628,50.69,78265.44,5.5,0.03893,3e-05,4.29525]
[1777229553678,50.69,78265.24,5.5,0.03889,3e-05,4.29073]
[1777229560053,50.69,78265.34,5.5,0.03889,3e-05,4.29106]
[1777229568783,50.69,78265.12,5.5,0.03889,3e-05,4.29068]
[1777229573818,50.69,78265.42,5.5,0.0389,3e-05,4.2917]
[1777229579860,50.69,78265.57,5.5,0.03891,3e-05,4.29231]
[1777229586910,50.69,78265.77,5.5,0.03892,3e-05,4.2931]
[1777229587794,50.69,78265.77,5.5,0.03892,3e-05,4.2931]
[1777229596453,50.69,78265.59,5.5,0.03891,3e-05,4.29269]
[1777229607049,50.69,78266.62,5.5,0.03895,3e-05,4.29623]
[1777229612055,50.69,78266.46,5.5,0.03891,3e-05,4.29185]
[1777229615105,50.69,78278.1,5.5,0.03929,3e-05,4.32683]
[1777229621148,50.69,78274.94,5.5,0.03919,3e-05,4.31722]
[1777229627190,50.69,78273.63,5.5,0.03915,3e-05,4.31335]
[1777229634239,50.69,78274.05,5.5,0.03916,3e-05,4.31472]
[1777229639276,50.69,78273.92,5.5,0.03916,3e-05,4.31443]
[1777229644311,50.7,78273.96,5.5,0.03916,3e-05,4.31466]
[1777229651360,50.7,78274.17,5.5,0.03917,3e-05,4.31544]
[1777229656395,50.7,78282.15,5.5,0.03943,3e-05,4.33941]
[1777229661430,50.7,78281.72,5.5,0.03942,3e-05,4.33803]
[1777229664369,50.7,78281.71,5.5,0.03942,3e-05,4.33797]
[1777229670492,50.69,78281.82,5.5,0.03942,3e-05,4.33816]
[1777229677542,50.69,78282.54,5.5,0.03941,3e-05,4.33614]
[1777229682577,50.69,78283.59,5.5,0.03944,3e-05,4.33915]
[1777229687612,50.69,78283.03,5.5,0.03942,3e-05,4.33733]
[1777229692647,50.69,78285.75,5.5,0.03951,3e-05,4.34535]
[1777229697681,50.69,78284.98,5.5,0.03948,3e-05,4.34284]
[1777229702718,50.69,78285.47,5.5,0.03949,3e-05,4.34412]
[1777229708412,50.69,78285.29,5.5,0.03949,3e-05,4.34343]
[1777229713794,50.69,78289.76,5.5,0.03963,3e-05,4.35651]
[1777229719839,50.69,78295.75,5.5,0.03982,3e-05,4.37424]
[1777229724877,50.69,78297.89,5.5,0.03989,3e-05,4.3803]
[1777229729911,50.68,78297.62,5.5,0.03988,3e-05,4.37903]
[1777229734947,50.68,78308.2,5.5,0.04019,3e-05,4.40659]
[1777229739982,50.68,78309.86,5.5,0.04024,3e-05,4.41091]
[1777229745017,50.68,78306.68,5.5,0.04012,3e-05,4.40053]
[1777229750052,50.68,78308.73,5.5,0.04018,3e-05,4.40609]
[1777229755270,50.67,78309.52,5.5,0.04021,3e-05,4.40793]
[1777229761129,50.67,78311.54,5.5,0.04026,3e-05,4.41304]
[1777229766165,50.67,78314.01,5.5,0.04034,3e-05,4.41977]
[1777229771200,50.66,78313.93,5.5,0.04032,3e-05,4.41875]
[1777229776234,50.66,78315.11,5.5,0.04035,3e-05,4.42156]
[1777229782277,50.66,78311.69,5.5,0.04023,3e-05,4.41022]
[1777229787311,50.65,78310.1,5.5,0.04017,3e-05,4.40466]
[1777229792346,50.65,78309.33,5.5,0.0401,3e-05,4.39753]
[1777229797382,50.65,78307.92,5.5,0.04005,3e-05,4.39261]
[1777229804431,50.65,78307.96,5.5,0.04004,3e-05,4.3919]
[1777229809465,50.64,78307.88,5.5,0.04003,3e-05,4.3911]
[1777229814500,50.64,78298.86,5.5,0.03972,3e-05,4.36338]
[1777229819536,50.64,78298.3,5.5,0.0397,3e-05,4.36143]
[1777229824576,50.64,78298.19,5.5,0.0397,3e-05,4.36082]
[1777229829611,50.64,78292.84,5.5,0.03951,3e-05,4.3444]
[1777229835091,50.64,78292.76,5.5,0.03951,3e-05,4.34399]
[1777229840690,50.64,78292.72,5.5,0.03951,3e-05,4.34353]
[1777229845725,50.64,78293.06,5.5,0.03951,3e-05,4.34426]
[1777229851768,50.64,78293.54,5.5,0.03949,3e-05,4.34136]
[1777229856803,50.64,78293.03,5.5,0.03947,3e-05,4.33964]
[1777229862497,50.63,78292.87,5.5,0.03947,3e-05,4.33903]
[1777229870901,50.63,78293.39,5.5,0.03948,3e-05,4.34031]
[1777229875936,50.63,78293.52,5.5,0.03948,3e-05,4.34055]
[1777229880971,50.63,78293.5,5.5,0.03948,3e-05,4.34034]
[1777229886006,50.63,78293.28,5.5,0.03947,3e-05,4.33952]
[1777229891047,50.63,78293.39,5.5,0.03947,3e-05,4.33969]
[1777229891956,50.63,78293.39,5.5,0.03947,3e-05,4.33969]
[1777229897084,50.63,78293.22,5.5,0.03946,3e-05,4.33898]
[1777229902121,50.63,78291.65,5.5,0.03941,3e-05,4.33409]
[1777229907485,50.63,78291.62,5.5,0.03941,3e-05,4.33391]
[1777229911184,50.63,78279.24,5.5,0.03897,3e-05,4.29265]
[1777229916218,50.63,78272.11,5.5,0.03874,3e-05,4.27172]
[1777229921254,50.63,78263.18,5.5,0.03845,3e-05,4.24569]
[1777229927296,50.64,78262.67,5.5,0.03844,3e-05,4.24483]
[1777229931324,50.64,78275.81,5.5,0.03888,3e-05,4.28442]
[1777229936359,50.64,78286.12,5.5,0.03922,3e-05,4.31534]
[1777229939333,50.64,78286.42,5.5,0.03923,3e-05,4.31623]
[1777229945422,50.64,78287.3,5.5,0.03925,3e-05,4.31883]
[1777229950456,50.64,78286.9,5.5,0.03924,3e-05,4.31757]
[1777229958514,50.64,78286.95,5.5,0.03924,3e-05,4.31764]
[1777229960528,50.64,78300.54,5.5,0.03969,3e-05,4.35856]
[1777229965563,50.63,78307.22,5.5,0.03991,3e-05,4.37829]
[1777229970598,50.63,78307.7,5.5,0.03992,3e-05,4.37924]
[1777229978654,50.63,78307.81,5.5,0.03988,3e-05,4.37479]
[1777229983688,50.63,78307.83,5.5,0.03987,3e-05,4.37444]
[1777229988743,50.63,78306.08,5.5,0.03981,3e-05,4.36881]
[1777229995773,50.62,78308.02,5.5,0.03987,3e-05,4.37403]
[1777230000814,50.62,78314.26,5.5,0.04007,3e-05,4.39261]
[1777230005845,50.62,78320.52,5.5,0.04028,3e-05,4.41107]
[1777230008866,50.62,78308.16,5.5,0.03986,3e-05,4.37306]
[1777230013901,50.62,78303.34,5.5,0.03969,3e-05,4.358]
[1777230018936,50.62,78302.32,5.5,0.03965,3e-05,4.35447]
[1777230024524,50.62,78292.28,5.5,0.03932,3e-05,4.324]
[1777230030017,50.61,78286.3,5.5,0.03912,3e-05,4.30589]
[1777230035052,50.61,78289.97,5.5,0.03921,3e-05,4.31275]
[1777230040087,50.61,78289.8,5.5,0.0392,3e-05,4.31204]
[1777230045122,50.61,78281.88,5.5,0.03894,3e-05,4.28814]
[1777230050157,50.61,78279.86,5.5,0.03887,3e-05,4.28213]
[1777230055192,50.61,78276.47,5.5,0.03876,3e-05,4.2721]
[1777230058213,50.61,78264.77,5.5,0.03838,3e-05,4.23741]
[1777230063252,50.62,78261.67,5.5,0.03829,3e-05,4.22866]
[1777230069293,50.62,78261.11,5.5,0.03828,3e-05,4.22756]
[1777230074333,50.62,78262.11,5.5,0.03831,3e-05,4.23094]
[1777230079368,50.62,78264.46,5.5,0.03839,3e-05,4.23825]
[1777230085410,50.62,78263.98,5.5,0.03838,3e-05,4.23719]
[1777230090445,50.62,78262.07,5.5,0.03832,3e-05,4.23184]
[1777230095480,50.62,78262.34,5.5,0.0383,3e-05,4.22898]
[1777230101522,50.63,78262.2,5.5,0.0383,3e-05,4.22897]
[1777230106558,50.63,78263.06,5.5,0.03833,3e-05,4.23182]
[1777230111593,50.63,78261.87,5.5,0.0383,3e-05,4.2286]
[1777230117634,50.63,78261.48,5.5,0.03829,3e-05,4.22782]
[1777230122670,50.63,78261.05,5.5,0.03828,3e-05,4.22685]
[1777230127704,50.63,78260.69,5.5,0.03827,3e-05,4.2261]
[1777230132740,50.63,78261.1,5.5,0.03829,3e-05,4.2276]
[1777230137775,50.63,78261.39,5.5,0.0383,3e-05,4.22874]
[1777230142810,50.64,78261.49,5.5,0.0383,3e-05,4.2293]
[1777230148852,50.64,78261.44,5.5,0.03831,3e-05,4.22946]
[1777230155901,50.64,78259.74,5.5,0.03822,3e-05,4.2208]
[1777230160936,50.64,78259.34,5.5,0.03821,3e-05,4.21993]
[1777230161617,50.64,78259.34,5.5,0.03821,3e-05,4.21993]
[1777230167985,50.64,78259.29,5.5,0.03822,3e-05,4.22022]
[1777230173020,50.64,78259.53,5.5,0.03823,3e-05,4.22124]
[1777230178061,50.64,78259.21,5.5,0.03822,3e-05,4.22059]
[1777230183096,50.64,78259.03,5.5,0.03822,3e-05,4.22042]
[1777230188131,50.65,78258.73,5.5,0.03821,3e-05,4.21983]
[1777230201221,50.65,78259.01,5.5,0.03823,3e-05,4.22138]
[1777230207264,50.65,78259.21,5.5,0.03824,3e-05,4.22228]
[1777230212299,50.65,78258.7,5.5,0.03819,3e-05,4.21702]
[1777230217334,50.65,78258.86,5.5,0.0382,3e-05,4.21778]
[1777230222369,50.65,78258.88,5.5,0.0382,3e-05,4.21811]
[1777230227405,50.65,78258.2,5.5,0.03818,3e-05,4.21637]
[1777230232441,50.65,78258.11,5.5,0.03818,3e-05,4.21638]
[1777230237476,50.66,78257.8,5.5,0.03818,3e-05,4.21574]
[1777230242512,50.66,78250.57,5.5,0.03795,3e-05,4.19469]
[1777230250569,50.66,78256.07,5.5,0.03813,3e-05,4.21142]
[1777230255604,50.66,78255.07,5.5,0.0381,3e-05,4.20878]
[1777230260896,50.66,78255.13,5.5,0.03811,3e-05,4.20921]
[1777230260983,50.66,78222.4,5.5,0.03707,3e-05,4.11336]
[1777230266681,50.67,78224.57,5.5,0.03715,3e-05,4.12099]
[1777230271716,50.67,78223.11,5.5,0.03708,3e-05,4.11384]
[1777230276751,50.67,78235.41,5.5,0.03748,3e-05,4.15066]
[1777230281785,50.68,78235.41,5.5,0.03749,3e-05,4.15147]
[1777230286821,50.68,78236.52,5.5,0.03753,3e-05,4.15553]
[1777230292064,50.68,78236.89,5.5,0.03755,3e-05,4.15726]
[1777230297898,50.69,78236.07,5.5,0.03754,3e-05,4.15607]
[1777230302936,50.69,78236.31,5.5,0.03756,3e-05,4.15768]
[1777230307968,50.69,78237.96,5.5,0.03762,3e-05,4.16343]
[1777230313004,50.7,78244.98,5.5,0.03785,3e-05,4.18476]
[1777230318038,50.7,78249.88,5.5,0.03802,3e-05,4.19981]
[1777230323074,50.7,78247.89,5.5,0.03796,3e-05,4.19455]
[1777230328109,50.7,78241.7,5.5,0.03777,3e-05,4.17698]
[1777230333144,50.71,78238.08,5.5,0.03763,3e-05,4.1632]
[1777230338179,50.71,78234.84,5.5,0.03753,3e-05,4.15459]
[1777230343214,50.71,78227.16,5.5,0.0373,3e-05,4.13316]
[1777230348249,50.72,78227.55,5.5,0.03733,3e-05,4.13544]
[1777230353284,50.72,78226.43,5.5,0.03731,3e-05,4.13348]
[1777230358319,50.73,78228.2,5.5,0.03737,3e-05,4.13969]
[1777230363353,50.73,78228.26,5.5,0.03739,3e-05,4.14089]
[1777230369395,50.73,78227.78,5.5,0.03738,3e-05,4.14068]
[1777230376445,50.74,78227.33,5.5,0.03739,3e-05,4.14071]
[1777230381480,50.74,78227.85,5.5,0.03741,3e-05,4.14317]
[1777230383979,50.74,78227.74,5.5,0.03741,3e-05,4.14303]
[1777230389536,50.75,78226.78,5.5,0.03739,3e-05,4.14153]
[1777230392557,50.75,78239.71,5.5,0.03778,3e-05,4.17588]
[1777230397592,50.75,78243.78,5.5,0.03791,3e-05,4.18842]
[1777230402626,50.76,78241.43,5.5,0.03785,3e-05,4.18209]
[1777230409675,50.76,78242.37,5.5,0.03788,3e-05,4.18564]
[1777230415067,50.76,78248.13,5.5,0.03807,3e-05,4.20302]
[1777230420753,50.76,78249.95,5.5,0.03814,3e-05,4.20894]
[1777230425788,50.76,78248.96,5.5,0.03811,3e-05,4.20645]
[1777230430823,50.77,78257.91,5.5,0.03841,3e-05,4.23335]
[1777230435858,50.77,78258.6,5.5,0.03843,3e-05,4.23564]
[1777230440893,50.77,78258.38,5.5,0.03843,3e-05,4.23523]
[1777230445927,50.77,78258.03,5.5,0.03842,3e-05,4.23444]
[1777230450963,50.77,78258.49,5.5,0.03843,3e-05,4.23603]
[1777230457005,50.77,78258.5,5.5,0.0384,3e-05,4.23231]
[1777230462040,50.77,78258.37,5.5,0.0384,3e-05,4.23214]
[1777230467443,50.77,78258.29,5.5,0.0384,3e-05,4.23195]
[1777230468511,50.77,78258.29,5.5,0.0384,3e-05,4.23216]
[1777230471715,50.77,78258.28,5.5,0.0384,3e-05,4.23225]
[1777230472110,50.77,78258.27,5.5,0.0384,3e-05,4.23226]
[1777230477144,50.76,78258.36,5.5,0.03837,3e-05,4.22967]
[1777230479072,50.76,78258.37,5.5,0.03837,3e-05,4.22913]
[1777230480030,50.76,78258.28,5.5,0.03836,3e-05,4.2283]
[1777230485203,50.74,78259.04,5.5,0.03835,3e-05,4.2272]
[1777230486275,50.74,78259.04,5.5,0.03835,3e-05,4.2272]
[1777230493257,50.73,78259.21,5.5,0.0383,3e-05,4.22327]
[1777230498292,50.72,78259.82,5.5,0.03829,3e-05,4.22232]
[1777230503327,50.71,78258.37,5.5,0.03821,3e-05,4.21532]
[1777230508362,50.7,78253.28,5.5,0.03802,3e-05,4.19761]
[1777230510068,50.7,78252.26,5.5,0.03798,3e-05,4.19407]
[1777230515414,50.68,78254.5,5.5,0.03799,3e-05,4.19368]
[1777230520451,50.67,78255.01,5.5,0.03797,3e-05,4.19226]
[1777230522277,50.67,78260.54,5.5,0.03814,3e-05,4.20809]
[1777230522464,50.67,78262.5,5.5,0.0382,3e-05,4.21338]
[1777230527499,50.67,78262.44,5.5,0.03821,3e-05,4.21371]
[1777230532535,50.67,78259.94,5.5,0.03813,3e-05,4.20684]
[1777230537570,50.68,78261.66,5.5,0.03819,3e-05,4.21251]
[1777230542606,50.68,78267.0,5.5,0.03837,3e-05,4.2288]
[1777230547085,50.68,78267.15,5.5,0.03838,3e-05,4.22948]
[1777230552676,50.68,78278.74,5.5,0.03876,3e-05,4.26436]
[1777230557711,50.68,78293.66,5.5,0.03925,3e-05,4.30903]
[1777230562278,50.68,78307.7,5.5,0.03971,3e-05,4.35102]
[1777230567355,50.68,78309.12,5.5,0.03975,3e-05,4.35482]
[1777230568481,50.68,78308.45,5.5,0.03973,3e-05,4.35267]
[1777230573824,50.67,78321.14,5.5,0.04011,3e-05,4.38597]
[1777230578859,50.67,78317.88,5.5,0.03999,3e-05,4.37513]
[1777230583894,50.67,78317.64,5.5,0.03997,3e-05,4.37347]
[1777230588930,50.66,78317.34,5.5,0.03995,3e-05,4.37159]
[1777230593965,50.66,78319.53,5.5,0.04001,3e-05,4.37722]
[1777230596558,50.66,78318.16,5.5,0.03996,3e-05,4.37263]
[1777230603030,50.65,78318.82,5.5,0.03996,3e-05,4.37315]
[1777230607775,50.65,78327.32,5.5,0.04024,3e-05,4.39799]
[1777230611091,50.64,78344.72,5.5,0.04082,3e-05,4.4501]
[1777230615120,50.64,78356.91,5.5,0.04121,3e-05,4.4861]
[1777230618283,50.63,78368.52,5.5,0.0416,3e-05,4.52077]
[1777230623690,50.62,78369.01,5.5,0.04159,3e-05,4.51991]
[1777230629219,50.62,78364.95,5.5,0.04142,3e-05,4.50474]
[1777230634254,50.61,78364.94,5.5,0.04136,3e-05,4.49856]
[1777230634582,50.61,78364.94,5.5,0.04136,3e-05,4.49856]
[1777230640296,50.6,78366.07,5.5,0.04137,3e-05,4.49968]
[1777230645331,50.59,78365.1,5.5,0.04132,3e-05,4.49467]
[1777230650366,50.58,78364.51,5.5,0.04127,3e-05,4.49081]
[1777230655402,50.58,78354.4,5.5,0.04091,3e-05,4.45767]
[1777230660437,50.57,78363.13,5.5,0.04118,3e-05,4.4827]
[1777230665472,50.56,78363.67,5.5,0.04118,3e-05,4.48231]
[1777230667529,50.56,78349.2,5.5,0.04068,3e-05,4.43698]
[1777230672531,50.55,78337.58,5.5,0.04026,3e-05,4.39985]
[1777230674545,50.55,78325.41,5.5,0.03985,3e-05,4.36227]
[1777230679580,50.55,78323.71,5.5,0.03978,3e-05,4.35613]
[1777230684066,50.55,78325.02,5.5,0.03982,3e-05,4.35936]
[1777230689650,50.54,78324.52,5.5,0.03979,3e-05,4.35672]
[1777230694685,50.54,78324.48,5.5,0.03974,3e-05,4.35161]
[1777230699720,50.53,78330.93,5.5,0.03994,3e-05,4.37005]
[1777230704755,50.53,78333.46,5.5,0.04002,3e-05,4.37673]
[1777230709790,50.53,78343.96,5.5,0.04036,3e-05,4.40752]
[1777230714825,50.52,78355.6,5.5,0.04074,3e-05,4.44186]
[1777230719860,50.51,78354.94,5.5,0.0407,3e-05,4.4383]
[1777230724897,50.51,78353.12,5.5,0.04062,3e-05,4.43125]
[1777230729934,50.5,78358.7,5.5,0.04079,3e-05,4.44694]
[1777230734969,50.5,78349.51,5.5,0.04046,3e-05,4.41726]
[1777230740009,50.49,78350.13,5.5,0.04047,3e-05,4.41785]
[1777230745040,50.49,78354.09,5.5,0.04059,3e-05,4.42872]
[1777230745767,50.49,78354.09,5.5,0.04059,3e-05,4.42872]
[1777230749069,50.48,78376.22,5.5,0.04133,3e-05,4.49573]
[1777230754104,50.48,78369.22,5.5,0.04104,3e-05,4.46806]
[1777230755408,50.48,78369.22,5.5,0.04104,3e-05,4.46806]
[1777230761152,50.47,78368.42,5.5,0.04099,3e-05,4.4635]
[1777230764200,50.47,78378.65,5.5,0.04133,3e-05,4.49443]
[1777230764663,50.47,78391.84,5.5,0.04178,3e-05,4.53506]
[1777230764875,50.47,78391.84,5.5,0.04178,3e-05,4.53506]
[1777230765102,50.47,78391.84,5.5,0.04178,3e-05,4.53506]
[1777230765204,50.47,78391.84,5.5,0.04178,3e-05,4.53506]
[1777230765421,50.46,78411.7,5.5,0.04247,4e-05,4.59683]
[1777230766216,50.46,78411.7,5.5,0.04247,4e-05,4.59683]
[1777230766249,50.46,78409.05,5.5,0.04238,4e-05,4.58848]
[1777230769459,50.46,78403.06,5.5,0.04216,4e-05,4.56864]
[1777230769759,50.46,78403.84,5.5,0.04218,4e-05,4.57059]
[1777230775264,50.45,78409.02,5.5,0.04233,4e-05,4.58392]
[1777230779292,50.44,78398.02,5.5,0.04192,3e-05,4.54745]
[1777230779731,50.44,78398.02,5.5,0.04192,3e-05,4.54745]
[1777230780265,50.44,78398.02,5.5,0.04192,3e-05,4.54745]
[1777230785334,50.43,78401.39,5.5,0.04201,3e-05,4.55519]
[1777230790370,50.42,78401.54,5.5,0.04198,3e-05,4.55331]
[1777230795405,50.41,78401.67,5.5,0.04196,3e-05,4.55136]
[1777230799592,50.41,78401.48,5.5,0.04194,3e-05,4.54936]
[1777230799682,50.41,78409.53,5.5,0.04222,4e-05,4.57413]
[1777230800936,50.41,78409.55,5.5,0.04222,4e-05,4.57422]
[1777230801692,50.41,78402.25,5.5,0.04196,3e-05,4.55136]
[1777230802330,50.41,78402.25,5.5,0.04196,3e-05,4.55136]
[1777230802453,50.41,78398.8,5.5,0.04184,3e-05,4.5401]
[1777230803296,50.41,78398.8,5.5,0.04184,3e-05,4.5401]
[1777230803461,50.41,78396.63,5.5,0.04176,3e-05,4.5334]
[1777230805765,50.4,78388.86,5.5,0.04148,3e-05,4.50834]
[1777230806482,50.4,78387.6,5.5,0.04143,3e-05,4.50402]
[1777230807532,50.4,78387.6,5.5,0.04143,3e-05,4.50402]
[1777230807621,50.4,78387.58,5.5,0.04143,3e-05,4.50409]
[1777230811845,50.4,78396.96,5.5,0.04171,3e-05,4.52757]
[1777230812524,50.39,78399.21,5.5,0.04178,3e-05,4.53415]
[1777230814808,50.39,78407.8,5.6,0.04208,4e-05,4.56121]
[1777230816818,50.4,78408.44,5.6,0.04211,4e-05,4.5633]
[1777230816823,50.4,78408.44,5.6,0.04211,4e-05,4.5633]
[1777230822594,50.4,78420.92,5.6,0.04255,4e-05,4.6028]
[1777230827629,50.4,78420.84,5.6,0.04254,4e-05,4.60248]
[1777230832534,50.4,78426.26,5.6,0.04274,4e-05,4.61958]
[1777230832664,50.4,78427.15,5.6,0.04277,4e-05,4.62237]
[1777230837700,50.4,78429.83,5.6,0.04289,4e-05,4.63282]
[1777230838666,50.4,78429.83,5.6,0.04289,4e-05,4.63282]
[1777230839578,50.4,78429.7,5.6,0.04289,4e-05,4.63279]
[1777230839714,50.41,78430.1,5.6,0.0429,4e-05,4.63443]
[1777230840449,50.41,78430.1,5.6,0.0429,4e-05,4.63443]
[1777230840721,50.41,78431.69,5.6,0.04296,4e-05,4.63941]
[1777230841183,50.41,78431.69,5.6,0.04296,4e-05,4.63941]
[1777230841376,50.41,78431.69,5.6,0.04296,4e-05,4.63941]
[1777230843026,50.41,78441.87,5.6,0.04333,4e-05,4.6725]
[1777230846477,50.41,78443.74,5.6,0.04341,4e-05,4.6794]
[1777230847358,50.41,78443.76,5.6,0.04341,4e-05,4.67976]
[1777230847771,50.41,78446.26,5.6,0.04351,4e-05,4.68804]
[1777230850793,50.41,78424.37,5.6,0.04272,4e-05,4.61809]
[1777230855828,50.41,78423.03,5.6,0.04267,4e-05,4.61353]
[1777230860847,50.41,78423.98,5.6,0.0427,4e-05,4.61639]
[1777230861707,50.41,78423.98,5.6,0.0427,4e-05,4.61639]
[1777230861795,50.41,78424.16,5.6,0.04271,4e-05,4.61689]
[1777230861951,50.41,78424.16,5.6,0.04271,4e-05,4.61689]
[1777230862040,50.41,78419.21,5.6,0.04253,4e-05,4.60123]
[1777230864604,50.41,78413.6,5.6,0.04233,4e-05,4.58357]
[1777230864684,50.41,78409.88,5.6,0.0422,4e-05,4.5719]
[1777230865477,50.41,78409.88,5.6,0.0422,4e-05,4.5719]
[1777230865578,50.41,78403.36,5.6,0.04197,3e-05,4.55097]
[1777230866371,50.41,78403.36,5.6,0.04197,3e-05,4.55097]
[1777230866472,50.41,78402.57,5.6,0.04194,3e-05,4.54858]
[1777230871939,50.4,78396.24,5.6,0.04166,3e-05,4.52203]
[1777230873752,50.4,78396.24,5.6,0.04166,3e-05,4.52203]
[1777230874245,50.4,78396.09,5.6,0.04165,3e-05,4.52115]
[1777230874264,50.4,78401.94,5.6,0.04184,3e-05,4.539]
[1777230879995,50.4,78412.36,5.6,0.04221,4e-05,4.57193]
[1777230885031,50.4,78410.85,5.6,0.04216,4e-05,4.56738]
[1777230890066,50.4,78401.23,5.6,0.04183,3e-05,4.53756]
[1777230895104,50.4,78400.86,5.6,0.04182,3e-05,4.53677]
[1777230896295,50.4,78400.86,5.6,0.04182,3e-05,4.53677]
[1777230896396,50.4,78400.91,5.6,0.04182,3e-05,4.537]
[1777230897183,50.4,78400.91,5.6,0.04182,3e-05,4.537]
[1777230897252,50.4,78402.66,5.6,0.04188,3e-05,4.542]
[1777230899735,50.4,78410.87,5.6,0.04217,4e-05,4.56778]
[1777230899836,50.4,78411.7,5.6,0.0422,4e-05,4.5704]
[1777230900657,50.4,78411.7,5.6,0.0422,4e-05,4.5704]
[1777230900836,50.4,78411.7,5.6,0.0422,4e-05,4.5704]
[1777230902264,50.4,78418.26,5.6,0.04243,4e-05,4.59105]
[1777230902354,50.4,78423.12,5.6,0.0426,4e-05,4.60678]
[1777230903283,50.4,78423.12,5.6,0.0426,4e-05,4.60678]
[1777230903384,50.4,78422.05,5.6,0.04257,4e-05,4.60336]
[1777230904873,50.4,78422.05,5.6,0.04257,4e-05,4.60336]
[1777230905413,50.4,78425.44,5.6,0.04269,4e-05,4.61446]
[1777230908195,50.41,78439.44,5.6,0.04321,4e-05,4.66026]
[1777230913230,50.41,78440.68,5.6,0.04327,4e-05,4.66574]
[1777230918265,50.42,78447.54,5.6,0.04353,4e-05,4.68905]
[1777230920481,50.42,78444.19,5.6,0.04341,4e-05,4.67863]
[1777230921845,50.42,78446.34,5.6,0.04349,4e-05,4.68577]
[1777230922146,50.42,78451.37,5.6,0.04368,4e-05,4.70211]
[1777230922930,50.42,78451.37,5.6,0.04368,4e-05,4.70211]
[1777230922933,50.42,78451.37,5.6,0.04368,4e-05,4.70211]
[1777230922952,50.42,78451.37,5.6,0.04368,4e-05,4.70211]
[1777230922804,50.42,78480.29,5.6,0.04474,4e-05,4.79542]
[1777230923782,50.42,78480.29,5.6,0.04474,4e-05,4.79542]
[1777230923912,50.42,78497.66,5.6,0.04537,4e-05,4.85144]
[1777230924362,50.42,78497.66,5.6,0.04537,4e-05,4.85144]
[1777230928110,50.42,78508.86,5.6,0.04579,4e-05,4.88802]
[1777230928402,50.42,78508.86,5.6,0.04579,4e-05,4.88802]
[1777230934728,50.42,78495.37,5.6,0.04525,4e-05,4.83947]
[1777230935693,50.42,78510.86,5.6,0.04583,4e-05,4.89013]
[1777230941832,50.41,78508.65,5.6,0.04573,4e-05,4.88134]
[1777230943865,50.41,78511.67,5.6,0.04583,4e-05,4.8904]
[1777230949600,50.41,78516.26,5.6,0.046,4e-05,4.90502]
[1777230955538,50.41,78517.84,5.6,0.04605,4e-05,4.90956]
[1777230960574,50.41,78514.48,5.6,0.04592,4e-05,4.89804]
[1777230964602,50.4,78502.94,5.6,0.04548,4e-05,4.86008]
[1777230965987,50.4,78502.94,5.6,0.04548,4e-05,4.86008]
[1777230967952,50.4,78499.81,5.6,0.04537,4e-05,4.84985]
[1777230970644,50.4,78515.26,5.6,0.04594,4e-05,4.90022]
[1777230975679,50.4,78515.9,5.6,0.04596,4e-05,4.90196]
[1777230980713,50.4,78514.35,5.6,0.0459,4e-05,4.89652]
[1777230985978,50.4,78514.13,5.6,0.04589,4e-05,4.8955]
[1777230996058,50.4,78507.9,5.6,0.04561,4e-05,4.87029]
[1777230998556,50.4,78501.96,5.6,0.04539,4e-05,4.85086]
[1777231000843,50.4,78490.54,5.6,0.04497,4e-05,4.81369]
[1777231008910,50.4,78482.14,5.6,0.04468,4e-05,4.78814]
[1777231013949,50.41,78486.94,5.6,0.04486,4e-05,4.80443]
[1777231018983,50.41,78488.72,5.6,0.04493,4e-05,4.8107]
[1777231024020,50.41,78481.27,5.6,0.04466,4e-05,4.78703]
[1777231029055,50.41,78477.58,5.6,0.04454,4e-05,4.77576]
[1777231033083,50.42,78489.34,5.6,0.04498,4e-05,4.81444]
[1777231038120,50.42,78489.44,5.6,0.04498,4e-05,4.81527]
[1777231043154,50.42,78488.5,5.6,0.04496,4e-05,4.81265]
[1777231048190,50.42,78488.26,5.6,0.04495,4e-05,4.81227]
[1777231053225,50.42,78488.2,5.6,0.04492,4e-05,4.80821]
[1777231058262,50.42,78482.2,5.6,0.0447,4e-05,4.78933]
[1777231063297,50.43,78482.3,5.6,0.04471,4e-05,4.79014]
[1777231066131,50.43,78498.17,5.6,0.0453,4e-05,4.84205]
[1777231067331,50.43,78503.72,5.6,0.04551,4e-05,4.8602]
[1777231071353,50.43,78488.65,5.6,0.04495,4e-05,4.8112]
[1777231076388,50.43,78485.04,5.6,0.04482,4e-05,4.80005]
[1777231081424,50.43,78481.46,5.6,0.0447,4e-05,4.78913]
[1777231087466,50.43,78482.14,5.6,0.04473,4e-05,4.79213]
[1777231092503,50.44,78472.68,5.6,0.0444,4e-05,4.76232]
[1777231097538,50.44,78465.61,5.6,0.04415,4e-05,4.74048]
[1777231102592,50.44,78460.38,5.6,0.04397,4e-05,4.72458]
[1777231102880,50.44,78433.13,5.6,0.04299,4e-05,4.63795]
[1777231107507,50.45,78426.71,5.6,0.04278,4e-05,4.6192]
[1777231112710,50.46,78429.73,5.6,0.04288,4e-05,4.62693]
[1777231117745,50.47,78429.53,5.6,0.04289,4e-05,4.62822]
[1777231122782,50.47,78429.21,5.6,0.0429,4e-05,4.62911]
[1777231127821,50.48,78428.43,5.6,0.0429,4e-05,4.62854]
[1777231132858,50.49,78421.32,5.6,0.04267,4e-05,4.60808]
[1777231137893,50.49,78420.31,5.6,0.04266,4e-05,4.60702]
[1777231142927,50.5,78415.84,5.6,0.04252,4e-05,4.59507]
[1777231147963,50.51,78411.64,5.6,0.0424,4e-05,4.58404]
[1777231152997,50.52,78412.09,5.6,0.04244,4e-05,4.58764]
[1777231155023,50.52,78400.23,5.6,0.04203,3e-05,4.55132]
[1777231155532,50.52,78400.23,5.6,0.04203,3e-05,4.55132]
[1777231156600,50.52,78402.69,5.6,0.04212,4e-05,4.5595]
[1777231157027,50.52,78402.69,5.6,0.04212,4e-05,4.5595]
[1777231157037,50.52,78402.42,5.6,0.04212,4e-05,4.55913]
[1777231157535,50.52,78402.42,5.6,0.04212,4e-05,4.55913]
[1777231158044,50.52,78399.29,5.6,0.04201,3e-05,4.54928]
[1777231162865,50.53,78391.51,5.6,0.04174,3e-05,4.52526]
[1777231163079,50.53,78388.38,5.6,0.04163,3e-05,4.51558]
[1777231163990,50.53,78388.38,5.6,0.04163,3e-05,4.51558]
[1777231164223,50.53,78387.56,5.6,0.04161,3e-05,4.51356]
[1777231170128,50.53,78375.99,5.6,0.04122,3e-05,4.4785]
[1777231175163,50.53,78375.23,5.6,0.04117,3e-05,4.47283]
[1777231180198,50.54,78374.79,5.6,0.04116,3e-05,4.47225]
[1777231185232,50.54,78376.44,5.6,0.04123,3e-05,4.47808]
[1777231190349,50.54,78376.24,5.6,0.04123,3e-05,4.47811]
[1777231190450,50.54,78376.34,5.6,0.04123,3e-05,4.47855]
[1777231196601,50.55,78386.86,5.6,0.04163,3e-05,4.51386]
[1777231198000,50.56,78403.65,5.6,0.04222,4e-05,4.56721]
[1777231198794,50.56,78403.65,5.6,0.04222,4e-05,4.56721]
[1777231204366,50.56,78412.06,5.6,0.04255,4e-05,4.59622]
[1777231209401,50.57,78412.61,5.6,0.04259,4e-05,4.59978]
[1777231211490,50.57,78412.76,5.6,0.0426,4e-05,4.60025]
[1777231217461,50.58,78401.93,5.6,0.04225,4e-05,4.5695]
[1777231222496,50.59,78394.19,5.6,0.042,3e-05,4.54738]
[1777231227530,50.6,78394.86,5.6,0.04205,3e-05,4.5517]
[1777231232614,50.61,78395.43,5.6,0.04206,3e-05,4.55108]
[1777231239082,50.62,78397.67,5.6,0.04217,4e-05,4.56068]
[1777231245658,50.63,78401.84,5.6,0.04235,4e-05,4.57715]
[1777231250693,50.63,78403.55,5.6,0.04243,4e-05,4.5845]
[1777231255727,50.64,78394.51,5.6,0.04214,4e-05,4.55825]
[1777231260763,50.65,78385.7,5.6,0.04186,3e-05,4.53316]
[1777231266076,50.66,78393.42,5.6,0.04215,4e-05,4.55917]
[1777231271769,50.67,78402.87,5.6,0.04251,4e-05,4.59131]
[1777231276879,50.68,78411.38,5.6,0.04284,4e-05,4.62047]
[1777231281921,50.68,78408.97,5.6,0.04278,4e-05,4.61471]
[1777231286955,50.69,78411.35,5.6,0.04288,4e-05,4.62406]
[1777231291991,50.7,78416.39,5.6,0.04304,4e-05,4.63745]
[1777231296142,50.7,78427.72,5.6,0.04346,4e-05,4.67456]
[1777231302067,50.71,78424.96,5.6,0.04338,4e-05,4.66743]
[1777231306546,50.71,78420.03,5.6,0.04322,4e-05,4.65297]
[1777231312137,50.72,78421.21,5.6,0.04328,4e-05,4.65853]
[1777231317172,50.72,78421.04,5.6,0.0433,4e-05,4.65954]
[1777231322207,50.73,78415.42,5.6,0.04311,4e-05,4.64344]
[1777231327241,50.74,78412.12,5.6,0.04302,4e-05,4.63475]
[1777231332278,50.74,78411.71,5.6,0.04302,4e-05,4.63522]
[1777231337315,50.75,78397.07,5.6,0.04252,4e-05,4.59099]
[1777231341343,50.75,78382.98,5.6,0.04205,3e-05,4.54865]
[1777231341941,50.75,78382.98,5.6,0.04205,3e-05,4.54865]
[1777231342350,50.76,78379.17,5.6,0.04192,3e-05,4.53726]
[1777231347385,50.76,78372.73,5.6,0.0417,3e-05,4.51764]
[1777231349018,50.76,78372.63,5.6,0.0417,3e-05,4.51743]
[1777231349399,50.76,78371.93,5.6,0.04168,3e-05,4.51535]
[1777231350648,50.76,78371.43,5.6,0.04165,3e-05,4.51337]
[1777231351413,50.75,78370.69,5.6,0.04159,3e-05,4.50648]
[1777231351972,50.75,78370.69,5.6,0.04159,3e-05,4.50648]
[1777231352407,50.75,78370.69,5.6,0.04159,3e-05,4.50648]
[1777231351988,50.75,78370.69,5.6,0.04159,3e-05,4.50658]
[1777231353298,50.75,78370.69,5.6,0.04159,3e-05,4.50658]
[1777231357608,50.75,78357.52,5.6,0.04112,3e-05,4.46488]
[1777231362069,50.74,78353.97,5.6,0.04098,3e-05,4.45219]
[1777231367525,50.74,78353.96,5.6,0.04096,3e-05,4.44986]
[1777231368969,50.73,78366.06,5.6,0.04137,3e-05,4.48676]
[1777231370506,50.73,78367.74,5.6,0.04142,3e-05,4.49154]
[1777231371369,50.73,78369.53,5.6,0.04148,3e-05,4.49667]
[1777231371720,50.73,78383.44,5.6,0.04196,3e-05,4.53979]
[1777231377600,50.73,78384.3,5.6,0.04199,3e-05,4.54278]
[1777231381641,50.73,78382.74,5.6,0.04194,3e-05,4.53807]
[1777231381656,50.73,78382.74,5.6,0.04194,3e-05,4.53807]
[1777231381732,50.73,78382.74,5.6,0.04194,3e-05,4.53807]
[1777231381833,50.73,78387.51,5.6,0.04211,3e-05,4.55296]
[1777231385805,50.74,78395.99,5.6,0.04242,4e-05,4.58071]
[1777231385822,50.74,78394.09,5.6,0.04236,4e-05,4.57518]
[1777231388676,50.74,78382.69,5.6,0.04196,3e-05,4.53966]
[1777231390072,50.74,78382.69,5.6,0.04196,3e-05,4.53966]
[1777231390145,50.74,78376.5,5.6,0.04174,3e-05,4.52048]
[1777231392704,50.74,78364.04,5.6,0.0413,3e-05,4.48066]
[1777231397742,50.73,78361.02,5.6,0.04117,3e-05,4.46954]
[1777231402776,50.72,78359.8,5.6,0.04111,3e-05,4.464]
[1777231407711,50.72,78357.31,5.6,0.04101,3e-05,4.45498]
[1777231412848,50.71,78343.01,5.6,0.04047,3e-05,4.40522]
[1777231417884,50.71,78333.52,5.6,0.04013,3e-05,4.37518]
[1777231422919,50.7,78324.07,5.6,0.03981,3e-05,4.34567]
[1777231424933,50.7,78338.16,5.6,0.04028,3e-05,4.38803]
[1777231426125,50.7,78353.87,5.6,0.04081,3e-05,4.43577]
[1777231427953,50.7,78341.94,5.6,0.04039,3e-05,4.3987]
[1777231431982,50.69,78323.95,5.6,0.03978,3e-05,4.34317]
[1777231437018,50.69,78322.15,5.6,0.03971,3e-05,4.33701]
[1777231439086,50.69,78321.01,5.6,0.03967,3e-05,4.33343]
[1777231445366,50.69,78318.53,5.6,0.03958,3e-05,4.32521]
[1777231451119,50.69,78314.34,5.6,0.03943,3e-05,4.31189]
[1777231454141,50.69,78302.07,5.6,0.03903,3e-05,4.27489]
[1777231459176,50.68,78301.35,5.6,0.039,3e-05,4.27264]
[1777231463204,50.68,78286.67,5.6,0.03852,3e-05,4.22881]
[1777231466225,50.69,78275.75,5.6,0.03817,3e-05,4.19664]
[1777231471260,50.69,78267.67,5.6,0.03788,3e-05,4.16929]
[1777231471851,50.69,78267.67,5.6,0.03788,3e-05,4.16929]
[1777231477305,50.69,78262.53,5.6,0.03772,3e-05,4.15505]
[1777231482340,50.69,78262.04,5.6,0.03771,3e-05,4.1543]
[1777231487375,50.7,78258.24,5.6,0.0376,3e-05,4.14383]
[1777231490715,50.7,78258.25,5.6,0.0376,3e-05,4.14429]
[1777231496438,50.7,78254.12,5.6,0.03748,3e-05,4.13306]
[1777231500466,50.7,78241.11,5.6,0.03708,3e-05,4.09575]
[1777231504496,50.71,78257.75,5.6,0.03761,3e-05,4.14512]
[1777231509531,50.71,78260.59,5.6,0.03771,3e-05,4.15409]
[1777231511545,50.71,78243.63,5.6,0.03717,3e-05,4.1048]
[1777231516582,50.71,78247.88,5.6,0.03732,3e-05,4.11833]
[1777231518595,50.72,78233.16,5.6,0.03686,3e-05,4.07601]
[1777231522531,50.72,78221.08,5.6,0.0365,3e-05,4.04226]
[1777231522745,50.72,78209.29,5.6,0.03613,3e-05,4.00876]
[1777231528385,50.73,78217.69,5.6,0.03641,3e-05,4.03435]
[1777231529678,50.73,78200.8,5.6,0.0359,3e-05,3.98712]
[1777231530782,50.73,78200.8,5.6,0.0359,3e-05,3.98712]
[1777231531419,50.73,78192.82,5.6,0.03563,3e-05,3.96094]
[1777231531948,50.73,78181.08,5.6,0.03527,3e-05,3.92771]
[1777231533056,50.73,78167.07,5.6,0.03485,3e-05,3.88836]
[1777231537433,50.74,78154.88,5.6,0.03451,3e-05,3.85638]
[1777231542780,50.78,78144.95,5.6,0.03431,3e-05,3.83755]
[1777231545150,50.78,78138.19,5.6,0.03411,3e-05,3.81903]
[1777231545251,50.78,78131.74,5.6,0.03394,3e-05,3.8035]
[1777231546191,50.78,78131.74,5.6,0.03394,3e-05,3.8035]
[1777231546490,50.79,78134.12,5.6,0.03401,3e-05,3.81018]
[1777231551830,50.79,78128.47,5.6,0.03386,3e-05,3.79584]
[1777231551846,50.79,78114.34,5.6,0.03345,3e-05,3.75733]
[1777231554914,50.82,78113.71,5.6,0.0335,3e-05,3.76208]
[1777231554984,50.83,78111.01,5.6,0.03346,3e-05,3.75784]
[1777231557451,50.82,78090.51,5.6,0.03284,3e-05,3.69939]
[1777231559166,50.81,78076.92,5.6,0.03242,3e-05,3.65964]
[1777231560788,50.8,78069.54,5.6,0.0322,3e-05,3.63886]
[1777231561916,50.8,78083.05,5.6,0.03257,3e-05,3.67379]
[1777231564551,50.8,78064.19,5.6,0.03203,3e-05,3.62304]
[1777231569972,50.78,78069.82,5.6,0.03216,3e-05,3.63507]
[1777231573732,50.78,78069.36,5.6,0.03213,3e-05,3.63234]
[1777231575196,50.78,78069.91,5.6,0.03214,3e-05,3.63376]
[1777231580740,50.77,78067.33,5.6,0.03206,3e-05,3.62563]
[1777231585205,50.77,78053.62,5.6,0.03168,3e-05,3.58967]
[1777231590123,50.78,78085.84,5.6,0.03259,3e-05,3.67645]
[1777231591317,50.78,78085.84,5.6,0.03259,3e-05,3.67645]
[1777231591383,50.78,78085.84,5.6,0.03259,3e-05,3.67645]
[1777231591424,50.78,78085.84,5.6,0.03259,3e-05,3.67645]
[1777231591582,50.78,78085.84,5.6,0.03259,3e-05,3.67645]
[1777231591621,50.78,78122.03,5.6,0.0336,3e-05,3.77091]
[1777231591816,50.78,78122.03,5.6,0.0336,3e-05,3.77091]
[1777231592181,50.78,78122.03,5.6,0.0336,3e-05,3.77091]
[1777231592621,50.78,78153.7,5.6,0.03454,3e-05,3.85861]
[1777231593545,50.78,78169.86,5.6,0.03503,3e-05,3.90398]
[1777231594155,50.78,78185.07,5.6,0.03549,3e-05,3.94695]
[1777231594860,50.78,78185.07,5.6,0.03549,3e-05,3.94695]
[1777231595167,50.78,78210.95,5.6,0.03628,3e-05,4.02066]
[1777231596674,50.78,78210.95,5.6,0.03628,3e-05,4.02066]
[1777231596173,50.78,78225.66,5.6,0.03675,3e-05,4.06333]
[1777231601208,50.79,78222.28,5.6,0.03666,3e-05,4.05513]
[1777231602445,50.79,78222.28,5.6,0.03666,3e-05,4.05513]
[1777231604233,50.79,78208.82,5.6,0.03625,3e-05,4.01739]
[1777231607254,50.79,78196.79,5.6,0.03589,3e-05,3.98418]
[1777231608116,50.79,78196.79,5.6,0.03589,3e-05,3.98418]
[1777231608261,50.8,78194.64,5.6,0.03583,3e-05,3.97848]
[1777231613297,50.79,78197.92,5.6,0.03593,3e-05,3.9876]
[1777231618331,50.79,78195.44,5.6,0.03585,3e-05,3.98024]
[1777231623367,50.79,78196.09,5.6,0.03587,3e-05,3.98184]
[1777231624391,50.79,78196.09,5.6,0.03587,3e-05,3.98184]
[1777231624493,50.79,78194.98,5.6,0.03583,3e-05,3.97862]
[1777231625331,50.79,78194.98,5.6,0.03583,3e-05,3.97862]
[1777231625381,50.79,78193.31,5.6,0.03578,3e-05,3.97428]
[1777231630415,50.79,78194.63,5.6,0.03582,3e-05,3.97779]
[1777231631259,50.79,78194.63,5.6,0.03582,3e-05,3.97779]
[1777231631423,50.79,78199.82,5.6,0.03598,3e-05,3.99251]
[1777231632893,50.79,78206.31,5.6,0.03619,3e-05,4.01143]
[1777231633437,50.8,78205.26,5.6,0.03616,3e-05,4.00878]
[1777231634931,50.79,78202.12,5.6,0.03606,3e-05,3.9997]
[1777231635451,50.79,78210.08,5.6,0.0363,3e-05,4.02238]
[1777231636416,50.79,78210.08,5.6,0.0363,3e-05,4.02238]
[1777231636458,50.8,78214.07,5.6,0.03643,3e-05,4.03416]
[1777231638187,50.8,78215.78,5.6,0.03648,3e-05,4.03892]
[1777231638472,50.79,78216.41,5.6,0.0365,3e-05,4.04058]
[1777231639806,50.8,78216.66,5.6,0.03651,3e-05,4.0416]
[1777231640564,50.8,78216.66,5.6,0.03651,3e-05,4.0416]
[1777231643184,50.8,78212.29,5.6,0.03639,3e-05,4.02997]
[1777231643507,50.8,78212.76,5.6,0.0364,3e-05,4.03163]
[1777231648542,50.8,78209.29,5.6,0.03629,3e-05,4.02095]
[1777231654584,50.8,78204.8,5.6,0.03611,3e-05,4.0035]
[1777231659619,50.79,78199.53,5.6,0.03594,3e-05,3.98796]
[1777231662641,50.79,78186.26,5.6,0.03553,3e-05,3.95008]
[1777231664655,50.79,78173.39,5.6,0.03514,3e-05,3.91371]
[1777231669690,50.79,78183.2,5.6,0.03544,3e-05,3.94152]
[1777231674726,50.79,78182.64,5.6,0.03542,3e-05,3.93994]
[1777231679761,50.79,78186.66,5.6,0.03554,3e-05,3.9513]
[1777231681633,50.79,78188.98,5.6,0.03562,3e-05,3.95786]
[1777231681775,50.79,78192.5,5.6,0.03572,3e-05,3.96783]
[1777231682683,50.79,78192.5,5.6,0.03572,3e-05,3.96783]
[1777231682782,50.79,78199.07,5.6,0.03592,3e-05,3.98648]
[1777231684796,50.79,78181.8,5.6,0.0354,3e-05,3.93783]
[1777231689831,50.79,78180.77,5.6,0.03537,3e-05,3.9349]
[1777231695874,50.79,78180.37,5.6,0.03536,3e-05,3.93378]
[1777231701594,50.79,78185.41,5.6,0.03551,3e-05,3.94795]
[1777231701628,50.79,78184.92,5.6,0.03549,3e-05,3.94654]
[1777231706954,50.8,78187.21,5.6,0.03559,3e-05,3.95563]
[1777231708208,50.8,78187.21,5.6,0.03559,3e-05,3.95563]
[1777231714003,50.81,78194.67,5.6,0.03582,3e-05,3.97579]
[1777231719038,50.82,78197.88,5.6,0.03594,3e-05,3.98679]
[1777231724073,50.83,78196.45,5.6,0.03592,3e-05,3.9846]
[1777231729108,50.84,78199.51,5.6,0.03603,3e-05,3.99517]
[1777231732492,50.84,78193.75,5.6,0.03586,3e-05,3.97951]
[1777231735815,50.84,78192.91,5.6,0.03585,3e-05,3.9783]
[1777231736160,50.85,78192.91,5.6,0.03586,3e-05,3.97909]
[1777231737289,50.85,78192.91,5.6,0.03586,3e-05,3.97909]
[1777231737370,50.85,78192.84,5.6,0.03585,3e-05,3.97883]
[1777231738414,50.85,78192.84,5.6,0.03585,3e-05,3.97883]
[1777231738475,50.85,78192.84,5.6,0.03586,3e-05,3.97923]
[1777231739510,50.85,78192.84,5.6,0.03586,3e-05,3.97923]
[1777231739573,50.85,78191.87,5.6,0.03583,3e-05,3.97641]
[1777231740091,50.85,78191.87,5.6,0.03583,3e-05,3.97641]
[1777231740186,50.85,78191.89,5.6,0.03583,3e-05,3.97687]
[1777231743445,50.85,78190.06,5.6,0.03578,3e-05,3.97156]
[1777231743546,50.85,78191.03,5.6,0.0358,3e-05,3.97426]
[1777231746231,50.85,78191.53,5.6,0.03583,3e-05,3.9765]
[1777231746326,50.85,78191.58,5.6,0.03583,3e-05,3.97705]
[1777231748243,50.85,78180.14,5.6,0.03548,3e-05,3.94456]
[1777231753278,50.85,78186.67,5.6,0.03568,3e-05,3.96296]
[1777231756298,50.85,78199.05,5.6,0.03606,3e-05,3.998]
[1777231761333,50.85,78199.64,5.6,0.03607,3e-05,3.9992]
[1777231765728,50.85,78200.07,5.6,0.03608,3e-05,4.00013]
[1777231765829,50.85,78200.04,5.6,0.03608,3e-05,3.99995]
[1777231766645,50.85,78200.04,5.6,0.03608,3e-05,3.99995]
[1777231766747,50.85,78199.85,5.6,0.03608,3e-05,3.99931]
[1777231770016,50.85,78199.74,5.6,0.03607,3e-05,3.9987]
[1777231770811,50.85,78199.74,5.6,0.03607,3e-05,3.9987]
[1777231771259,50.85,78199.74,5.6,0.03607,3e-05,3.99861]
[1777231771404,50.85,78199.93,5.6,0.03604,3e-05,3.99559]
[1777231776438,50.86,78202.15,5.6,0.03613,3e-05,4.00373]
[1777231778453,50.86,78215.03,5.6,0.03654,3e-05,4.04128]
[1777231783489,50.86,78223.2,5.6,0.03681,3e-05,4.06621]
[1777231788523,50.87,78224.23,5.6,0.03686,3e-05,4.07046]
[1777231793718,50.87,78222.2,5.6,0.03681,3e-05,4.06567]
[1777231799600,50.88,78221.93,5.6,0.03682,3e-05,4.06682]
[1777231804636,50.89,78221.29,5.6,0.03681,3e-05,4.06638]
[1777231809671,50.89,78228.15,5.6,0.03704,3e-05,4.08758]
[1777231815712,50.9,78230.32,5.6,0.03713,3e-05,4.09534]
[1777231821756,50.9,78229.56,5.6,0.03712,3e-05,4.09461]
[1777231825784,50.91,78244.44,5.6,0.0376,3e-05,4.13885]
[1777231829811,50.91,78232.78,5.6,0.03724,3e-05,4.1057]
[1777231834847,50.91,78231.97,5.6,0.0372,3e-05,4.10051]
[1777231839281,50.92,78231.52,5.6,0.03719,3e-05,4.10012]
[1777231839882,50.92,78227.35,5.6,0.03706,3e-05,4.08827]
[1777231844917,50.91,78224.47,5.6,0.03696,3e-05,4.07885]
[1777231849952,50.91,78223.78,5.6,0.03693,3e-05,4.07585]
[1777231852378,50.91,78223.71,5.6,0.03692,3e-05,4.07527]
[1777231852973,50.91,78223.23,5.6,0.0369,3e-05,4.07369]
[1777231858008,50.91,78223.62,5.6,0.03693,3e-05,4.07646]
[1777231863042,50.92,78223.31,5.6,0.03694,3e-05,4.07692]
[1777231866064,50.92,78237.06,5.6,0.03738,3e-05,4.11753]
[1777231871099,50.93,78236.06,5.6,0.03736,3e-05,4.11566]
[1777231876140,50.93,78229.09,5.6,0.03715,3e-05,4.09653]
[1777231881174,50.93,78228.95,5.6,0.03716,3e-05,4.09734]
[1777231884196,50.94,78212.09,5.6,0.03664,3e-05,4.04947]
[1777231886369,50.94,78209.73,5.6,0.03657,3e-05,4.04301]
[1777231886468,50.94,78209.39,5.6,0.03657,3e-05,4.04236]
[1777231890634,50.94,78209.01,5.6,0.03655,3e-05,4.04088]
[1777231890735,50.94,78205.61,5.6,0.03644,3e-05,4.031]
[1777231891080,50.94,78205.61,5.6,0.03644,3e-05,4.031]
[1777231891394,50.94,78205.61,5.6,0.03644,3e-05,4.031]
[1777231892393,50.94,78202.94,5.6,0.03633,3e-05,4.01978]
[1777231892492,50.94,78200.45,5.6,0.03626,3e-05,4.01302]
[1777231898294,50.94,78206.17,5.6,0.03643,3e-05,4.0287]
[1777231903329,50.94,78205.6,5.6,0.0364,3e-05,4.02646]
[1777231908364,50.93,78200.01,5.6,0.03622,3e-05,4.00987]
[1777231913399,50.93,78189.5,5.6,0.03589,3e-05,3.97959]
[1777231919644,50.93,78189.74,5.6,0.0359,3e-05,3.98015]
[1777231925483,50.93,78189.35,5.6,0.03588,3e-05,3.97831]
[1777231930517,50.93,78190.68,5.6,0.03592,3e-05,3.98168]
[1777231935553,50.92,78189.61,5.6,0.03588,3e-05,3.97818]
[1777231940588,50.92,78173.93,5.6,0.0354,3e-05,3.93343]
[1777231944616,50.92,78162.34,5.6,0.03505,3e-05,3.90091]
[1777231946994,50.92,78160.37,5.6,0.03499,3e-05,3.89543]
[1777231947000,50.92,78160.37,5.6,0.03499,3e-05,3.89543]
[1777231947084,50.92,78153.49,5.6,0.03478,3e-05,3.87626]
[1777231951665,50.92,78143.0,5.6,0.03442,3e-05,3.84145]
[1777231956701,50.91,78148.6,5.6,0.03456,3e-05,3.85475]
[1777231958225,50.91,78147.3,5.6,0.03451,3e-05,3.85067]
[1777231963751,50.85,78145.16,5.6,0.03429,3e-05,3.83045]
[1777231968786,50.84,78146.58,5.6,0.03432,3e-05,3.83238]
[1777231973852,50.83,78148.55,5.6,0.03435,3e-05,3.83577]
[1777231978212,50.83,78148.1,5.6,0.03432,3e-05,3.83292]
[1777231978690,50.83,78148.1,5.6,0.03432,3e-05,3.83292]
[1777231981507,50.79,78160.08,5.6,0.03458,3e-05,3.85724]
[1777231985100,50.74,78157.95,5.6,0.03438,3e-05,3.83918]
[1777231991060,50.66,78147.18,5.6,0.03384,3e-05,3.78881]
[1777232002055,50.61,78146.12,5.6,0.03366,3e-05,3.77241]
[1777232007090,50.59,78148.09,5.6,0.03366,3e-05,3.77177]
[1777232011118,50.57,78137.26,5.6,0.03325,3e-05,3.73277]
[1777232013132,50.56,78148.99,5.6,0.03357,3e-05,3.76266]
[1777232018167,50.52,78143.81,5.6,0.03331,3e-05,3.73921]
[1777232023203,50.49,78136.38,5.6,0.03302,3e-05,3.71177]
[1777232026261,50.49,78135.54,5.6,0.03299,3e-05,3.70918]
[1777232034280,50.49,78133.23,5.6,0.03291,3e-05,3.70158]
[1777232039319,50.48,78138.7,5.6,0.03306,3e-05,3.7157]
[1777232042102,50.48,78141.22,5.6,0.03313,3e-05,3.72241]
[1777232047375,50.48,78139.27,5.6,0.03306,3e-05,3.71585]
[1777232052410,50.45,78135.36,5.6,0.03287,3e-05,3.69778]
[1777232057445,50.42,78134.39,5.6,0.03278,3e-05,3.68932]
[1777232060282,50.42,78132.65,5.6,0.03273,3e-05,3.68438]
[1777232066020,50.42,78123.86,5.6,0.03247,3e-05,3.66014]
[1777232071021,50.42,78124.06,5.6,0.03247,3e-05,3.66039]
[1777232076579,50.42,78128.37,5.6,0.03256,3e-05,3.66796]
[1777232077299,50.42,78128.37,5.6,0.03256,3e-05,3.66796]
[1777232082621,50.41,78130.03,5.6,0.03257,3e-05,3.66888]
[1777232087656,50.4,78129.63,5.6,0.03256,3e-05,3.66734]
[1777232093698,50.4,78129.49,5.6,0.03255,3e-05,3.6664]
[1777232097105,50.4,78142.26,5.6,0.03291,3e-05,3.7008]
[1777232097727,50.4,78167.05,5.6,0.03363,3e-05,3.76872]
[1777232101978,50.4,78185.4,5.6,0.03416,3e-05,3.8185]
[1777232107799,50.39,78175.87,5.6,0.03386,3e-05,3.79022]
[1777232107823,50.39,78175.87,5.6,0.03386,3e-05,3.79022]
[1777232109123,50.39,78155.62,5.6,0.03326,3e-05,3.73377]
[1777232110819,50.38,78143.48,5.6,0.0329,3e-05,3.70018]
[1777232113259,50.38,78127.92,5.6,0.03245,3e-05,3.65763]
[1777232114183,50.38,78115.29,5.6,0.03209,3e-05,3.62348]
[1777232114847,50.38,78097.81,5.6,0.0316,3e-05,3.57667]
[1777232115854,50.38,78084.72,5.6,0.03123,3e-05,3.54196]
[1777232120889,50.39,78094.01,5.6,0.0315,3e-05,3.56719]
[1777232125925,50.39,78101.25,5.6,0.03171,3e-05,3.58686]
[1777232126932,50.39,78112.78,5.6,0.03203,3e-05,3.61779]
[1777232131966,50.39,78119.63,5.6,0.03219,3e-05,3.63243]
[1777232133795,50.39,78126.74,5.6,0.0324,3e-05,3.65158]
[1777232137001,50.39,78144.4,5.6,0.0329,3e-05,3.69924]
[1777232142042,50.38,78136.62,5.6,0.03267,3e-05,3.67736]
[1777232147101,50.38,78144.1,5.6,0.03288,3e-05,3.69711]
[1777232152137,50.38,78142.54,5.6,0.03283,3e-05,3.69216]
[1777232154151,50.38,78157.32,5.6,0.03325,3e-05,3.73233]
[1777232159190,50.37,78163.99,5.6,0.03344,3e-05,3.74967]
[1777232163681,50.37,78163.84,5.6,0.03342,3e-05,3.74835]
[1777232164225,50.37,78189.5,5.6,0.03418,3e-05,3.81928]
[1777232165231,50.37,78200.89,5.6,0.03452,3e-05,3.85093]
[1777232168253,50.36,78212.76,5.6,0.03486,3e-05,3.88322]
[1777232169260,50.36,78228.12,5.6,0.03533,3e-05,3.92636]
[1777232174296,50.35,78233.36,5.6,0.03546,3e-05,3.93868]
[1777232179331,50.34,78229.88,5.6,0.03532,3e-05,3.92565]
[1777232188394,50.32,78228.05,5.6,0.03521,3e-05,3.91598]
[1777232193429,50.31,78218.03,5.6,0.03485,3e-05,3.88141]
[1777232198464,50.31,78216.37,5.6,0.03478,3e-05,3.87461]
[1777232203499,50.3,78218.75,5.6,0.03483,3e-05,3.87922]
[1777232208535,50.29,78220.24,5.6,0.03485,3e-05,3.88133]
[1777232213569,50.28,78219.25,5.6,0.0348,3e-05,3.87645]
[1777232218605,50.27,78215.98,5.6,0.03467,3e-05,3.86525]
[1777232223640,50.27,78220.15,5.6,0.03478,3e-05,3.87508]
[1777232228677,50.26,78213.66,5.6,0.03456,3e-05,3.85484]
[1777232233710,50.25,78213.48,5.6,0.03454,3e-05,3.85247]
[1777232238745,50.24,78213.9,5.6,0.03453,3e-05,3.8518]
[1777232243780,50.24,78209.83,5.6,0.03439,3e-05,3.83855]
[1777232248815,50.23,78202.93,5.6,0.03416,3e-05,3.81751]
[1777232253850,50.22,78199.97,5.6,0.03402,3e-05,3.80389]
[1777232258884,50.22,78196.6,5.6,0.03391,3e-05,3.79301]
[1777232263921,50.21,78190.31,5.6,0.03371,3e-05,3.77414]
[1777232268955,50.21,78187.15,5.6,0.0336,3e-05,3.76406]
[1777232273990,50.2,78179.07,5.6,0.03335,3e-05,3.74045]
[1777232274761,50.2,78179.07,5.6,0.03335,3e-05,3.74045]
[1777232274786,50.2,78179.07,5.6,0.03335,3e-05,3.74045]
[1777232279026,50.2,78167.73,5.6,0.033,3e-05,3.70824]
[1777232284061,50.2,78159.44,5.6,0.03275,3e-05,3.68474]
[1777232289096,50.19,78167.14,5.6,0.03297,3e-05,3.7051]
[1777232291962,50.19,78165.86,5.6,0.03293,3e-05,3.7013]
[1777232297152,50.19,78166.86,5.6,0.03295,3e-05,3.70316]
[1777232302187,50.19,78165.3,5.6,0.0329,3e-05,3.6982]
[1777232307222,50.18,78156.88,5.6,0.03265,3e-05,3.67461]
[1777232311250,50.18,78145.72,5.6,0.03229,3e-05,3.64029]
[1777232316284,50.18,78149.71,5.6,0.03241,3e-05,3.65102]
[1777232321320,50.18,78144.75,5.6,0.03226,3e-05,3.63744]
[1777232326355,50.18,78138.86,5.6,0.03209,3e-05,3.62154]
[1777232331411,50.18,78131.85,5.6,0.0319,3e-05,3.60276]
[1777232331424,50.18,78120.06,5.6,0.03156,3e-05,3.57119]
[1777232336425,50.18,78116.97,5.6,0.03148,3e-05,3.56343]
[1777232341459,50.19,78124.85,5.6,0.03171,3e-05,3.58501]
[1777232346495,50.19,78123.43,5.6,0.03167,3e-05,3.58157]
[1777232351530,50.19,78122.45,5.6,0.03165,3e-05,3.57935]
[1777232356565,50.19,78122.77,5.6,0.03166,3e-05,3.5805]
[1777232361600,50.19,78122.14,5.6,0.03165,3e-05,3.5792]
[1777232366634,50.19,78119.29,5.6,0.03157,3e-05,3.57178]
[1777232371670,50.19,78117.38,5.6,0.03149,3e-05,3.56329]
[1777232376708,50.2,78125.56,5.6,0.03172,3e-05,3.58539]
[1777232381743,50.2,78121.59,5.6,0.03161,3e-05,3.57497]
[1777232386777,50.2,78121.84,5.6,0.03162,3e-05,3.57585]
[1777232391813,50.2,78123.48,5.6,0.03167,3e-05,3.58042]
[1777232396848,50.2,78121.07,5.6,0.0316,3e-05,3.57416]
[1777232400827,50.2,78121.13,5.6,0.03161,3e-05,3.57444]
[1777232401883,50.2,78139.26,5.6,0.03212,3e-05,3.62322]
[1777232406918,50.2,78139.48,5.6,0.03213,3e-05,3.62363]
[1777232411952,50.2,78139.93,5.6,0.03214,3e-05,3.62472]
[1777232416988,50.2,78135.9,5.6,0.03202,3e-05,3.61378]
[1777232419182,50.2,78134.65,5.6,0.03199,3e-05,3.61041]
[1777232426053,50.2,78133.64,5.6,0.03196,3e-05,3.60779]
[1777232429074,50.2,78146.02,5.6,0.03231,3e-05,3.64125]
[1777232434109,50.2,78146.27,5.6,0.03229,3e-05,3.63803]
[1777232439144,50.2,78146.85,5.6,0.0323,3e-05,3.6395]
[1777232444180,50.2,78154.39,5.6,0.03252,3e-05,3.65976]
[1777232449215,50.2,78158.16,5.6,0.03262,3e-05,3.66978]
[1777232454250,50.19,78163.37,5.6,0.03277,3e-05,3.68366]
[1777232460297,50.19,78163.99,5.6,0.03278,3e-05,3.6849]
[1777232465332,50.19,78163.67,5.6,0.03277,3e-05,3.68365]
[1777232471238,50.19,78164.05,5.6,0.03278,3e-05,3.68439]
[1777232471260,50.19,78164.05,5.6,0.03278,3e-05,3.68439]
[1777232476410,50.19,78164.07,5.6,0.03277,3e-05,3.68391]
[1777232481446,50.19,78162.61,5.6,0.03272,3e-05,3.67957]
[1777232486481,50.18,78162.55,5.6,0.03272,3e-05,3.67908]
[1777232487488,50.18,78175.93,5.6,0.03311,3e-05,3.71567]
[1777232492523,50.18,78181.55,5.6,0.03322,3e-05,3.72544]
[1777232497558,50.17,78180.11,5.6,0.03317,3e-05,3.72075]
[1777232502593,50.17,78179.05,5.6,0.03313,3e-05,3.71712]
[1777232507629,50.17,78178.89,5.6,0.03312,3e-05,3.71598]
[1777232512664,50.16,78179.31,5.6,0.0331,3e-05,3.71392]
[1777232517701,50.14,78178.47,5.6,0.03304,3e-05,3.70836]
[1777232522736,50.14,78177.79,5.6,0.03301,3e-05,3.70568]
[1777232527770,50.14,78179.77,5.6,0.03306,3e-05,3.71043]
[1777232532806,50.13,78184.15,5.6,0.03318,3e-05,3.72172]
[1777232537844,50.13,78189.96,5.6,0.03334,3e-05,3.73687]
[1777232542879,50.13,78189.67,5.6,0.03332,3e-05,3.73513]
[1777232547914,50.12,78190.42,5.6,0.03333,3e-05,3.73629]
[1777232552948,50.12,78190.5,5.6,0.03329,3e-05,3.73181]
[1777232555972,50.12,78210.06,5.6,0.03387,3e-05,3.78554]
[1777232561006,50.11,78209.64,5.6,0.03384,3e-05,3.78294]
[1777232566041,50.11,78209.89,5.6,0.03383,3e-05,3.78237]
[1777232571076,50.1,78209.52,5.6,0.03381,3e-05,3.78011]
[1777232577117,50.1,78209.31,5.6,0.03379,3e-05,3.77808]
[1777232585765,50.09,78210.29,5.6,0.03381,3e-05,3.78008]
[1777232595244,50.08,78213.03,5.6,0.03385,3e-05,3.78397]
[1777232600279,50.07,78212.6,5.6,0.03382,3e-05,3.78151]
[1777232605314,50.07,78213.01,5.6,0.03382,3e-05,3.7814]
[1777232608014,50.07,78212.62,5.6,0.0338,3e-05,3.7798]
[1777232609737,50.07,78212.55,5.6,0.0338,3e-05,3.77936]
[1777232618405,50.06,78196.99,5.6,0.03328,3e-05,3.73005]
[1777232623440,50.05,78193.64,5.6,0.03317,3e-05,3.72001]
[1777232628474,50.05,78202.62,5.6,0.03343,3e-05,3.74403]
[1777232633510,50.05,78211.2,5.6,0.03367,3e-05,3.7668]
[1777232638545,50.04,78214.38,5.6,0.03375,3e-05,3.77446]
[1777232643580,50.04,78214.09,5.6,0.03373,3e-05,3.77245]
[1777232648615,50.03,78214.08,5.6,0.03372,3e-05,3.77126]
[1777232653841,50.03,78214.24,5.6,0.03372,3e-05,3.77147]
[1777232658719,50.03,78214.28,5.6,0.03371,3e-05,3.77023]
[1777232664522,50.02,78214.44,5.6,0.03369,3e-05,3.76892]
[1777232669763,50.02,78214.53,5.6,0.03368,3e-05,3.76788]
[1777232675805,50.01,78211.62,5.6,0.03355,3e-05,3.75477]
[1777232680840,50.01,78212.06,5.6,0.03355,3e-05,3.75484]
[1777232685874,50.0,78211.64,5.6,0.03353,3e-05,3.75273]
[1777232690910,50.0,78209.93,5.6,0.03347,3e-05,3.74705]
[1777232695944,50.0,78210.01,5.6,0.03346,3e-05,3.74639]
[1777232696894,50.0,78210.01,5.6,0.03346,3e-05,3.74639]
[1777232702994,49.99,78211.22,5.6,0.03348,3e-05,3.74848]
[1777232707206,49.99,78205.31,5.6,0.0333,3e-05,3.73159]
[1777232713064,49.98,78205.17,5.6,0.03329,3e-05,3.7301]
[1777232718099,49.98,78208.71,5.6,0.03338,3e-05,3.73913]
[1777232718917,49.98,78208.71,5.6,0.03338,3e-05,3.73913]
[1777232724140,49.98,78208.42,5.6,0.03336,3e-05,3.73729]
[1777232729177,49.97,78208.56,5.6,0.03336,3e-05,3.73682]
[1777232729928,49.97,78208.56,5.6,0.03336,3e-05,3.73682]
[1777232734255,49.97,78209.63,5.6,0.03335,3e-05,3.73565]
[1777232740254,49.97,78219.12,5.6,0.03362,3e-05,3.76038]
[1777232745288,49.96,78218.57,5.6,0.03359,3e-05,3.75783]
[1777232750323,49.96,78217.45,5.6,0.03354,3e-05,3.75369]
[1777232755359,49.95,78217.16,5.6,0.03353,3e-05,3.7519]
[1777232756371,49.95,78217.16,5.6,0.03353,3e-05,3.7519]
[1777232756373,49.95,78217.16,5.6,0.03353,3e-05,3.7519]
[1777232762407,49.94,78218.95,5.6,0.03355,3e-05,3.75391]
[1777232764975,49.94,78218.21,5.6,0.03351,3e-05,3.75092]
[1777232770464,49.93,78230.67,5.6,0.03387,3e-05,3.78412]
[1777232770969,49.93,78230.67,5.6,0.03387,3e-05,3.78412]
[1777232771278,49.93,78230.67,5.6,0.03387,3e-05,3.78412]
[1777232771653,49.93,78230.67,5.6,0.03387,3e-05,3.78412]
[1777232777513,49.93,78229.59,5.6,0.03382,3e-05,3.7795]
[1777232782548,49.92,78230.42,5.6,0.03383,3e-05,3.78071]
[1777232782981,49.92,78230.42,5.6,0.03383,3e-05,3.78071]
[1777232788590,49.92,78228.33,5.6,0.03376,3e-05,3.77361]
[1777232793679,49.91,78227.85,5.6,0.0337,3e-05,3.76763]
[1777232799667,49.91,78228.1,5.6,0.03369,3e-05,3.76695]
[1777232804703,49.9,78223.15,5.6,0.03353,3e-05,3.75218]
[1777232809737,49.9,78222.68,5.6,0.03351,3e-05,3.75003]
[1777232815782,49.9,78214.83,5.6,0.03327,3e-05,3.72722]
[1777232820817,49.9,78212.63,5.6,0.0332,3e-05,3.72047]
[1777232825852,49.89,78213.74,5.6,0.03322,3e-05,3.72289]
[1777232833908,49.89,78213.76,5.6,0.03321,3e-05,3.72188]
[1777232839950,49.89,78213.7,5.6,0.0332,3e-05,3.72092]
[1777232844985,49.88,78218.35,5.6,0.03333,3e-05,3.73312]
[1777232850020,49.88,78218.26,5.6,0.03332,3e-05,3.73212]
[1777232857069,49.88,78217.44,5.6,0.03325,3e-05,3.72489]
[1777232862104,49.87,78217.53,5.6,0.03325,3e-05,3.72445]
[1777232867113,49.87,78217.85,5.6,0.03325,3e-05,3.72492]
[1777232872175,49.87,78218.53,5.6,0.03326,3e-05,3.72583]
[1777232879224,49.86,78218.95,5.6,0.03326,3e-05,3.72601]
[1777232884258,49.86,78222.14,5.6,0.03335,3e-05,3.73416]
[1777232889294,49.86,78222.33,5.6,0.03335,3e-05,3.73392]
[1777232894347,49.85,78222.0,5.6,0.03333,3e-05,3.73224]
[1777232902402,49.85,78222.37,5.6,0.03333,3e-05,3.73205]
[1777232908630,49.85,78221.63,5.6,0.0333,3e-05,3.72939]
[1777232914487,49.84,78226.21,5.6,0.03339,3e-05,3.73703]
[1777232919522,49.84,78225.84,5.6,0.03337,3e-05,3.7352]
[1777232924556,49.84,78224.43,5.6,0.03332,3e-05,3.7305]
[1777232929592,49.83,78224.6,5.6,0.03331,3e-05,3.73023]
[1777232934627,49.83,78224.47,5.6,0.0333,3e-05,3.72915]
[1777232939662,49.83,78224.53,5.6,0.0333,3e-05,3.72859]
[1777232945704,49.82,78224.63,5.6,0.03329,3e-05,3.72801]
[1777232950739,49.82,78237.82,5.6,0.03367,3e-05,3.76402]
[1777232955774,49.82,78239.55,5.6,0.03372,3e-05,3.76786]
[1777232960809,49.81,78242.8,5.6,0.0338,3e-05,3.77595]
[1777232961170,49.81,78242.8,5.6,0.0338,3e-05,3.77595]
[1777232966851,49.81,78241.57,5.6,0.03375,3e-05,3.7713]
[1777232971886,49.81,78239.39,5.6,0.03364,3e-05,3.76043]
[1777232976921,49.8,78241.43,5.6,0.0337,3e-05,3.76525]
[1777232981955,49.8,78247.08,5.6,0.03385,3e-05,3.78013]
[1777232986991,49.79,78251.09,5.6,0.03396,3e-05,3.79035]
[1777232992033,49.79,78251.23,5.6,0.03396,3e-05,3.7897]
[1777232997068,49.79,78253.21,5.6,0.034,3e-05,3.79422]
[1777233002103,49.78,78257.64,5.6,0.03413,3e-05,3.80561]
[1777233007137,49.78,78258.34,5.6,0.03413,3e-05,3.80638]
[1777233009735,49.78,78258.36,5.6,0.03413,3e-05,3.80596]
[1777233010159,49.77,78272.14,5.6,0.03455,3e-05,3.84473]
[1777233015194,49.77,78280.49,5.6,0.03478,3e-05,3.86694]
[1777233018215,49.76,78294.38,5.6,0.0352,3e-05,3.90526]
[1777233023374,49.76,78295.01,5.6,0.0352,3e-05,3.90539]
[1777233024257,49.75,78275.63,5.6,0.03459,3e-05,3.84918]
[1777233029292,49.75,78274.09,5.6,0.03453,3e-05,3.8432]
[1777233034327,49.74,78279.15,5.6,0.03463,3e-05,3.85209]
[1777233040119,49.74,78277.08,5.6,0.03455,3e-05,3.84486]
[1777233046148,49.73,78277.04,5.6,0.03453,3e-05,3.84281]
[1777233052456,49.72,78276.85,5.6,0.0345,3e-05,3.83973]
[1777233057492,49.71,78277.68,5.6,0.03451,3e-05,3.84051]
[1777233062527,49.71,78279.2,5.6,0.03454,3e-05,3.84323]
[1777233067562,49.7,78271.67,5.6,0.03429,3e-05,3.82033]
[1777233071680,49.7,78270.21,5.6,0.03424,3e-05,3.81534]
[1777233077115,49.69,78270.5,5.6,0.03423,3e-05,3.81476]
[1777233082964,49.68,78271.53,5.6,0.03424,3e-05,3.81599]
[1777233088709,49.68,78264.79,5.6,0.03402,3e-05,3.79502]
[1777233093744,49.67,78265.43,5.6,0.03399,3e-05,3.79171]
[1777233099786,49.67,78265.54,5.6,0.03398,3e-05,3.79048]
[1777233106167,49.66,78264.41,5.6,0.03393,3e-05,3.78625]
[1777233115898,49.65,78264.99,5.6,0.03391,3e-05,3.78471]
[1777233120933,49.65,78265.2,5.6,0.03391,3e-05,3.78395]
[1777233127982,49.64,78266.66,5.6,0.03393,3e-05,3.78614]
[1777233133017,49.63,78267.3,5.6,0.03393,3e-05,3.78654]
[1777233138053,49.63,78266.64,5.6,0.0339,3e-05,3.7833]
[1777233144095,49.62,78266.69,5.6,0.03388,3e-05,3.78181]
[1777233149118,49.62,78267.91,5.6,0.03391,3e-05,3.78417]
[1777233154165,49.61,78268.48,5.6,0.03387,3e-05,3.78032]
[1777233160207,49.6,78269.51,5.6,0.03389,3e-05,3.78173]
[1777233165243,49.6,78278.67,5.6,0.03415,3e-05,3.80621]
[1777233170278,49.59,78283.3,5.6,0.03428,3e-05,3.81787]
[1777233175313,49.59,78282.96,5.6,0.03425,3e-05,3.81538]
[1777233180347,49.58,78281.39,5.6,0.03418,3e-05,3.80943]
[1777233186390,49.57,78281.12,5.6,0.03415,3e-05,3.80667]
[1777233191424,49.57,78279.58,5.6,0.03409,3e-05,3.80094]
[1777233197468,49.56,78279.31,5.6,0.03407,3e-05,3.79859]
[1777233202504,49.56,78278.86,5.6,0.03404,3e-05,3.79603]
[1777233209083,49.55,78279.28,5.6,0.03404,3e-05,3.79621]
[1777233214589,49.55,78282.58,5.6,0.03409,3e-05,3.79962]
[1777233219624,49.54,78283.51,5.6,0.0341,3e-05,3.80101]
[1777233224659,49.54,78290.5,5.6,0.0343,3e-05,3.8195]
[1777233229695,49.53,78290.06,5.6,0.03427,3e-05,3.81688]
[1777233235117,49.53,78290.48,5.6,0.03427,3e-05,3.817]
[1777233240772,49.52,78290.13,5.6,0.03424,3e-05,3.81415]
[1777233245807,49.51,78289.15,5.6,0.0342,3e-05,3.81011]
[1777233251850,49.51,78289.45,5.6,0.03419,3e-05,3.80947]
[1777233256885,49.5,78289.23,5.6,0.03417,3e-05,3.80761]
[1777233261920,49.5,78288.75,5.6,0.03414,3e-05,3.80505]
[1777233266955,49.49,78288.89,5.6,0.03413,3e-05,3.80424]
[1777233272997,49.49,78289.19,5.6,0.03409,3e-05,3.79981]
[1777233278032,49.48,78289.8,5.6,0.0341,3e-05,3.80037]
[1777233283068,49.48,78298.14,5.6,0.03434,3e-05,3.82279]
[1777233288103,49.47,78295.11,5.6,0.03423,3e-05,3.81283]
[1777233293138,49.47,78291.4,5.6,0.03411,3e-05,3.80101]
[1777233298174,49.47,78290.39,5.6,0.03406,3e-05,3.79702]
[1777233303209,49.46,78298.12,5.6,0.03429,3e-05,3.81773]
[1777233308244,49.46,78297.8,5.6,0.03426,3e-05,3.8155]
[1777233313279,49.45,78297.36,5.6,0.03423,3e-05,3.81296]
[1777233318314,49.45,78306.12,5.6,0.03449,3e-05,3.83664]
[1777233323349,49.44,78309.68,5.6,0.03458,3e-05,3.84532]
[1777233328383,49.43,78309.43,5.6,0.03456,3e-05,3.84309]
[1777233335433,49.43,78308.81,5.6,0.03448,3e-05,3.83541]
[1777233340468,49.42,78308.59,5.6,0.03446,3e-05,3.83339]
[1777233345503,49.42,78312.76,5.6,0.03457,3e-05,3.84387]
[1777233350538,49.41,78310.36,5.6,0.03448,3e-05,3.83551]
[1777233355573,49.4,78310.93,5.6,0.03448,3e-05,3.83539]
[1777233360608,49.4,78311.22,5.6,0.03447,3e-05,3.83475]
[1777233365643,49.39,78310.56,5.6,0.03444,3e-05,3.83141]
[1777233369288,49.39,78298.54,5.6,0.03406,3e-05,3.79636]
[1777233372208,49.39,78298.92,5.6,0.03407,3e-05,3.79697]
[1777233377726,49.38,78293.03,5.6,0.03387,3e-05,3.7787]
[1777233382762,49.38,78293.32,5.6,0.03387,3e-05,3.7785]
[1777233387797,49.37,78296.09,5.6,0.03394,3e-05,3.78528]
[1777233392832,49.37,78295.39,5.6,0.03388,3e-05,3.77839]
[1777233397867,49.36,78294.94,5.6,0.03385,3e-05,3.7761]
[1777233402902,49.36,78286.91,5.6,0.0336,3e-05,3.75242]
[1777233407937,49.36,78287.92,5.6,0.03362,3e-05,3.75445]
[1777233414986,49.35,78287.5,5.6,0.0336,3e-05,3.75218]
[1777233420021,49.35,78282.38,5.6,0.03343,3e-05,3.73708]
[1777233425056,49.35,78271.76,5.6,0.03311,3e-05,3.70678]
[1777233430092,49.35,78276.86,5.6,0.03326,3e-05,3.72068]
[1777233435127,49.35,78277.8,5.6,0.03328,3e-05,3.7228]
[1777233440162,49.34,78273.37,5.6,0.03314,3e-05,3.70991]
[1777233445197,49.34,78273.21,5.6,0.03313,3e-05,3.70905]
[1777233450233,49.34,78265.95,5.6,0.03292,3e-05,3.6885]
[1777233455268,49.34,78259.06,5.6,0.03268,3e-05,3.66547]
[1777233460303,49.34,78255.44,5.6,0.03257,3e-05,3.65556]
[1777233465338,49.34,78256.33,5.6,0.0326,3e-05,3.65817]
[1777233470373,49.34,78256.1,5.6,0.0326,3e-05,3.65765]
[1777233478431,49.34,78257.04,5.6,0.03262,3e-05,3.66037]
[1777233483466,49.34,78257.72,5.6,0.03265,3e-05,3.66227]
[1777233488501,49.34,78257.93,5.6,0.03265,3e-05,3.66286]
[1777233493536,49.34,78257.56,5.6,0.03264,3e-05,3.66183]
[1777233498571,49.34,78263.02,5.6,0.0328,3e-05,3.6769]
[1777233503605,49.34,78267.85,5.6,0.03294,3e-05,3.69017]
[1777233509150,49.34,78267.75,5.6,0.03294,3e-05,3.68974]
[1777233514684,49.34,78267.44,5.6,0.03289,3e-05,3.68478]
[1777233519719,49.34,78267.62,5.6,0.0329,3e-05,3.68514]
[1777233525761,49.34,78265.89,5.6,0.03284,3e-05,3.68019]
[1777233530796,49.34,78260.77,5.6,0.03269,3e-05,3.66596]
[1777233535831,49.34,78256.4,5.6,0.03256,3e-05,3.65388]
[1777233540867,49.34,78255.79,5.6,0.03255,3e-05,3.65227]
[1777233546910,49.34,78255.72,5.6,0.03255,3e-05,3.65212]
[1777233552952,49.34,78256.41,5.6,0.03257,3e-05,3.654]
[1777233557987,49.34,78256.57,5.6,0.03257,3e-05,3.65436]
[1777233563106,49.34,78256.49,5.6,0.03257,3e-05,3.65408]
[1777233568930,49.34,78256.45,5.6,0.03256,3e-05,3.65391]
[1777233575107,49.34,78253.52,5.6,0.03245,3e-05,3.64212]
[1777233580142,49.34,78252.71,5.6,0.03243,3e-05,3.64]
[1777233585177,49.34,78252.16,5.6,0.03241,3e-05,3.6386]
[1777233590212,49.34,78250.18,5.6,0.03235,3e-05,3.6333]
[1777233595247,49.34,78254.36,5.6,0.03248,3e-05,3.64501]
[1777233600286,49.34,78255.29,5.6,0.03251,3e-05,3.64765]
[1777233602395,49.34,78267.8,5.6,0.03288,3e-05,3.68236]
[1777233608342,49.34,78271.12,5.6,0.03297,3e-05,3.6913]
[1777233615392,49.34,78271.02,5.6,0.03296,3e-05,3.69063]
[1777233620428,49.34,78271.14,5.6,0.03296,3e-05,3.69069]
[1777233625462,49.34,78270.05,5.6,0.03293,3e-05,3.68739]
[1777233630497,49.34,78270.97,5.6,0.03295,3e-05,3.6897]
[1777233633293,49.33,78270.63,5.6,0.03291,3e-05,3.68486]
[1777233633739,49.33,78270.63,5.6,0.03291,3e-05,3.68486]
[1777233639976,49.33,78270.45,5.6,0.0329,3e-05,3.68411]
[1777233645603,49.33,78270.29,5.6,0.03289,3e-05,3.68341]
[1777233650639,49.33,78271.65,5.6,0.03293,3e-05,3.68703]
[1777233655674,49.33,78271.17,5.6,0.03292,3e-05,3.6855]
[1777233660709,49.33,78258.74,5.6,0.03255,3e-05,3.65079]
[1777233665744,49.33,78253.81,5.6,0.0324,3e-05,3.63729]
[1777233670779,49.33,78253.34,5.6,0.03239,3e-05,3.63614]
[1777233672217,49.33,78253.34,5.6,0.03239,3e-05,3.63614]
[1777233675814,49.33,78265.56,5.6,0.03275,3e-05,3.67007]
[1777233681857,49.33,78265.62,5.6,0.03275,3e-05,3.67005]
[1777233687898,49.33,78267.93,5.6,0.03282,3e-05,3.67623]
[1777233692932,49.33,78264.43,5.6,0.03268,3e-05,3.66255]
[1777233693990,49.33,78264.43,5.6,0.03268,3e-05,3.66255]
[1777233694836,49.33,78264.43,5.6,0.03268,3e-05,3.66255]
[1777233694090,49.33,78264.22,5.6,0.03267,3e-05,3.66194]
[1777233695443,49.33,78264.36,5.6,0.03269,3e-05,3.66291]
[1777233700989,49.33,78257.91,5.6,0.03249,3e-05,3.64493]
[1777233706026,49.33,78253.57,5.6,0.03237,3e-05,3.63296]
[1777233710420,49.33,78250.22,5.6,0.03227,3e-05,3.62378]
[1777233710521,49.33,78246.35,5.6,0.03216,3e-05,3.61316]
[1777233716569,49.34,78242.45,5.6,0.03208,3e-05,3.60572]
[1777233719763,49.35,78235.73,5.6,0.03191,3e-05,3.5893]
[1777233719864,49.36,78235.92,5.6,0.03192,3e-05,3.59051]
[1777233725159,49.36,78226.94,5.6,0.03167,3e-05,3.56727]
[1777233730194,49.36,78225.89,5.6,0.03165,3e-05,3.56506]
[1777233735230,49.37,78226.96,5.6,0.03169,3e-05,3.56862]
[1777233738693,49.37,78227.25,5.6,0.0317,3e-05,3.56954]
[1777233738795,49.37,78227.22,5.6,0.0317,3e-05,3.5697]
[1777233745300,49.39,78227.57,5.6,0.03176,3e-05,3.57563]
[1777233750335,49.4,78230.34,5.6,0.03188,3e-05,3.58669]
[1777233755370,49.41,78231.38,5.6,0.03192,3e-05,3.5892]
[1777233760405,49.43,78230.42,5.6,0.03192,3e-05,3.59004]
[1777233765441,49.44,78236.27,5.6,0.03213,3e-05,3.60948]
[1777233770476,49.48,78239.1,5.6,0.03231,3e-05,3.62639]
[1777233775511,49.56,78238.93,5.6,0.03252,3e-05,3.64597]
[1777233782667,49.56,78238.73,5.6,0.03254,3e-05,3.64723]
[1777233788602,49.59,78236.61,5.6,0.03254,3e-05,3.64745]
[1777233797665,49.61,78237.04,5.6,0.03261,3e-05,3.65408]
[1777233802317,49.62,78239.64,5.6,0.03271,3e-05,3.66363]
[1777233802700,49.62,78239.86,5.6,0.03273,3e-05,3.66483]
[1777233803457,49.62,78239.86,5.6,0.03273,3e-05,3.66483]
[1777233803707,49.62,78239.93,5.6,0.03273,3e-05,3.66547]
[1777233804326,49.62,78239.93,5.6,0.03273,3e-05,3.66547]
[1777233804714,49.66,78238.68,5.6,0.03281,3e-05,3.67229]
[1777233809749,49.75,78239.38,5.6,0.03307,3e-05,3.69624]
[1777233815010,49.76,78239.41,5.6,0.03306,3e-05,3.69455]
[1777233822133,49.77,78242.03,5.6,0.03318,3e-05,3.70585]
[1777233822840,49.77,78246.17,5.6,0.03331,3e-05,3.71784]
[1777233823954,49.77,78246.17,5.6,0.03331,3e-05,3.71784]
[1777233823969,49.78,78247.57,5.6,0.03336,3e-05,3.72266]
[1777233829288,49.79,78248.55,5.6,0.03341,3e-05,3.72766]
[1777233834925,49.8,78252.47,5.6,0.03356,3e-05,3.74163]
[1777233839959,49.81,78252.45,5.6,0.03359,3e-05,3.74372]
[1777233846002,49.82,78253.02,5.6,0.03363,3e-05,3.74793]
[1777233851037,49.82,78254.75,5.6,0.03371,3e-05,3.75493]
[1777233857079,49.84,78253.89,5.6,0.03372,3e-05,3.75548]
[1777233863120,49.85,78254.45,5.6,0.03376,3e-05,3.7595]
[1777233869163,49.86,78255.12,5.6,0.0338,3e-05,3.76372]
[1777233875205,49.86,78255.15,5.6,0.0338,3e-05,3.76225]
[1777233882256,49.87,78255.4,5.6,0.03382,3e-05,3.76447]
[1777233882356,49.87,78255.4,5.6,0.03383,3e-05,3.7656]
[1777233883703,49.87,78255.4,5.6,0.03383,3e-05,3.7656]
[1777233883804,49.87,78255.3,5.6,0.03383,3e-05,3.76509]
[1777233884536,49.87,78255.3,5.6,0.03383,3e-05,3.76509]
[1777233884622,49.88,78255.47,5.6,0.03384,3e-05,3.76595]
[1777233885303,49.88,78255.47,5.6,0.03384,3e-05,3.76595]
[1777233885350,49.87,78255.67,5.6,0.03384,3e-05,3.76628]
[1777233888296,49.88,78266.74,5.6,0.03419,3e-05,3.79844]
[1777233893330,49.88,78268.34,5.6,0.03425,3e-05,3.80456]
[1777233898365,49.89,78267.79,5.6,0.03425,3e-05,3.80454]
[1777233903401,49.9,78267.37,5.6,0.03426,3e-05,3.80485]
[1777233910450,49.9,78267.57,5.6,0.03429,3e-05,3.80742]
[1777233917499,49.91,78267.95,5.6,0.03432,3e-05,3.81042]
[1777233923541,49.92,78268.7,5.6,0.03436,3e-05,3.81415]
[1777233929583,49.92,78269.05,5.6,0.03439,3e-05,3.81667]
[1777233934618,49.93,78277.03,5.6,0.03461,3e-05,3.83661]
[1777233939653,49.93,78278.5,5.6,0.03467,3e-05,3.84187]
[1777233944688,49.94,78279.8,5.6,0.03472,3e-05,3.84665]
[1777233949724,49.94,78279.54,5.6,0.03472,3e-05,3.84704]
[1777233954758,49.95,78279.36,5.6,0.03473,3e-05,3.84771]
[1777233959795,49.95,78275.74,5.6,0.03463,3e-05,3.83864]
[1777233964833,49.96,78265.8,5.6,0.03435,3e-05,3.81195]
[1777233971882,49.96,78266.14,5.6,0.03438,3e-05,3.8149]
[1777233982959,49.98,78266.38,5.6,0.03442,3e-05,3.81854]
[1777233990008,49.98,78266.39,5.6,0.03444,3e-05,3.82036]
[1777233996338,49.98,78267.08,5.6,0.03443,3e-05,3.81893]
[1777233996500,49.99,78267.08,5.6,0.03444,3e-05,3.82017]
[1777234002092,49.98,78268.69,5.6,0.03447,3e-05,3.82297]
[1777234007126,49.98,78273.22,5.6,0.03459,3e-05,3.83409]
[1777234007262,49.98,78273.22,5.6,0.03459,3e-05,3.83409]
[1777234007597,49.98,78273.22,5.6,0.03459,3e-05,3.83409]
[1777234008456,49.97,78273.06,5.6,0.03459,3e-05,3.83328]
[1777234009141,49.97,78273.11,5.6,0.03458,3e-05,3.83307]
[1777234014177,49.98,78279.77,5.6,0.0348,3e-05,3.85316]
[1777234019212,49.98,78282.52,5.6,0.0349,3e-05,3.86209]
[1777234022045,49.98,78282.58,5.6,0.0349,3e-05,3.86269]
[1777234022233,49.99,78284.26,5.6,0.03497,3e-05,3.86836]
[1777234022470,49.99,78284.26,5.6,0.03497,3e-05,3.86836]
[1777234022804,49.99,78284.26,5.6,0.03497,3e-05,3.86836]
[1777234023240,49.99,78284.45,5.6,0.03497,3e-05,3.8691]
[1777234028275,49.99,78280.73,5.6,0.03487,3e-05,3.85953]
[1777234033310,50.0,78280.46,5.6,0.03487,3e-05,3.85982]
[1777234038345,50.0,78276.89,5.6,0.03478,3e-05,3.85075]
[1777234043380,50.0,78276.26,5.6,0.03477,3e-05,3.85005]
[1777234048414,50.01,78266.39,5.6,0.03448,3e-05,3.8233]
[1777234053451,50.01,78262.8,5.6,0.03435,3e-05,3.81058]
[1777234058485,50.02,78263.13,5.6,0.03438,3e-05,3.81282]
[1777234063521,50.02,78262.77,5.6,0.03438,3e-05,3.81305]
[1777234069563,50.03,78261.09,5.6,0.03434,3e-05,3.8098]
[1777234074598,50.03,78257.63,5.6,0.03425,3e-05,3.80136]
[1777234079633,50.04,78258.9,5.6,0.03431,3e-05,3.80631]
[1777234084668,50.05,78259.02,5.6,0.03433,3e-05,3.80804]
[1777234089703,50.05,78259.22,5.6,0.03435,3e-05,3.81003]
[1777234095303,50.05,78259.27,5.6,0.03436,3e-05,3.81104]
[1777234100781,50.06,78259.46,5.6,0.03439,3e-05,3.81391]
[1777234104778,50.07,78259.59,5.6,0.0344,3e-05,3.81516]
[1777234104880,50.07,78259.59,5.6,0.03441,3e-05,3.81545]
[1777234107469,50.07,78259.68,5.6,0.0344,3e-05,3.8151]
[1777234107830,50.06,78259.64,5.6,0.0344,3e-05,3.81469]
[1777234108361,50.06,78259.64,5.6,0.0344,3e-05,3.81469]
[1777234108616,50.07,78259.64,5.6,0.0344,3e-05,3.81499]
[1777234113871,50.06,78259.64,5.6,0.03435,3e-05,3.80965]
[1777234120921,50.05,78260.29,5.6,0.03435,3e-05,3.8095]
[1777234125956,50.05,78260.59,5.6,0.03434,3e-05,3.80896]
[1777234127753,50.05,78260.38,5.6,0.03434,3e-05,3.8081]
[1777234127854,50.04,78260.38,5.6,0.03433,3e-05,3.80783]
[1777234133006,50.05,78260.64,5.6,0.03435,3e-05,3.80949]
[1777234138041,50.05,78260.44,5.6,0.03435,3e-05,3.80983]
[1777234144083,50.06,78266.13,5.6,0.03454,3e-05,3.82684]
[1777234150125,50.06,78266.52,5.6,0.03456,3e-05,3.82887]
[1777234152830,50.06,78266.9,5.6,0.03458,3e-05,3.83026]
[1777234160195,50.07,78266.93,5.6,0.03459,3e-05,3.83159]
[1777234168280,50.07,78266.93,5.6,0.03459,3e-05,3.83159]
[1777234168295,50.07,78266.93,5.6,0.03459,3e-05,3.83159]
[1777234169070,50.07,78272.44,5.6,0.03477,3e-05,3.84857]
[1777234169257,50.07,78275.62,5.6,0.03487,3e-05,3.85759]
[1777234174292,50.06,78275.31,5.6,0.03481,3e-05,3.85101]
[1777234175749,50.06,78275.31,5.6,0.03481,3e-05,3.85101]
[1777234175787,50.06,78275.31,5.6,0.03481,3e-05,3.85101]
[1777234175886,50.06,78275.31,5.6,0.0348,3e-05,3.85028]
[1777234182135,50.06,78275.88,5.6,0.03483,3e-05,3.85284]
[1777234189398,50.07,78282.86,5.6,0.03507,3e-05,3.87471]
[1777234193072,50.07,78282.34,5.6,0.03506,3e-05,3.87378]
[1777234194187,50.07,78282.34,5.6,0.03505,3e-05,3.87336]
[1777234194516,50.07,78282.34,5.6,0.03505,3e-05,3.87336]
[1777234194617,50.07,78282.54,5.6,0.03505,3e-05,3.87352]
[1777234200475,50.08,78281.14,5.6,0.03502,3e-05,3.87063]
[1777234206371,50.08,78274.39,5.6,0.03482,3e-05,3.8523]
[1777234206389,50.08,78274.6,5.6,0.03483,3e-05,3.85311]
[1777234212561,50.07,78274.14,5.6,0.0348,3e-05,3.84978]
[1777234214357,50.07,78274.14,5.6,0.0348,3e-05,3.84978]
[1777234214575,50.07,78270.81,5.6,0.03469,3e-05,3.83961]
[1777234219610,50.07,78270.53,5.6,0.03469,3e-05,3.84007]
[1777234221723,50.07,78270.2,5.6,0.03468,3e-05,3.83938]
[1777234221824,50.08,78269.5,5.6,0.03466,3e-05,3.83765]
[1777234222584,50.08,78269.5,5.6,0.03466,3e-05,3.83765]
[1777234223293,50.07,78268.43,5.6,0.03463,3e-05,3.83427]
[1777234228676,50.08,78263.87,5.6,0.03451,3e-05,3.823]
[1777234233710,50.09,78263.31,5.6,0.03447,3e-05,3.81884]
[1777234234612,50.09,78263.31,5.6,0.03447,3e-05,3.81884]
[1777234235249,50.09,78263.33,5.6,0.03447,3e-05,3.81916]
[1777234240760,50.08,78263.08,5.6,0.03445,3e-05,3.8165]
[1777234245795,50.07,78263.79,5.6,0.03445,3e-05,3.8169]
[1777234249337,50.07,78264.97,5.6,0.03448,3e-05,3.81957]
[1777234249438,50.07,78265.83,5.6,0.0345,3e-05,3.82166]
[1777234255865,50.07,78267.23,5.6,0.03456,3e-05,3.82679]
[1777234260900,50.08,78272.52,5.6,0.03473,3e-05,3.84289]
[1777234265934,50.08,78273.79,5.6,0.03478,3e-05,3.84761]
[1777234272012,50.08,78274.75,5.6,0.03482,3e-05,3.85101]
[1777234278020,50.09,78273.81,5.6,0.03481,3e-05,3.85043]
[1777234283054,50.1,78274.54,5.6,0.03485,3e-05,3.85366]
[1777234288091,50.1,78273.05,5.6,0.03482,3e-05,3.85058]
[1777234288860,50.1,78273.05,5.6,0.03482,3e-05,3.85058]
[1777234289098,50.1,78273.61,5.6,0.03483,3e-05,3.8524]
[1777234292467,50.11,78273.21,5.6,0.0348,3e-05,3.84875]
[1777234297224,50.12,78269.9,5.6,0.03474,3e-05,3.84287]
[1777234303543,50.14,78269.85,5.6,0.03479,3e-05,3.8476]
[1777234308138,50.15,78270.14,5.6,0.03483,3e-05,3.85117]
[1777234311781,50.16,78270.05,5.6,0.03486,3e-05,3.85363]
[1777234312263,50.16,78269.89,5.6,0.03486,3e-05,3.85386]
[1777234317298,50.17,78269.92,5.6,0.03488,3e-05,3.85509]
[1777234319403,50.17,78270.35,5.6,0.03489,3e-05,3.85654]
[1777234319504,50.17,78270.35,5.6,0.03489,3e-05,3.85677]
[1777234320278,50.17,78270.35,5.6,0.03489,3e-05,3.85677]
[1777234320319,50.17,78270.81,5.6,0.03491,3e-05,3.85831]
[1777234322133,50.17,78270.98,5.6,0.03492,3e-05,3.85903]
[1777234322332,50.17,78272.17,5.6,0.03496,3e-05,3.86263]
[1777234322982,50.17,78272.17,5.6,0.03496,3e-05,3.86263]
[1777234323702,50.18,78273.32,5.6,0.035,3e-05,3.86659]
[1777234324346,50.18,78274.03,5.6,0.03503,3e-05,3.86929]
[1777234325479,50.18,78274.03,5.6,0.03503,3e-05,3.86929]
[1777234326250,50.18,78273.9,5.6,0.03503,3e-05,3.86914]
[1777234327303,50.18,78273.87,5.6,0.03503,3e-05,3.86928]
[1777234327404,50.18,78273.87,5.6,0.03503,3e-05,3.8695]
[1777234329012,50.18,78273.9,5.6,0.03504,3e-05,3.87027]
[1777234332214,50.19,78273.87,5.6,0.03506,3e-05,3.87225]
[1777234337438,50.21,78273.65,5.6,0.0351,3e-05,3.87575]
[1777234337575,50.21,78273.65,5.6,0.0351,3e-05,3.87575]
[1777234342715,50.22,78274.2,5.6,0.03516,3e-05,3.88074]
[1777234343471,50.22,78274.2,5.6,0.03516,3e-05,3.88074]
[1777234349523,50.24,78275.01,5.6,0.03523,3e-05,3.88778]
[1777234354558,50.25,78274.18,5.6,0.03521,3e-05,3.88479]
[1777234359593,50.27,78274.52,5.6,0.03526,3e-05,3.8896]
[1777234364627,50.28,78274.22,5.6,0.03529,3e-05,3.89185]
[1777234370672,50.29,78274.48,5.6,0.03534,3e-05,3.8962]
[1777234379735,50.31,78274.31,5.6,0.03539,3e-05,3.90102]
[1777234384770,50.33,78273.0,5.6,0.03538,3e-05,3.9002]
[1777234390342,50.33,78267.03,5.6,0.03522,3e-05,3.88556]
[1777234390595,50.34,78253.42,5.6,0.03481,3e-05,3.84762]
[1777234390641,50.34,78253.42,5.6,0.03481,3e-05,3.84762]
[1777234390818,50.34,78250.43,5.6,0.03473,3e-05,3.83986]
[1777234395852,50.34,78239.78,5.6,0.03442,3e-05,3.81119]
[1777234401893,50.35,78239.91,5.6,0.03444,3e-05,3.81316]
[1777234407939,50.36,78238.99,5.6,0.03443,3e-05,3.81219]
[1777234412974,50.36,78239.35,5.6,0.03442,3e-05,3.81067]
[1777234418011,50.37,78239.59,5.6,0.03445,3e-05,3.81272]
[1777234424140,50.37,78239.52,5.6,0.03446,3e-05,3.81362]
[1777234430096,50.38,78239.46,5.6,0.03448,3e-05,3.81561]
[1777234436138,50.39,78239.25,5.6,0.03449,3e-05,3.81663]
[1777234441174,50.39,78239.23,5.6,0.0345,3e-05,3.81792]
[1777234446212,50.4,78239.14,5.6,0.03452,3e-05,3.819]
[1777234451247,50.4,78238.79,5.6,0.03452,3e-05,3.81936]
[1777234456282,50.41,78238.87,5.6,0.03454,3e-05,3.82095]
[1777234461317,50.41,78238.75,5.6,0.03455,3e-05,3.822]
[1777234467359,50.42,78232.77,5.6,0.03439,3e-05,3.80695]
[1777234472394,50.43,78228.78,5.6,0.03425,3e-05,3.79355]
[1777234477429,50.43,78228.81,5.6,0.03427,3e-05,3.79529]
[1777234482464,50.44,78229.09,5.6,0.0343,3e-05,3.79769]
[1777234489513,50.45,78228.94,5.6,0.03432,3e-05,3.79949]
[1777234492621,50.45,78214.79,5.6,0.0339,3e-05,3.7611]
[1777234498576,50.46,78215.02,5.6,0.03393,3e-05,3.7639]
[1777234505625,50.47,78216.14,5.6,0.03399,3e-05,3.76942]
[1777234507416,50.47,78216.12,5.6,0.034,3e-05,3.7697]
[1777234507484,50.47,78216.12,5.6,0.034,3e-05,3.77003]
[1777234508017,50.47,78216.12,5.6,0.034,3e-05,3.77003]
[1777234508050,50.47,78216.12,5.6,0.034,3e-05,3.77022]
[1777234513681,50.48,78216.99,5.6,0.03405,3e-05,3.77426]
[1777234518716,50.49,78218.18,5.6,0.0341,3e-05,3.77911]
[1777234520004,50.49,78218.14,5.6,0.0341,3e-05,3.7793]
[1777234520675,50.49,78218.14,5.6,0.0341,3e-05,3.7793]
[1777234528786,50.5,78217.96,5.6,0.03413,3e-05,3.78165]
[1777234533821,50.5,78217.87,5.6,0.03411,3e-05,3.77901]
[1777234538855,50.51,78218.12,5.6,0.03413,3e-05,3.78118]
[1777234543890,50.52,78218.38,5.6,0.03415,3e-05,3.78337]
[1777234548929,50.52,78233.09,5.6,0.03461,3e-05,3.82586]
[1777234553964,50.53,78233.95,5.6,0.03465,3e-05,3.82937]
[1777234559004,50.53,78232.9,5.6,0.03463,3e-05,3.82753]
[1777234564043,50.53,78231.27,5.6,0.0346,3e-05,3.82412]
[1777234569599,50.54,78233.9,5.6,0.03469,3e-05,3.83241]
[1777234575121,50.54,78233.6,5.6,0.03469,3e-05,3.83316]
[1777234580336,50.55,78233.68,5.6,0.0347,3e-05,3.83361]
[1777234580396,50.55,78233.51,5.6,0.0347,3e-05,3.83405]
[1777234580923,50.55,78233.51,5.6,0.0347,3e-05,3.83405]
[1777234581163,50.55,78232.67,5.6,0.03467,3e-05,3.83133]
[1777234586197,50.55,78233.19,5.6,0.0347,3e-05,3.83397]
[1777234591233,50.56,78232.09,5.6,0.03465,3e-05,3.8282]
[1777234596270,50.56,78231.8,5.6,0.03465,3e-05,3.82862]
[1777234601303,50.57,78229.78,5.6,0.03461,3e-05,3.82425]
[1777234606338,50.57,78229.91,5.6,0.03463,3e-05,3.82589]
[1777234611372,50.58,78229.96,5.6,0.03464,3e-05,3.82728]
[1777234616408,50.58,78229.85,5.6,0.03465,3e-05,3.82821]
[1777234621443,50.59,78225.01,5.6,0.03452,3e-05,3.81588]
[1777234626477,50.59,78218.55,5.6,0.03434,3e-05,3.79925]
[1777234626967,50.59,78218.55,5.6,0.03434,3e-05,3.79925]
[1777234627485,50.59,78219.49,5.6,0.03437,3e-05,3.80215]
[1777234632660,50.59,78219.24,5.6,0.03435,3e-05,3.80018]
[1777234638563,50.58,78215.36,5.6,0.03421,3e-05,3.78718]
[1777234643597,50.57,78217.95,5.6,0.03427,3e-05,3.79286]
[1777234653668,50.56,78218.12,5.6,0.03421,3e-05,3.7863]
[1777234662731,50.55,78216.16,5.6,0.03412,3e-05,3.77808]
[1777234667766,50.54,78215.78,5.6,0.03409,3e-05,3.77552]
[1777234672800,50.54,78209.81,5.6,0.03389,3e-05,3.75749]
[1777234677836,50.53,78208.04,5.6,0.03383,3e-05,3.75122]
[1777234682871,50.53,78208.19,5.6,0.03382,3e-05,3.75029]
[1777234687483,50.52,78206.88,5.6,0.03377,3e-05,3.74558]
[1777234689276,50.52,78204.25,5.6,0.03368,3e-05,3.73778]
[1777234694956,50.51,78200.18,5.6,0.03354,3e-05,3.7248]
[1777234699991,50.51,78201.84,5.6,0.03358,3e-05,3.72815]
[1777234705026,50.5,78203.12,5.6,0.0336,3e-05,3.73038]
[1777234706668,50.5,78203.12,5.6,0.0336,3e-05,3.73038]
[1777234706769,50.5,78203.12,5.6,0.0336,3e-05,3.73013]
[1777234711185,50.51,78203.03,5.6,0.03361,3e-05,3.73121]
[1777234711220,50.51,78202.19,5.6,0.03356,3e-05,3.72538]
[1777234712522,50.51,78202.19,5.6,0.03356,3e-05,3.72538]
[1777234712550,50.51,78200.56,5.6,0.0335,3e-05,3.72064]
[1777234716222,50.51,78199.79,5.6,0.03349,3e-05,3.71955]
[1777234716603,50.51,78199.67,5.6,0.03349,3e-05,3.71957]
[1777234722146,50.51,78196.93,5.6,0.0334,3e-05,3.71057]
[1777234727431,50.51,78196.56,5.6,0.03338,3e-05,3.70908]
[1777234728476,50.5,78196.56,5.6,0.03337,3e-05,3.70837]
[1777234730021,50.5,78200.28,5.6,0.03348,3e-05,3.71812]
[1777234735143,50.5,78202.37,5.6,0.03352,3e-05,3.72256]
[1777234741254,50.49,78202.66,5.6,0.03352,3e-05,3.72207]
[1777234747321,50.48,78200.45,5.6,0.03343,3e-05,3.71407]
[1777234752356,50.48,78200.4,5.6,0.03342,3e-05,3.7128]
[1777234753780,50.48,78200.4,5.6,0.03342,3e-05,3.7128]
[1777234758828,50.47,78200.31,5.6,0.0334,3e-05,3.71147]
[1777234766455,50.47,78200.39,5.6,0.03339,3e-05,3.70979]
[1777234770788,50.46,78198.95,5.6,0.03334,3e-05,3.70523]
[1777234776528,50.46,78199.34,5.6,0.0333,3e-05,3.70112]
[1777234782570,50.45,78199.98,5.6,0.03331,3e-05,3.70175]
[1777234787605,50.45,78200.03,5.6,0.0333,3e-05,3.70097]
[1777234792640,50.45,78199.74,5.6,0.03328,3e-05,3.69928]
[1777234797675,50.44,78200.03,5.6,0.03328,3e-05,3.6992]
[1777234802710,50.44,78200.07,5.6,0.03327,3e-05,3.69845]
[1777234807745,50.44,78199.58,5.6,0.03325,3e-05,3.69626]
[1777234812779,50.43,78194.43,5.6,0.03309,3e-05,3.68139]
[1777234813076,50.43,78194.43,5.6,0.03309,3e-05,3.68139]
[1777234819829,50.43,78194.94,5.6,0.03309,3e-05,3.68176]
[1777234824864,50.43,78194.17,5.6,0.03306,3e-05,3.67892]
[1777234829899,50.42,78194.05,5.6,0.03305,3e-05,3.67786]
[1777234835940,50.42,78192.66,5.6,0.03297,3e-05,3.66937]
[1777234838963,50.42,78180.69,5.6,0.03261,3e-05,3.63638]
[1777234843992,50.42,78185.83,5.6,0.03276,3e-05,3.64992]
[1777234852053,50.41,78186.29,5.6,0.03276,3e-05,3.64999]
[1777234859101,50.41,78186.36,5.6,0.03275,3e-05,3.64906]
[1777234864137,50.41,78184.91,5.6,0.0327,3e-05,3.64441]
[1777234870179,50.4,78184.8,5.6,0.03269,3e-05,3.64326]
[1777234873427,50.4,78184.57,5.6,0.03268,3e-05,3.64235]
[1777234873444,50.4,78184.57,5.6,0.03268,3e-05,3.64235]
[1777234884778,50.4,78185.12,5.6,0.03269,3e-05,3.64327]
[1777234894350,50.39,78185.08,5.6,0.03263,3e-05,3.63671]
[1777234900391,50.38,78185.23,5.6,0.03262,3e-05,3.63626]
[1777234905427,50.38,78185.65,5.6,0.03262,3e-05,3.63668]
[1777234909454,50.38,78187.52,5.6,0.03267,3e-05,3.64132]
[1777234909530,50.38,78203.14,5.6,0.03313,3e-05,3.68379]
[1777234910286,50.38,78203.14,5.6,0.03313,3e-05,3.68379]
[1777234910989,50.38,78207.63,5.6,0.03327,3e-05,3.69648]
[1777234916146,50.38,78208.43,5.6,0.03328,3e-05,3.69772]
[1777234916158,50.38,78208.43,5.6,0.03328,3e-05,3.69772]
[1777234925567,50.37,78201.7,5.6,0.03306,3e-05,3.67709]
[1777234930602,50.36,78206.11,5.6,0.03318,3e-05,3.6882]
[1777234935637,50.36,78211.5,5.6,0.03332,3e-05,3.70194]
[1777234940672,50.36,78214.99,5.6,0.03341,3e-05,3.7104]
[1777234949735,50.35,78214.78,5.6,0.03339,3e-05,3.70781]
[1777234955776,50.34,78214.86,5.6,0.03334,3e-05,3.70294]
[1777234960812,50.34,78225.66,5.6,0.03365,3e-05,3.73163]
[1777234963195,50.34,78225.4,5.6,0.03364,3e-05,3.73066]
[1777234963833,50.34,78225.65,5.6,0.03364,3e-05,3.73087]
[1777234964695,50.34,78225.65,5.6,0.03364,3e-05,3.73087]
[1777234964713,50.34,78225.65,5.6,0.03364,3e-05,3.73109]
[1777234966362,50.34,78225.65,5.6,0.03365,3e-05,3.7319]
[1777234966854,50.34,78223.53,5.6,0.0336,3e-05,3.72684]
[1777234971889,50.35,78221.99,5.6,0.03357,3e-05,3.72443]
[1777234977483,50.35,78223.18,5.6,0.03362,3e-05,3.72883]
[1777234986476,50.36,78223.2,5.6,0.03365,3e-05,3.73146]
[1777234992479,50.38,78223.67,5.6,0.0337,3e-05,3.73644]
[1777234999079,50.39,78223.48,5.6,0.03373,3e-05,3.73848]
[1777235004113,50.4,78223.64,5.6,0.03375,3e-05,3.74075]
[1777235009150,50.4,78223.6,5.6,0.03377,3e-05,3.74247]
[1777235014185,50.41,78223.46,5.6,0.03375,3e-05,3.74004]
[1777235019232,50.42,78218.74,5.6,0.03363,3e-05,3.72846]
[1777235019994,50.42,78217.1,5.6,0.03358,3e-05,3.72431]
[1777235020720,50.42,78216.81,5.6,0.03358,3e-05,3.7239]
[1777235021235,50.42,78216.22,5.6,0.03357,3e-05,3.72267]
[1777235027277,50.42,78215.5,5.6,0.03353,3e-05,3.71931]
[1777235028501,50.42,78215.5,5.6,0.03353,3e-05,3.71931]
[1777235029196,50.42,78215.5,5.6,0.03353,3e-05,3.71931]
[1777235030260,50.42,78215.5,5.6,0.03353,3e-05,3.71912]
[1777235035333,50.41,78217.19,5.6,0.03356,3e-05,3.72241]
[1777235040368,50.41,78217.0,5.6,0.03355,3e-05,3.72091]
[1777235042973,50.41,78217.19,5.6,0.03355,3e-05,3.72124]
[1777235048424,50.4,78220.6,5.6,0.03364,3e-05,3.72931]
[1777235053460,50.4,78220.03,5.6,0.03361,3e-05,3.72673]
[1777235058495,50.39,78220.17,5.6,0.0336,3e-05,3.72612]
[1777235063534,50.39,78220.61,5.6,0.0336,3e-05,3.72636]
[1777235068680,50.38,78226.12,5.6,0.03376,3e-05,3.7408]
[1777235075618,50.38,78229.39,5.6,0.03381,3e-05,3.74423]
[1777235080717,50.37,78229.31,5.6,0.03379,3e-05,3.74295]
[1777235081446,50.37,78229.31,5.6,0.03379,3e-05,3.74295]
[1777235081660,50.37,78229.35,5.6,0.03379,3e-05,3.74285]
[1777235086695,50.38,78231.76,5.6,0.03388,3e-05,3.75145]
[1777235092468,50.39,78232.1,5.6,0.03391,3e-05,3.75389]
[1777235095593,50.39,78232.1,5.6,0.03392,3e-05,3.75464]
[1777235096068,50.39,78232.34,5.6,0.03394,3e-05,3.75643]
[1777235100254,50.39,78232.22,5.6,0.03393,3e-05,3.75543]
[1777235100627,50.39,78232.22,5.6,0.03392,3e-05,3.75521]
[1777235100795,50.39,78232.25,5.6,0.03392,3e-05,3.75507]
[1777235101482,50.39,78232.25,5.6,0.03392,3e-05,3.75507]
[1777235101803,50.39,78232.33,5.6,0.03393,3e-05,3.75567]
[1777235103321,50.39,78232.33,5.6,0.03393,3e-05,3.75567]
[1777235103817,50.39,78232.43,5.6,0.03393,3e-05,3.75551]
[1777235104936,50.39,78232.43,5.6,0.03393,3e-05,3.75551]
[1777235105197,50.39,78232.43,5.6,0.03393,3e-05,3.75589]
[1777235106554,50.39,78232.43,5.6,0.03393,3e-05,3.75589]
[1777235106838,50.39,78232.4,5.6,0.03393,3e-05,3.75537]
[1777235107461,50.39,78232.4,5.6,0.03393,3e-05,3.75537]
[1777235108255,50.39,78232.43,5.6,0.03393,3e-05,3.75584]
[1777235110194,50.39,78232.43,5.6,0.03393,3e-05,3.75584]
[1777235110295,50.39,78232.43,5.6,0.03393,3e-05,3.7554]
[1777235110951,50.39,78232.43,5.6,0.03393,3e-05,3.7554]
[1777235111314,50.39,78232.43,5.6,0.03392,3e-05,3.75519]
[1777235117915,50.38,78232.35,5.6,0.03391,3e-05,3.75348]
[1777235123957,50.38,78232.81,5.6,0.03391,3e-05,3.75351]
[1777235134035,50.37,78232.47,5.6,0.03384,3e-05,3.74663]
[1777235137336,50.37,78240.25,5.6,0.03407,3e-05,3.76783]
[1777235137369,50.37,78240.29,5.6,0.03407,3e-05,3.76771]
[1777235142408,50.37,78239.31,5.6,0.03405,3e-05,3.76621]
[1777235142508,50.37,78239.31,5.6,0.03406,3e-05,3.76657]
[1777235148519,50.37,78239.45,5.6,0.03405,3e-05,3.76603]
[1777235153554,50.37,78239.68,5.6,0.03405,3e-05,3.76619]
[1777235158278,50.36,78240.59,5.6,0.03406,3e-05,3.76684]
[1777235164245,50.35,78242.31,5.6,0.03409,3e-05,3.76995]
[1777235164473,50.35,78242.31,5.6,0.03409,3e-05,3.76995]
[1777235166915,50.35,78245.97,5.6,0.0342,3e-05,3.77967]
[1777235167266,50.35,78246.17,5.6,0.0342,3e-05,3.77998]
[1777235170613,50.35,78246.7,5.6,0.03422,3e-05,3.78213]
[1777235171294,50.36,78246.69,5.6,0.03423,3e-05,3.78277]
[1777235173468,50.35,78246.69,5.6,0.03422,3e-05,3.78225]
[1777235173508,50.35,78246.69,5.6,0.03422,3e-05,3.78225]
[1777235173836,50.35,78246.69,5.6,0.03422,3e-05,3.78225]
[1777235174314,50.35,78247.01,5.6,0.03423,3e-05,3.78288]
[1777235174585,50.35,78247.01,5.6,0.03423,3e-05,3.78288]
[1777235175321,50.35,78246.82,5.6,0.03423,3e-05,3.78268]
[1777235184384,50.34,78246.51,5.6,0.03419,3e-05,3.77949]
[1777235190427,50.34,78246.62,5.6,0.03418,3e-05,3.77828]
[1777235198467,50.33,78247.15,5.6,0.03415,3e-05,3.77466]
[1777235202421,50.33,78247.66,5.6,0.03415,3e-05,3.77463]
[1777235213599,50.25,78255.5,5.6,0.03418,3e-05,3.77756]
[1777235219641,50.25,78255.72,5.6,0.03417,3e-05,3.77672]
[1777235226216,50.24,78255.58,5.6,0.03416,3e-05,3.7756]
[1777235232734,50.23,78255.92,5.6,0.03414,3e-05,3.77411]
[1777235237769,50.23,78252.52,5.6,0.03402,3e-05,3.7634]
[1777235242803,50.23,78249.98,5.6,0.03393,3e-05,3.75519]
[1777235247839,50.22,78249.87,5.6,0.03392,3e-05,3.75382]
[1777235248494,50.22,78249.87,5.6,0.03392,3e-05,3.75382]
[1777235253880,50.22,78240.09,5.6,0.03358,3e-05,3.72158]
[1777235258916,50.21,78238.18,5.6,0.03352,3e-05,3.71556]
[1777235263953,50.21,78244.36,5.6,0.03369,3e-05,3.73193]
[1777235264959,50.21,78263.7,5.6,0.03427,3e-05,3.78569]
[1777235269994,50.2,78257.17,5.6,0.03406,3e-05,3.76612]
[1777235275029,50.2,78254.28,5.6,0.03396,3e-05,3.75678]
[1777235280065,50.19,78253.39,5.6,0.03392,3e-05,3.75308]
[1777235285099,50.19,78253.09,5.6,0.0339,3e-05,3.75103]
[1777235291058,50.19,78253.07,5.6,0.03389,3e-05,3.75025]
[1777235291070,50.19,78253.07,5.6,0.03389,3e-05,3.75025]
[1777235291091,50.19,78253.07,5.6,0.03389,3e-05,3.75025]
[1777235291192,50.19,78253.07,5.6,0.03389,3e-05,3.75025]
[1777235291262,50.18,78253.07,5.6,0.03388,3e-05,3.74952]
[1777235292967,50.18,78253.07,5.6,0.03388,3e-05,3.74952]
[1777235293036,50.18,78253.07,5.6,0.03388,3e-05,3.74952]
[1777235293075,50.18,78253.07,5.6,0.03388,3e-05,3.74952]
[1777235299208,50.18,78259.29,5.6,0.03405,3e-05,3.76483]
[1777235303833,50.17,78260.44,5.6,0.03406,3e-05,3.76643]
[1777235303937,50.17,78260.44,5.6,0.03406,3e-05,3.76643]
[1777235305494,50.17,78260.18,5.6,0.03405,3e-05,3.76531]
[1777235305796,50.17,78260.36,5.6,0.03406,3e-05,3.76603]
[1777235310811,50.17,78261.23,5.6,0.03409,3e-05,3.76932]
[1777235311072,50.17,78261.23,5.6,0.03409,3e-05,3.76932]
[1777235311284,50.17,78261.23,5.6,0.03409,3e-05,3.76932]
[1777235316329,50.18,78261.45,5.6,0.03408,3e-05,3.76751]
[1777235318975,50.18,78261.45,5.6,0.03408,3e-05,3.76751]
[1777235322169,50.18,78261.45,5.6,0.03409,3e-05,3.76811]
[1777235326152,50.18,78261.44,5.6,0.0341,3e-05,3.76887]
[1777235330463,50.2,78261.44,5.6,0.03414,3e-05,3.77286]
[1777235336559,50.21,78261.15,5.6,0.03416,3e-05,3.77445]
[1777235337476,50.21,78261.09,5.6,0.03416,3e-05,3.77482]
[1777235343518,50.22,78261.11,5.6,0.03419,3e-05,3.77679]
[1777235345437,50.22,78261.37,5.6,0.0342,3e-05,3.77784]
[1777235345539,50.22,78261.37,5.6,0.0342,3e-05,3.77815]
[1777235350893,50.23,78261.48,5.6,0.03423,3e-05,3.78076]
[1777235358624,50.26,78261.39,5.6,0.03431,3e-05,3.78808]
[1777235364665,50.28,78261.12,5.6,0.03436,3e-05,3.79253]
[1777235369701,50.3,78258.92,5.6,0.03433,3e-05,3.79007]
[1777235372153,50.3,78258.92,5.6,0.03433,3e-05,3.79007]
[1777235373390,50.3,78258.92,5.6,0.03432,3e-05,3.78766]
[1777235373491,50.3,78258.9,5.6,0.03432,3e-05,3.78834]
[1777235382675,50.31,78258.89,5.6,0.03434,3e-05,3.78974]
[1777235388970,50.32,78255.97,5.6,0.03428,3e-05,3.78413]
[1777235395884,50.33,78255.19,5.6,0.03428,3e-05,3.78455]
[1777235400918,50.34,78254.52,5.6,0.03428,3e-05,3.78411]
[1777235404129,50.34,78261.34,5.6,0.03449,3e-05,3.80378]
[1777235404230,50.34,78267.44,5.6,0.03468,3e-05,3.82118]
[1777235409982,50.35,78267.75,5.6,0.03474,3e-05,3.8261]
[1777235415017,50.37,78268.93,5.6,0.03481,3e-05,3.83277]
[1777235421059,50.38,78268.9,5.6,0.03485,3e-05,3.83665]
[1777235426094,50.4,78269.0,5.6,0.03489,3e-05,3.84021]
[1777235431129,50.41,78273.98,5.6,0.03505,3e-05,3.85351]
[1777235436163,50.42,78278.07,5.6,0.03521,3e-05,3.86823]
[1777235438178,50.43,78291.93,5.6,0.03565,3e-05,3.90887]
[1777235444220,50.44,78292.61,5.6,0.03571,3e-05,3.91402]
[1777235449255,50.45,78293.93,5.6,0.03578,3e-05,3.92045]
[1777235454290,50.46,78292.05,5.6,0.03575,3e-05,3.91773]
[1777235459325,50.47,78292.24,5.6,0.03578,3e-05,3.92087]
[1777235464362,50.48,78292.74,5.6,0.03583,3e-05,3.9248]
[1777235471411,50.49,78296.37,5.6,0.03598,3e-05,3.93855]
[1777235476446,50.5,78297.67,5.6,0.03604,3e-05,3.94447]
[1777235481481,50.51,78297.37,5.6,0.03606,3e-05,3.94576]
[1777235486516,50.52,78304.71,5.6,0.03631,3e-05,3.96896]
[1777235489507,50.52,78311.49,5.6,0.03654,3e-05,3.98927]
[1777235495578,50.53,78308.6,5.6,0.03644,3e-05,3.97942]
[1777235500614,50.54,78308.46,5.6,0.03646,3e-05,3.98086]
[1777235505649,50.54,78304.8,5.6,0.03636,3e-05,3.9722]
[1777235510683,50.55,78307.47,5.6,0.03647,3e-05,3.98181]
[1777235511544,50.55,78307.47,5.6,0.03647,3e-05,3.98181]
[1777235511679,50.55,78307.47,5.6,0.03647,3e-05,3.98181]
[1777235511700,50.55,78324.29,5.6,0.03701,3e-05,4.03093]
[1777235512244,50.55,78324.29,5.6,0.03701,3e-05,4.03093]
[1777235512704,50.55,78319.57,5.6,0.03686,3e-05,4.01732]
[1777235517739,50.56,78317.59,5.6,0.03681,3e-05,4.01319]
[1777235523590,50.56,78320.72,5.6,0.03693,3e-05,4.0236]
[1777235528818,50.57,78330.1,5.6,0.03725,3e-05,4.0531]
[1777235533854,50.58,78336.51,5.6,0.03748,3e-05,4.07315]
[1777235538890,50.58,78336.71,5.6,0.0375,3e-05,4.07493]
[1777235543925,50.59,78336.97,5.6,0.03752,3e-05,4.07708]
[1777235550078,50.59,78337.07,5.6,0.03753,3e-05,4.07783]
[1777235553208,50.6,78325.74,5.6,0.03715,3e-05,4.04234]
[1777235558375,50.6,78320.31,5.6,0.03698,3e-05,4.02769]
[1777235564068,50.61,78310.57,5.6,0.0367,3e-05,4.00164]
[1777235569103,50.66,78304.26,5.6,0.03666,3e-05,3.99766]
[1777235574140,50.67,78305.07,5.6,0.0367,3e-05,4.00172]
[1777235579173,50.68,78304.57,5.6,0.0367,3e-05,4.00195]
[1777235584211,50.68,78304.8,5.6,0.03673,3e-05,4.00424]
[1777235589245,50.69,78304.47,5.6,0.03674,3e-05,4.00487]
[1777235594281,50.7,78304.73,5.6,0.03676,3e-05,4.00719]
[1777235599315,50.7,78310.72,5.6,0.03697,3e-05,4.02595]
[1777235604351,50.71,78309.45,5.6,0.03694,3e-05,4.02365]
[1777235611314,50.71,78308.7,5.6,0.03693,3e-05,4.02232]
[1777235616435,50.72,78308.46,5.6,0.03692,3e-05,4.02013]
[1777235621470,50.72,78302.45,5.6,0.03674,3e-05,4.00415]
[1777235630532,50.74,78302.65,5.6,0.03678,3e-05,4.0075]
[1777235635568,50.77,78306.66,5.6,0.037,3e-05,4.02763]
[1777235641610,50.77,78309.18,5.6,0.0371,3e-05,4.03643]
[1777235647652,50.79,78312.8,5.6,0.03725,3e-05,4.05031]
[1777235652687,50.8,78317.97,5.6,0.03745,3e-05,4.06827]
[1777235657826,50.81,78326.4,5.6,0.03775,3e-05,4.09531]
[1777235657873,50.81,78370.3,5.6,0.0392,3e-05,4.22538]
[1777235658730,50.81,78390.6,5.6,0.03989,3e-05,4.28633]
[1777235663764,50.81,78391.54,5.6,0.03991,3e-05,4.28842]
[1777235667793,50.8,78374.75,5.6,0.03934,3e-05,4.23735]
[1777235672510,50.8,78372.16,5.6,0.03921,3e-05,4.22525]
[1777235677862,50.8,78370.13,5.6,0.03914,3e-05,4.21907]
[1777235682900,50.8,78369.14,5.6,0.03911,3e-05,4.21608]
[1777235687935,50.8,78370.64,5.6,0.03916,3e-05,4.22057]
[1777235693003,50.8,78368.29,5.6,0.03908,3e-05,4.21358]
[1777235698037,50.8,78376.72,5.6,0.03936,3e-05,4.23887]
[1777235703073,50.8,78381.21,5.6,0.03951,3e-05,4.25217]
[1777235706094,50.8,78392.1,5.6,0.03988,3e-05,4.28475]
[1777235709115,50.8,78404.42,5.6,0.04029,3e-05,4.32155]
[1777235714150,50.8,78397.31,5.6,0.04004,3e-05,4.29911]
[1777235717706,50.79,78395.05,5.6,0.03996,3e-05,4.29202]
[1777235717827,50.79,78395.05,5.6,0.03996,3e-05,4.29202]
[1777235724222,50.79,78391.72,5.6,0.03984,3e-05,4.28107]
[1777235729257,50.79,78390.14,5.6,0.03978,3e-05,4.27575]
[1777235734292,50.79,78373.75,5.6,0.03918,3e-05,4.22184]
[1777235737313,50.79,78363.05,5.6,0.03883,3e-05,4.18993]
[1777235742348,50.79,78363.55,5.6,0.03884,3e-05,4.1915]
[1777235748389,50.79,78362.75,5.6,0.03882,3e-05,4.18921]
[1777235753425,50.79,78361.03,5.6,0.03876,3e-05,4.18423]
[1777235758460,50.79,78361.29,5.6,0.03877,3e-05,4.18512]
[1777235763734,50.79,78361.01,5.6,0.03876,3e-05,4.18436]
[1777235769521,50.79,78361.21,5.6,0.03877,3e-05,4.18504]
[1777235774621,50.79,78361.08,5.6,0.03877,3e-05,4.18472]
[1777235777593,50.79,78378.18,5.6,0.03934,3e-05,4.23577]
[1777235782627,50.79,78380.79,5.6,0.03942,3e-05,4.24322]
[1777235787662,50.79,78377.53,5.6,0.03931,3e-05,4.23306]
[1777235790683,50.79,78357.25,5.6,0.03863,3e-05,4.17243]
[1777235797733,50.79,78356.32,5.6,0.03857,3e-05,4.16589]
[1777235806796,50.79,78355.67,5.6,0.03855,3e-05,4.16441]
[1777235811831,50.79,78353.33,5.6,0.03848,3e-05,4.15779]
[1777235818881,50.79,78354.21,5.6,0.03851,3e-05,4.16083]
[1777235823917,50.79,78352.57,5.6,0.03846,3e-05,4.1563]
[1777235828952,50.79,78352.59,5.6,0.03847,3e-05,4.1567]
[1777235832377,50.8,78352.14,5.6,0.03845,3e-05,4.15557]
[1777235832979,50.8,78335.89,5.6,0.03792,3e-05,4.10774]
[1777235838015,50.8,78327.81,5.6,0.03767,3e-05,4.08489]
[1777235844057,50.8,78330.38,5.6,0.03776,3e-05,4.09349]
[1777235849092,50.81,78330.56,5.6,0.03778,3e-05,4.09482]
[1777235855134,50.81,78331.92,5.6,0.0378,3e-05,4.09574]
[1777235860169,50.81,78330.94,5.6,0.03778,3e-05,4.09373]
[1777235865203,50.82,78331.06,5.6,0.03779,3e-05,4.09497]
[1777235868225,50.82,78311.92,5.6,0.03718,3e-05,4.03972]
[1777235874267,50.83,78309.71,5.6,0.03713,3e-05,4.03522]
[1777235879302,50.83,78310.42,5.6,0.03717,3e-05,4.03863]
[1777235884337,50.84,78313.54,5.6,0.03728,3e-05,4.049]
[1777235889733,50.84,78319.68,5.6,0.03749,3e-05,4.0679]
[1777235895415,50.85,78319.92,5.6,0.03752,3e-05,4.07024]
[1777235900450,50.85,78315.48,5.6,0.03739,3e-05,4.05857]
[1777235906502,50.86,78314.25,5.6,0.03737,3e-05,4.05651]
[1777235911528,50.86,78306.38,5.6,0.03709,3e-05,4.03095]
[1777235916563,50.87,78306.14,5.6,0.0371,3e-05,4.03171]
[1777235919384,50.87,78305.59,5.6,0.03709,3e-05,4.03072]
[1777235924619,50.88,78297.07,5.6,0.03684,3e-05,4.00794]
[1777235929653,50.89,78289.85,5.6,0.03663,3e-05,3.98894]
[1777235933205,50.89,78290.42,5.6,0.03666,3e-05,3.99134]
[1777235941738,50.9,78298.55,5.6,0.03695,3e-05,4.01817]
[1777235946773,50.91,78298.49,5.6,0.03697,3e-05,4.01964]
[1777235953822,50.92,78298.98,5.6,0.03701,3e-05,4.02332]
[1777235958857,50.92,78298.95,5.6,0.03703,3e-05,4.02479]
[1777235963891,50.93,78299.23,5.6,0.03705,3e-05,4.02713]
[1777235969934,50.94,78293.74,5.6,0.0369,3e-05,4.01308]
[1777235974969,50.94,78290.96,5.6,0.03679,3e-05,4.0027]
[1777235981014,50.95,78292.35,5.6,0.03686,3e-05,4.00874]
[1777235986048,50.96,78292.05,5.6,0.03687,3e-05,4.00952]
[1777235994104,50.97,78291.86,5.6,0.03689,3e-05,4.01151]
[1777235999139,50.97,78290.05,5.6,0.03685,3e-05,4.00788]
[1777236003169,50.98,78279.23,5.6,0.03653,3e-05,3.97818]
[1777236007988,50.98,78280.1,5.6,0.03657,3e-05,3.98215]
[1777236013240,50.99,78282.18,5.6,0.03666,3e-05,3.99026]
[1777236018275,51.0,78282.35,5.6,0.03668,3e-05,3.9925]
[1777236024317,51.01,78282.91,5.6,0.03673,3e-05,3.99623]
[1777236029352,51.01,78282.5,5.6,0.03673,3e-05,3.99684]
[1777236034387,51.02,78282.43,5.6,0.03672,3e-05,3.99442]
[1777236039422,51.03,78282.4,5.6,0.03674,3e-05,3.99653]
[1777236044456,51.04,78282.13,5.6,0.03675,3e-05,3.99759]
[1777236052513,51.05,78283.58,5.6,0.03683,3e-05,4.00454]
[1777236057548,51.05,78283.83,5.6,0.03686,3e-05,4.0069]
[1777236064598,51.06,78283.45,5.6,0.03687,3e-05,4.008]
[1777236070640,51.07,78282.85,5.6,0.03687,3e-05,4.00807]
[1777236075675,51.08,78282.77,5.6,0.03688,3e-05,4.0093]
[1777236080710,51.08,78282.23,5.6,0.03688,3e-05,4.00917]
[1777236086051,51.09,78278.73,5.6,0.03679,3e-05,4.0003]
[1777236091502,51.09,78278.95,5.6,0.03681,3e-05,4.00243]
[1777236096822,51.1,78278.44,5.6,0.03678,3e-05,3.99906]
[1777236101856,51.11,78277.93,5.6,0.03678,3e-05,3.99912]
[1777236106892,51.11,78278.14,5.6,0.03681,3e-05,4.00123]
[1777236111927,51.12,78279.24,5.6,0.03686,3e-05,4.00587]
[1777236112934,51.12,78292.57,5.6,0.03729,3e-05,4.04456]
[1777236115090,51.12,78294.3,5.6,0.03734,3e-05,4.04979]
[1777236120990,51.13,78297.37,5.6,0.03746,3e-05,4.06012]
[1777236126025,51.13,78291.97,5.6,0.0373,3e-05,4.04563]
[1777236131060,51.13,78290.64,5.6,0.03727,3e-05,4.04297]
[1777236139117,51.14,78287.87,5.6,0.0372,3e-05,4.03695]
[1777236144152,51.15,78285.84,5.6,0.03715,3e-05,4.0323]
[1777236149144,51.15,78280.35,5.6,0.03699,3e-05,4.01751]
[1777236154222,51.16,78280.63,5.6,0.03698,3e-05,4.01587]
[1777236159257,51.16,78280.82,5.6,0.037,3e-05,4.01774]
[1777236166164,51.17,78281.72,5.6,0.03704,3e-05,4.02112]
[1777236171342,51.17,78281.18,5.6,0.03705,3e-05,4.02187]
[1777236176376,51.18,78285.41,5.6,0.0372,3e-05,4.03526]
[1777236182419,51.18,78283.5,5.6,0.03715,3e-05,4.03113]
[1777236183186,51.18,78283.5,5.6,0.03715,3e-05,4.03113]
[1777236188461,51.19,78283.19,5.6,0.03716,3e-05,4.03161]
[1777236194503,51.2,78283.72,5.6,0.03719,3e-05,4.03447]
[1777236199538,51.2,78283.92,5.6,0.03721,3e-05,4.03613]
[1777236204573,51.2,78283.05,5.6,0.03719,3e-05,4.03467]
[1777236211622,51.21,78283.01,5.6,0.03717,3e-05,4.03221]
[1777236217246,51.21,78283.64,5.6,0.0372,3e-05,4.03491]
[1777236222699,51.22,78285.41,5.6,0.03728,3e-05,4.0415]
[1777236228741,51.22,78286.4,5.6,0.03732,3e-05,4.04556]
[1777236234784,51.23,78286.46,5.6,0.03734,3e-05,4.0469]
[1777236235792,51.23,78297.26,5.6,0.03769,3e-05,4.07835]
[1777236240828,51.23,78298.93,5.6,0.03775,3e-05,4.08391]
[1777236245864,51.24,78298.56,5.6,0.03775,3e-05,4.08355]
[1777236250900,51.24,78304.6,5.6,0.03795,3e-05,4.10176]
[1777236255945,51.24,78310.23,5.6,0.03814,3e-05,4.11868]
[1777236260980,51.24,78310.96,5.6,0.03817,3e-05,4.12124]
[1777236266570,51.24,78320.61,5.6,0.03848,3e-05,4.14982]
[1777236272057,51.24,78330.81,5.6,0.03879,3e-05,4.17589]
[1777236277094,51.24,78322.63,5.6,0.03852,3e-05,4.15187]
[1777236277583,51.24,78322.63,5.6,0.03852,3e-05,4.15187]
[1777236283135,51.24,78319.72,5.6,0.03843,3e-05,4.14366]
[1777236288169,51.25,78317.63,5.6,0.03836,3e-05,4.13791]
[1777236290523,51.25,78317.63,5.6,0.03836,3e-05,4.13791]
[1777236291402,51.25,78317.42,5.6,0.03836,3e-05,4.13747]
[1777236291503,51.25,78317.44,5.6,0.03836,3e-05,4.13742]
[1777236292763,51.25,78316.85,5.6,0.03834,3e-05,4.1362]
[1777236296561,51.25,78316.95,5.6,0.03836,3e-05,4.13749]
[1777236296589,51.26,78316.95,5.6,0.03837,3e-05,4.13848]
[1777236302267,51.26,78316.81,5.6,0.03837,3e-05,4.13895]
[1777236307302,51.26,78315.21,5.6,0.03833,3e-05,4.13464]
[1777236312338,51.26,78317.33,5.6,0.0384,3e-05,4.1412]
[1777236317373,51.26,78324.48,5.6,0.03864,3e-05,4.16244]
[1777236322408,51.27,78323.5,5.6,0.03862,3e-05,4.16129]
[1777236329457,51.28,78324.39,5.6,0.03868,3e-05,4.16586]
[1777236329747,51.28,78324.39,5.6,0.03868,3e-05,4.16586]
[1777236335508,51.28,78324.38,5.6,0.03865,3e-05,4.16248]
[1777236347583,51.28,78324.38,5.6,0.03866,3e-05,4.16329]
[1777236352893,51.28,78324.88,5.6,0.03868,3e-05,4.16503]
[1777236358661,51.29,78327.93,5.6,0.03878,3e-05,4.17441]
[1777236367724,51.29,78328.77,5.6,0.03881,3e-05,4.17727]
[1777236372759,51.29,78328.71,5.6,0.03881,3e-05,4.17729]
[1777236377796,51.29,78344.83,5.6,0.03935,3e-05,4.22513]
[1777236382831,51.29,78348.4,5.6,0.03947,3e-05,4.23545]
[1777236387868,51.29,78349.2,5.6,0.03949,3e-05,4.23753]
[1777236392901,51.29,78349.8,5.6,0.03947,3e-05,4.23486]
[1777236398948,51.28,78349.63,5.6,0.03946,3e-05,4.23403]
[1777236403983,51.28,78349.1,5.6,0.03944,3e-05,4.23222]
[1777236409021,51.28,78349.92,5.6,0.03947,3e-05,4.23441]
[1777236412042,51.28,78364.4,5.6,0.03995,3e-05,4.27746]
[1777236417078,51.28,78369.89,5.6,0.04013,3e-05,4.29319]
[1777236422114,51.28,78373.71,5.6,0.04025,3e-05,4.30383]
[1777236427149,51.27,78370.08,5.6,0.04012,3e-05,4.29204]
[1777236430170,51.27,78358.9,5.6,0.03973,3e-05,4.25813]
[1777236435206,51.27,78356.29,5.6,0.03964,3e-05,4.2498]
[1777236440241,51.27,78360.36,5.6,0.03977,3e-05,4.26139]
[1777236441248,51.27,78377.17,5.6,0.04034,3e-05,4.31168]
[1777236446283,51.26,78382.4,5.6,0.0405,3e-05,4.3263]
[1777236452325,51.26,78380.9,5.6,0.0404,3e-05,4.31622]
[1777236457360,51.25,78380.54,5.6,0.04037,3e-05,4.31407]
[1777236462394,51.25,78379.79,5.6,0.04034,3e-05,4.31077]
[1777236467430,51.24,78376.37,5.6,0.04021,3e-05,4.29944]
[1777236472465,51.24,78373.31,5.6,0.04009,3e-05,4.28933]
[1777236477500,51.24,78366.42,5.6,0.03985,3e-05,4.26789]
[1777236482535,51.24,78366.36,5.6,0.03984,3e-05,4.267]
[1777236489584,51.23,78365.49,5.6,0.0398,3e-05,4.2634]
[1777236495745,51.23,78365.68,5.6,0.0398,3e-05,4.26339]
[1777236505696,51.22,78361.43,5.6,0.03964,3e-05,4.24907]
[1777236510732,51.22,78361.14,5.6,0.03962,3e-05,4.24764]
[1777236515767,51.22,78356.15,5.6,0.03941,3e-05,4.22811]
[1777236520802,51.22,78347.87,5.6,0.03913,3e-05,4.20317]
[1777236524830,51.22,78335.69,5.6,0.03873,3e-05,4.167]
[1777236529865,51.22,78326.49,5.6,0.03843,3e-05,4.14009]
[1777236534910,51.22,78323.85,5.6,0.03834,3e-05,4.13253]
[1777236540745,51.22,78313.11,5.6,0.038,3e-05,4.10164]
[1777236546957,51.22,78313.41,5.6,0.03802,3e-05,4.10361]
[1777236556047,51.23,78312.73,5.6,0.03801,3e-05,4.10289]
[1777236561082,51.23,78308.54,5.6,0.03788,3e-05,4.09137]
[1777236565619,51.23,78320.11,5.6,0.03827,3e-05,4.12563]
[1777236571152,51.24,78312.92,5.6,0.038,3e-05,4.10111]
[1777236576187,51.24,78306.73,5.6,0.03781,3e-05,4.08377]
[1777236580215,51.24,78295.16,5.6,0.03744,3e-05,4.05096]
[1777236585250,51.25,78300.41,5.6,0.03762,3e-05,4.0672]
[1777236590773,51.25,78301.16,5.6,0.03765,3e-05,4.06987]
[1777236596327,51.25,78311.24,5.6,0.03799,3e-05,4.10031]
[1777236601361,51.25,78305.56,5.6,0.03782,3e-05,4.08435]
[1777236606398,51.26,78306.03,5.6,0.03784,3e-05,4.08639]
[1777236611434,51.26,78304.32,5.6,0.03779,3e-05,4.08211]
[1777236616471,51.26,78312.38,5.6,0.03806,3e-05,4.10624]
[1777236621507,51.26,78313.16,5.6,0.03809,3e-05,4.10897]
[1777236626543,51.27,78316.55,5.6,0.03821,3e-05,4.11929]
[1777236631578,51.27,78314.83,5.6,0.03812,3e-05,4.11061]
[1777236636624,51.27,78314.79,5.6,0.03812,3e-05,4.111]
[1777236641659,51.27,78314.99,5.6,0.03814,3e-05,4.1121]
[1777236646694,51.27,78314.95,5.6,0.03814,3e-05,4.1125]
[1777236652736,51.28,78315.06,5.6,0.03815,3e-05,4.11343]
[1777236658777,51.28,78315.06,5.6,0.03816,3e-05,4.11405]
[1777236663813,51.28,78313.8,5.6,0.03812,3e-05,4.11091]
[1777236668848,51.28,78313.25,5.6,0.03811,3e-05,4.10986]
[1777236673883,51.28,78313.17,5.6,0.03812,3e-05,4.11018]
[1777236678917,51.29,78313.07,5.6,0.03812,3e-05,4.11044]
[1777236684960,51.29,78312.24,5.6,0.0381,3e-05,4.10868]
[1777236689996,51.29,78312.03,5.6,0.0381,3e-05,4.10863]
[1777236696038,51.29,78311.06,5.6,0.03804,3e-05,4.10241]
[1777236701073,51.3,78312.67,5.6,0.0381,3e-05,4.10771]
[1777236709129,51.3,78313.93,5.6,0.03815,3e-05,4.11236]
[1777236714164,51.3,78313.88,5.6,0.03816,3e-05,4.11274]
[1777236719199,51.3,78314.24,5.6,0.03817,3e-05,4.11432]
[1777236728262,51.31,78314.23,5.6,0.03818,3e-05,4.11521]
[1777236733297,51.31,78314.19,5.6,0.03819,3e-05,4.11561]
[1777236738332,51.31,78313.4,5.6,0.03817,3e-05,4.11382]
[1777236744374,51.31,78313.47,5.6,0.03818,3e-05,4.11466]
[1777236753437,51.32,78313.38,5.6,0.03815,3e-05,4.11122]
[1777236758472,51.32,78310.25,5.6,0.03805,3e-05,4.10271]
[1777236763507,51.32,78309.55,5.6,0.03804,3e-05,4.10131]
[1777236768542,51.33,78308.85,5.6,0.03802,3e-05,4.09997]
[1777236772417,51.33,78308.52,5.6,0.03802,3e-05,4.09944]
[1777236777605,51.33,78306.89,5.6,0.03798,3e-05,4.09562]
[1777236782640,51.33,78306.76,5.6,0.03798,3e-05,4.09601]
[1777236788685,51.34,78307.95,5.6,0.03803,3e-05,4.10039]
[1777236793720,51.34,78307.76,5.6,0.03803,3e-05,4.10059]
[1777236798754,51.34,78308.36,5.6,0.03806,3e-05,4.10308]
[1777236807819,51.35,78308.99,5.6,0.0381,3e-05,4.10622]
[1777236812748,51.35,78308.91,5.6,0.0381,3e-05,4.10643]
[1777236817888,51.35,78308.77,5.6,0.03807,3e-05,4.10297]
[1777236822924,51.36,78308.46,5.6,0.03807,3e-05,4.10291]
[1777236828966,51.36,78308.25,5.6,0.03807,3e-05,4.10337]
[1777236837022,51.37,78307.9,5.6,0.03808,3e-05,4.10382]
[1777236843063,51.37,78307.75,5.6,0.03809,3e-05,4.10443]
[1777236848100,51.38,78306.47,5.6,0.03806,3e-05,4.10157]
[1777236854141,51.38,78306.58,5.6,0.03807,3e-05,4.10292]
[1777236859176,51.38,78305.18,5.6,0.03803,3e-05,4.09969]
[1777236863204,51.38,78292.68,5.6,0.03764,3e-05,4.06412]
[1777236868239,51.39,78291.39,5.6,0.03761,3e-05,4.06149]
[1777236873274,51.39,78290.43,5.6,0.03756,3e-05,4.05574]
[1777236878309,51.4,78291.03,5.6,0.03759,3e-05,4.05879]
[1777236884351,51.4,78286.82,5.6,0.03747,3e-05,4.04796]
[1777236889386,51.41,78283.28,5.6,0.03737,3e-05,4.03891]
[1777236894421,51.41,78283.3,5.6,0.03738,3e-05,4.04012]
[1777236899456,51.42,78280.96,5.6,0.03732,3e-05,4.03451]
[1777236904491,51.42,78277.62,5.6,0.03723,3e-05,4.02608]
[1777236912630,51.43,78276.21,5.6,0.03719,3e-05,4.02303]
[1777236917973,51.43,78276.21,5.6,0.03721,3e-05,4.02458]
[1777236921611,51.44,78264.11,5.6,0.03685,3e-05,3.99187]
[1777236928659,51.45,78262.04,5.6,0.03681,3e-05,3.98813]
[1777236933696,51.45,78261.57,5.6,0.03677,3e-05,3.9843]
[1777236938731,51.46,78259.93,5.6,0.03674,3e-05,3.98118]
[1777236943766,51.47,78258.43,5.6,0.03671,3e-05,3.97845]
[1777236948801,51.47,78254.97,5.6,0.03662,3e-05,3.97017]
[1777236954844,51.48,78252.32,5.6,0.03656,3e-05,3.96451]
[1777236959879,51.49,78251.65,5.6,0.03655,3e-05,3.96418]
[1777236964913,51.49,78251.84,5.6,0.03658,3e-05,3.96626]
[1777236971963,51.5,78251.56,5.6,0.03659,3e-05,3.96763]
[1777236976998,51.51,78250.6,5.6,0.03658,3e-05,3.96645]
[1777236982033,51.51,78250.01,5.6,0.03658,3e-05,3.96631]
[1777236987068,51.52,78255.9,5.6,0.03678,3e-05,3.98455]
[1777236992103,51.52,78257.1,5.6,0.0368,3e-05,3.98527]
[1777236998145,51.53,78257.48,5.6,0.03683,3e-05,3.98794]
[1777237004187,51.54,78260.25,5.6,0.03693,3e-05,3.99733]
[1777237009221,51.54,78264.2,5.6,0.03707,3e-05,4.00978]
[1777237014257,51.55,78267.55,5.6,0.03719,3e-05,4.02044]
[1777237019291,51.55,78262.58,5.6,0.03704,3e-05,4.00731]
[1777237024327,51.55,78261.87,5.6,0.03704,3e-05,4.00647]
[1777237030368,51.56,78261.68,5.6,0.03705,3e-05,4.00741]
[1777237035404,51.57,78261.49,5.6,0.03705,3e-05,4.0081]
[1777237042453,51.57,78260.22,5.6,0.03703,3e-05,4.00624]
[1777237051517,51.58,78260.29,5.6,0.03703,3e-05,4.00492]
[1777237056552,51.59,78255.94,5.6,0.03691,3e-05,3.99381]
[1777237061587,51.59,78255.49,5.6,0.03691,3e-05,3.9939]
[1777237066751,51.6,78255.27,5.6,0.03691,3e-05,3.99382]
[1777237072667,51.6,78253.63,5.6,0.03688,3e-05,3.99158]
[1777237077703,51.61,78251.76,5.6,0.03684,3e-05,3.9876]
[1777237082330,51.61,78250.64,5.6,0.03681,3e-05,3.98523]
[1777237087772,51.62,78250.34,5.6,0.03682,3e-05,3.98627]
[1777237092808,51.63,78251.05,5.6,0.03686,3e-05,3.98961]
[1777237097843,51.63,78251.08,5.6,0.03688,3e-05,3.99099]
[1777237103077,51.64,78251.17,5.6,0.03689,3e-05,3.99227]
[1777237104224,51.64,78224.92,5.6,0.03608,3e-05,3.91858]
[1777237109929,51.65,78229.92,5.6,0.03626,3e-05,3.93478]
[1777237114964,51.65,78229.48,5.6,0.03623,3e-05,3.9313]
[1777237119999,51.66,78229.3,5.6,0.03624,3e-05,3.9326]
[1777237125034,51.67,78227.51,5.6,0.03621,3e-05,3.9294]
[1777237130069,51.67,78227.35,5.6,0.03622,3e-05,3.93079]
[1777237135105,51.68,78228.08,5.6,0.03627,3e-05,3.93467]
[1777237140530,51.68,78228.08,5.6,0.03627,3e-05,3.93504]
[1777237146181,51.7,78228.41,5.6,0.03632,3e-05,3.93961]
[1777237151216,51.71,78228.31,5.6,0.03634,3e-05,3.94114]
[1777237160604,51.71,78228.37,5.6,0.03636,3e-05,3.94275]
[1777237166322,51.73,78227.47,5.6,0.03637,3e-05,3.94412]
[1777237171358,51.73,78227.25,5.6,0.03635,3e-05,3.94127]
[1777237176393,51.74,78227.86,5.6,0.03639,3e-05,3.9448]
[1777237182510,51.75,78227.89,5.6,0.0364,3e-05,3.94597]
[1777237188792,51.76,78227.5,5.6,0.03642,3e-05,3.94777]
[1777237194023,51.77,78227.48,5.6,0.03645,3e-05,3.94989]
[1777237199790,51.77,78227.78,5.6,0.03647,3e-05,3.95218]
[1777237203612,51.78,78216.23,5.6,0.03614,3e-05,3.92192]
[1777237208647,51.79,78223.6,5.6,0.0364,3e-05,3.94499]
[1777237213682,51.8,78227.36,5.6,0.03653,3e-05,3.95736]
[1777237222745,51.81,78227.45,5.6,0.03657,3e-05,3.96066]
[1777237227780,51.82,78235.0,5.6,0.03683,3e-05,3.98363]
[1777237234833,51.82,78234.67,5.6,0.0368,3e-05,3.98071]
[1777237239868,51.83,78235.23,5.6,0.03684,3e-05,3.98374]
[1777237244903,51.84,78235.76,5.6,0.03687,3e-05,3.98665]
[1777237253018,51.84,78235.76,5.6,0.03687,3e-05,3.98665]
[1777237256988,51.85,78246.49,5.6,0.03725,3e-05,4.02046]
[1777237262026,51.85,78248.97,5.6,0.03734,3e-05,4.02865]
[1777237267546,51.86,78251.59,5.6,0.03743,3e-05,4.03697]
[1777237273103,51.86,78258.73,5.6,0.03767,3e-05,4.05853]
[1777237278138,51.86,78256.47,5.6,0.03761,3e-05,4.05282]
[1777237287201,51.87,78249.95,5.6,0.03742,3e-05,4.03554]
[1777237292236,51.87,78246.76,5.6,0.03729,3e-05,4.02328]
[1777237294590,51.87,78246.84,5.6,0.03729,3e-05,4.02369]
[1777237294594,51.87,78246.84,5.6,0.03729,3e-05,4.02369]
[1777237294691,51.87,78247.21,5.6,0.03731,3e-05,4.02493]
[1777237304320,51.88,78247.21,5.6,0.03732,3e-05,4.02595]
[1777237311369,51.88,78246.66,5.6,0.03731,3e-05,4.02497]
[1777237315397,51.88,78235.28,5.6,0.03695,3e-05,3.99303]
[1777237320431,51.89,78231.26,5.6,0.03683,3e-05,3.98237]
[1777237325467,51.89,78238.84,5.6,0.03708,3e-05,4.0046]
[1777237331509,51.89,78240.91,5.6,0.03716,3e-05,4.01122]
[1777237336544,51.89,78242.38,5.6,0.03721,3e-05,4.01599]
[1777237341579,51.9,78247.67,5.6,0.03738,3e-05,4.03157]
[1777237346613,51.9,78247.78,5.6,0.03739,3e-05,4.03233]
[1777237358698,51.9,78248.02,5.6,0.03737,3e-05,4.02996]
[1777237361614,51.9,78248.02,5.6,0.03737,3e-05,4.02996]
[1777237361718,51.9,78252.33,5.6,0.03751,3e-05,4.04252]
[1777237366754,51.91,78255.02,5.6,0.03761,3e-05,4.05097]
[1777237371790,51.91,78258.8,5.6,0.03774,3e-05,4.06242]
[1777237376824,51.91,78257.72,5.6,0.03771,3e-05,4.06004]
[1777237383873,51.91,78248.45,5.6,0.03742,3e-05,4.03435]
[1777237390925,51.92,78248.18,5.6,0.03743,3e-05,4.03464]
[1777237395960,51.92,78251.8,5.6,0.03755,3e-05,4.04567]
[1777237402007,51.92,78252.56,5.6,0.03758,3e-05,4.04858]
[1777237407043,51.93,78247.81,5.6,0.03744,3e-05,4.03563]
[1777237413084,51.93,78248.15,5.6,0.03742,3e-05,4.03333]
[1777237420133,51.93,78248.26,5.6,0.03744,3e-05,4.03457]
[1777237426178,51.94,78251.42,5.6,0.03755,3e-05,4.04436]
[1777237434235,51.94,78249.97,5.6,0.03751,3e-05,4.04116]
[1777237440277,51.94,78250.01,5.6,0.03752,3e-05,4.04196]
[1777237441284,51.94,78263.72,5.6,0.03796,3e-05,4.08135]
[1777237446318,51.94,78268.75,5.6,0.03813,3e-05,4.09601]
[1777237451354,51.95,78268.41,5.6,0.03812,3e-05,4.09527]
[1777237463438,51.95,78269.4,5.6,0.03816,3e-05,4.09877]
[1777237468473,51.95,78273.8,5.6,0.0383,3e-05,4.11171]
[1777237473509,51.95,78281.5,5.6,0.03852,3e-05,4.12999]
[1777237482591,51.95,78285.07,5.6,0.03863,3e-05,4.14033]
[1777237488614,51.95,78298.72,5.6,0.03908,3e-05,4.17963]
[1777237494023,51.95,78298.11,5.6,0.03905,3e-05,4.17756]
[1777237494119,51.95,78298.11,5.6,0.03905,3e-05,4.17743]
[1777237502447,51.95,78298.53,5.6,0.03908,3e-05,4.18]
[1777237502711,51.96,78354.28,5.6,0.04098,3e-05,4.34719]
[1777237504568,51.96,78354.28,5.6,0.04098,3e-05,4.34719]
[1777237504772,51.96,78354.28,5.6,0.04098,3e-05,4.34719]
[1777237504726,51.93,78332.51,5.6,0.04016,3e-05,4.27587]
[1777237505732,51.94,78298.5,5.6,0.03903,3e-05,4.176]
[1777237510156,51.94,78298.57,5.6,0.03905,3e-05,4.17696]
[1777237510410,51.94,78298.57,5.6,0.03906,3e-05,4.17808]
[1777237514402,51.95,78298.57,5.6,0.03907,3e-05,4.17897]
[1777237514796,51.96,78290.68,5.6,0.03884,3e-05,4.15861]
[1777237518621,51.96,78293.3,5.6,0.03894,3e-05,4.16768]
[1777237518722,51.96,78293.3,5.6,0.03895,3e-05,4.16816]
[1777237520069,51.96,78293.08,5.6,0.03894,3e-05,4.16748]
[1777237525873,51.96,78293.66,5.6,0.03896,3e-05,4.16889]
[1777237531668,51.96,78293.13,5.6,0.03894,3e-05,4.16714]
[1777237531770,51.96,78293.13,5.6,0.0389,3e-05,4.1629]
[1777237532685,51.96,78293.13,5.6,0.0389,3e-05,4.1629]
[1777237532731,51.96,78293.13,5.6,0.0389,3e-05,4.16327]
[1777237543998,51.96,78286.95,5.6,0.03869,3e-05,4.14479]
[1777237551048,51.96,78292.9,5.6,0.03889,3e-05,4.16184]
[1777237556082,51.96,78293.95,5.6,0.03892,3e-05,4.16468]
[1777237562124,51.96,78297.1,5.6,0.03902,3e-05,4.17358]
[1777237565762,51.96,78297.33,5.6,0.03903,3e-05,4.17413]
[1777237572196,51.96,78300.78,5.6,0.03913,3e-05,4.18362]
[1777237577230,51.95,78303.76,5.6,0.03923,3e-05,4.19189]
[1777237583273,51.95,78303.88,5.6,0.03922,3e-05,4.19164]
[1777237589316,51.95,78304.48,5.6,0.03923,3e-05,4.19277]
[1777237595362,51.95,78305.96,5.6,0.03924,3e-05,4.19232]
[1777237600397,51.94,78311.66,5.6,0.03942,3e-05,4.20848]
[1777237601482,51.94,78311.66,5.6,0.03942,3e-05,4.20848]
[1777237601583,51.94,78313.35,5.6,0.03948,3e-05,4.21332]
[1777237602285,51.94,78313.35,5.6,0.03948,3e-05,4.21332]
[1777237602902,51.94,78313.35,5.6,0.03948,3e-05,4.21332]
[1777237602411,51.95,78312.35,5.6,0.03945,3e-05,4.21076]
[1777237603417,51.95,78312.14,5.6,0.03944,3e-05,4.21002]
[1777237607277,51.95,78312.85,5.6,0.03948,3e-05,4.21327]
[1777237607766,51.95,78312.85,5.6,0.03948,3e-05,4.21327]
[1777237607839,51.95,78312.38,5.6,0.03947,3e-05,4.21228]
[1777237613488,51.95,78312.74,5.6,0.03947,3e-05,4.21261]
[1777237618522,51.95,78312.03,5.6,0.03944,3e-05,4.20993]
[1777237620537,51.95,78301.1,5.6,0.03908,3e-05,4.17774]
[1777237625572,51.94,78301.43,5.6,0.03908,3e-05,4.17842]
[1777237630606,51.94,78300.12,5.6,0.03904,3e-05,4.17432]
[1777237635641,51.94,78300.78,5.6,0.03906,3e-05,4.176]
[1777237641581,51.94,78300.44,5.6,0.03904,3e-05,4.17485]
[1777237646719,51.94,78300.43,5.6,0.03904,3e-05,4.17443]
[1777237652589,51.94,78300.7,5.6,0.03904,3e-05,4.17503]
[1777237657796,51.94,78299.68,5.6,0.03897,3e-05,4.16761]
[1777237663838,51.94,78297.85,5.6,0.03891,3e-05,4.16208]
[1777237668875,51.94,78297.79,5.6,0.03891,3e-05,4.16176]
[1777237671829,51.94,78297.89,5.6,0.03891,3e-05,4.162]
[1777237671832,51.94,78297.89,5.6,0.03891,3e-05,4.16197]
[1777237672574,51.94,78297.89,5.6,0.03891,3e-05,4.16197]
[1777237672675,51.94,78297.89,5.6,0.03891,3e-05,4.16245]
[1777237675247,51.94,78298.06,5.6,0.03892,3e-05,4.16292]
[1777237675924,51.94,78298.26,5.6,0.03892,3e-05,4.16344]
[1777237680959,51.95,78299.11,5.6,0.03898,3e-05,4.16832]
[1777237685994,51.96,78299.73,5.6,0.03903,3e-05,4.17248]
[1777237687063,51.96,78299.79,5.6,0.03903,3e-05,4.17312]
[1777237687536,51.96,78299.79,5.6,0.03904,3e-05,4.17359]
[1777237694051,51.96,78300.84,5.6,0.03907,3e-05,4.17634]
[1777237699087,51.96,78301.9,5.6,0.0391,3e-05,4.17916]
[1777237704121,51.96,78302.48,5.6,0.03912,3e-05,4.18056]
[1777237709157,51.96,78302.31,5.6,0.03911,3e-05,4.17972]
[1777237714191,51.95,78306.56,5.6,0.03921,3e-05,4.18769]
[1777237719936,51.95,78306.85,5.6,0.03922,3e-05,4.18833]
[1777237719956,51.95,78306.85,5.6,0.03922,3e-05,4.18819]
[1777237725269,51.96,78306.75,5.6,0.03924,3e-05,4.19054]
[1777237730304,51.97,78306.09,5.6,0.03925,3e-05,4.19083]
[1777237737354,51.98,78306.33,5.6,0.03929,3e-05,4.1946]
[1777237742389,51.99,78306.49,5.6,0.03932,3e-05,4.19724]
[1777237747457,52.0,78310.59,5.6,0.03948,3e-05,4.2114]
[1777237752492,52.01,78312.08,5.6,0.03955,3e-05,4.2178]
[1777237757527,52.02,78311.32,5.6,0.03955,3e-05,4.2176]
[1777237762562,52.03,78304.6,5.6,0.03935,3e-05,4.20003]
[1777237767597,52.03,78304.84,5.6,0.03939,3e-05,4.2029]
[1777237773641,52.04,78304.66,5.6,0.03937,3e-05,4.20079]
[1777237774356,52.04,78304.66,5.6,0.03937,3e-05,4.20079]
[1777237774648,52.05,78298.54,5.6,0.03918,3e-05,4.18333]
[1777237779682,52.04,78296.64,5.6,0.03911,3e-05,4.17752]
[1777237784722,52.04,78289.29,5.6,0.03887,3e-05,4.15593]
[1777237790764,52.04,78285.91,5.6,0.03876,3e-05,4.14606]
[1777237795799,52.04,78283.89,5.6,0.03869,3e-05,4.14017]
[1777237800834,52.04,78282.59,5.6,0.03865,3e-05,4.13642]
[1777237805869,52.04,78282.76,5.6,0.03865,3e-05,4.13693]
[1777237810904,52.04,78280.96,5.6,0.03859,3e-05,4.13173]
[1777237812769,52.04,78280.97,5.6,0.03859,3e-05,4.13177]
[1777237817953,52.04,78280.8,5.6,0.03859,3e-05,4.13136]
[1777237823995,52.04,78280.86,5.6,0.03859,3e-05,4.13168]
[1777237829030,52.05,78281.14,5.6,0.0386,3e-05,4.13259]
[1777237838093,52.05,78281.35,5.6,0.03858,3e-05,4.12922]
[1777237845899,52.05,78281.49,5.6,0.03858,3e-05,4.1297]
[1777237846150,52.05,78285.59,5.6,0.03872,3e-05,4.14161]
[1777237851576,52.05,78287.16,5.6,0.03878,3e-05,4.14769]
[1777237858171,52.06,78287.2,5.6,0.03881,3e-05,4.14976]
[1777237869312,52.09,78287.66,5.6,0.03891,3e-05,4.1586]
[1777237874347,52.1,78287.7,5.6,0.03894,3e-05,4.16143]
[1777237880389,52.11,78287.58,5.6,0.03897,3e-05,4.16376]
[1777237884391,52.12,78287.49,5.6,0.03898,3e-05,4.16481]
[1777237884417,52.12,78287.35,5.6,0.03898,3e-05,4.16484]
[1777237889435,52.12,78287.44,5.6,0.03898,3e-05,4.1648]
[1777237889452,52.12,78287.78,5.6,0.03899,3e-05,4.16571]
[1777237890238,52.12,78287.78,5.6,0.03899,3e-05,4.16571]
[1777237890821,52.12,78287.78,5.6,0.03899,3e-05,4.16571]
[1777237891733,52.12,78287.52,5.6,0.03899,3e-05,4.16539]
[1777237891763,52.12,78287.52,5.6,0.03899,3e-05,4.16539]
[1777237891834,52.12,78287.52,5.6,0.03896,3e-05,4.16167]
[1777237892622,52.12,78287.52,5.6,0.03896,3e-05,4.16167]
[1777237892644,52.12,78287.52,5.6,0.03896,3e-05,4.1616]
[1777237893516,52.12,78287.52,5.6,0.03896,3e-05,4.1616]
[1777237893594,52.12,78287.52,5.6,0.03896,3e-05,4.16204]
[1777237899764,52.12,78287.19,5.6,0.03895,3e-05,4.16076]
[1777237905252,52.12,78287.49,5.6,0.03895,3e-05,4.16148]
[1777237910602,52.12,78287.89,5.6,0.03896,3e-05,4.16226]
[1777237915637,52.12,78288.05,5.6,0.03897,3e-05,4.16254]
[1777237920672,52.12,78294.25,5.6,0.03917,3e-05,4.18037]
[1777237923339,52.12,78295.66,5.6,0.03921,3e-05,4.18433]
[1777237923693,52.12,78295.97,5.6,0.03922,3e-05,4.18516]
[1777237930742,52.13,78298.5,5.6,0.03934,3e-05,4.19547]
[1777237936784,52.14,78300.15,5.6,0.03942,3e-05,4.20275]
[1777237941819,52.14,78299.87,5.6,0.03944,3e-05,4.20395]
[1777237943643,52.14,78299.87,5.6,0.03944,3e-05,4.20395]
[1777237943744,52.15,78299.87,5.6,0.03945,3e-05,4.20475]
[1777237948868,52.15,78299.66,5.6,0.03943,3e-05,4.20358]
[1777237952259,52.15,78299.66,5.6,0.03943,3e-05,4.20358]
[1777237952896,52.14,78304.15,5.6,0.03954,3e-05,4.2121]
[1777237958938,52.15,78304.97,5.6,0.03959,3e-05,4.21687]
[1777237961400,52.16,78304.81,5.6,0.0396,3e-05,4.21717]
[1777237961959,52.16,78304.75,5.6,0.0396,3e-05,4.21739]
[1777237962493,52.16,78304.75,5.6,0.0396,3e-05,4.21739]
[1777237962595,52.16,78304.75,5.6,0.0396,3e-05,4.21726]
[1777237968001,52.17,78304.69,5.6,0.03962,3e-05,4.21904]
[1777237971653,52.17,78304.77,5.6,0.03963,3e-05,4.22044]
[1777237972029,52.17,78304.8,5.6,0.03964,3e-05,4.22092]
[1777237978071,52.17,78305.07,5.6,0.03964,3e-05,4.22097]
[1777237981130,52.17,78307.23,5.6,0.03971,3e-05,4.22706]
[1777237981231,52.17,78307.05,5.6,0.0397,3e-05,4.2264]
[1777237986412,52.17,78310.98,5.6,0.03985,3e-05,4.2398]
[1777237987134,52.18,78310.82,5.6,0.03985,3e-05,4.23969]
[1777237991089,52.17,78304.11,5.6,0.03962,3e-05,4.21953]
[1777237991163,52.17,78301.26,5.6,0.03953,3e-05,4.21106]
[1777237994227,52.18,78301.2,5.6,0.03954,3e-05,4.21168]
[1777237994259,52.18,78301.27,5.6,0.03954,3e-05,4.21228]
[1777238000225,52.18,78302.23,5.6,0.03957,3e-05,4.21438]
[1777238005261,52.17,78300.07,5.6,0.03949,3e-05,4.20747]
[1777238010296,52.17,78295.21,5.6,0.03932,3e-05,4.19272]
[1777238015331,52.17,78290.63,5.6,0.03913,3e-05,4.17481]
[1777238020366,52.17,78287.1,5.6,0.03901,3e-05,4.16425]
[1777238025401,52.17,78284.06,5.6,0.03891,3e-05,4.15517]
[1777238030436,52.17,78281.78,5.6,0.03883,3e-05,4.14842]
[1777238035471,52.17,78280.29,5.6,0.03878,3e-05,4.14397]
[1777238040505,52.16,78281.74,5.6,0.03883,3e-05,4.14798]
[1777238045541,52.16,78281.46,5.6,0.03881,3e-05,4.14702]
[1777238050577,52.16,78281.3,5.6,0.03881,3e-05,4.1464]
[1777238055612,52.16,78280.63,5.6,0.03878,3e-05,4.1443]
[1777238060646,52.16,78280.53,5.6,0.03878,3e-05,4.14386]
[1777238065682,52.16,78277.33,5.6,0.03867,3e-05,4.13446]
[1777238070717,52.16,78276.33,5.6,0.03864,3e-05,4.1315]
[1777238075753,52.16,78275.67,5.6,0.03858,3e-05,4.12538]
[1777238080788,52.16,78275.49,5.6,0.03857,3e-05,4.12481]
[1777238086830,52.16,78275.25,5.6,0.03857,3e-05,4.12403]
[1777238091865,52.16,78269.02,5.6,0.03836,3e-05,4.10605]
[1777238096900,52.16,78269.49,5.6,0.03838,3e-05,4.10747]
[1777238100769,52.16,78267.06,5.6,0.0383,3e-05,4.10054]
[1777238105963,52.16,78266.34,5.6,0.03828,3e-05,4.09864]
[1777238110998,52.16,78265.87,5.6,0.03827,3e-05,4.09745]
[1777238116034,52.16,78260.87,5.6,0.03811,3e-05,4.08329]
[1777238121069,52.16,78257.97,5.6,0.03802,3e-05,4.0753]
[1777238126103,52.17,78257.53,5.6,0.03801,3e-05,4.07436]
[1777238131139,52.17,78257.22,5.6,0.03797,3e-05,4.06966]
[1777238137181,52.17,78257.38,5.6,0.03797,3e-05,4.07051]
[1777238141728,52.17,78253.03,5.6,0.03784,3e-05,4.0584]
[1777238142389,52.17,78253.03,5.6,0.03784,3e-05,4.0584]
[1777238145689,52.17,78252.93,5.6,0.03784,3e-05,4.05838]
[1777238151280,52.17,78267.39,5.6,0.03831,3e-05,4.10041]
[1777238152318,52.17,78267.39,5.6,0.03831,3e-05,4.10041]
[1777238152357,52.17,78267.53,5.6,0.03832,3e-05,4.10083]
[1777238153321,52.17,78267.53,5.6,0.03832,3e-05,4.10083]
[1777238153353,52.18,78267.53,5.6,0.03832,3e-05,4.10136]
[1777238154687,52.18,78267.53,5.6,0.03832,3e-05,4.10136]
[1777238155308,52.18,78271.05,5.6,0.03844,3e-05,4.11153]
[1777238160343,52.19,78272.35,5.6,0.03851,3e-05,4.11785]
[1777238161350,52.19,78283.22,5.6,0.03887,3e-05,4.14979]
[1777238167392,52.2,78283.84,5.6,0.03892,3e-05,4.15428]
[1777238173434,52.21,78284.47,5.6,0.03897,3e-05,4.15874]
[1777238178469,52.22,78286.57,5.6,0.03906,3e-05,4.16692]
[1777238184511,52.23,78290.89,5.6,0.03923,3e-05,4.18192]
[1777238189546,52.23,78289.1,5.6,0.0392,3e-05,4.17862]
[1777238194581,52.24,78288.36,5.6,0.03916,3e-05,4.17424]
[1777238199616,52.25,78288.45,5.6,0.03918,3e-05,4.17649]
[1777238202202,52.25,78288.45,5.6,0.03918,3e-05,4.17649]
[1777238202303,52.25,78288.45,5.6,0.0392,3e-05,4.17768]
[1777238205530,52.25,78288.62,5.6,0.0392,3e-05,4.17817]
[1777238205544,52.25,78288.67,5.6,0.0392,3e-05,4.17797]
[1777238206202,52.25,78288.67,5.6,0.0392,3e-05,4.17797]
[1777238206304,52.25,78288.91,5.6,0.03921,3e-05,4.17855]
[1777238211701,52.25,78288.04,5.6,0.03917,3e-05,4.17537]
[1777238217743,52.25,78288.04,5.6,0.03916,3e-05,4.17476]
[1777238222778,52.25,78287.91,5.6,0.03915,3e-05,4.17387]
[1777238228820,52.24,78287.83,5.6,0.03914,3e-05,4.17304]
[1777238234862,52.24,78288.27,5.6,0.03915,3e-05,4.17374]
[1777238239896,52.24,78288.01,5.6,0.03914,3e-05,4.1725]
[1777238244932,52.24,78287.99,5.6,0.03913,3e-05,4.17196]
[1777238249967,52.24,78288.13,5.6,0.03913,3e-05,4.1719]
[1777238255008,52.23,78288.17,5.6,0.03909,3e-05,4.16739]
[1777238261045,52.23,78288.85,5.6,0.03911,3e-05,4.16883]
[1777238266079,52.23,78288.71,5.6,0.0391,3e-05,4.16798]
[1777238271274,52.23,78291.99,5.6,0.0392,3e-05,4.17718]
[1777238271375,52.23,78293.51,5.6,0.03925,3e-05,4.1815]
[1777238277157,52.24,78293.42,5.6,0.03928,3e-05,4.18365]
[1777238281631,52.24,78293.46,5.6,0.03929,3e-05,4.18497]
[1777238281713,52.24,78293.46,5.6,0.0393,3e-05,4.18537]
[1777238287227,52.24,78292.71,5.6,0.03927,3e-05,4.18306]
[1777238293269,52.24,78291.15,5.6,0.03921,3e-05,4.17805]
[1777238297288,52.24,78290.22,5.6,0.03918,3e-05,4.17515]
[1777238302332,52.24,78289.68,5.6,0.03916,3e-05,4.17325]
[1777238307364,52.24,78289.18,5.6,0.03914,3e-05,4.17156]
[1777238307465,52.24,78289.15,5.6,0.03914,3e-05,4.17141]
[1777238309748,52.24,78289.22,5.6,0.03914,3e-05,4.17207]
[1777238310388,52.24,78289.23,5.6,0.03915,3e-05,4.173]
[1777238313098,52.24,78292.47,5.6,0.03922,3e-05,4.17812]
[1777238313408,52.24,78293.42,5.6,0.03925,3e-05,4.1808]
[1777238318444,52.25,78294.02,5.6,0.0393,3e-05,4.18466]
[1777238319990,52.25,78294.02,5.6,0.0393,3e-05,4.18466]
[1777238320091,52.25,78294.02,5.6,0.03931,3e-05,4.1855]
[1777238325493,52.25,78280.84,5.6,0.03887,3e-05,4.14677]
[1777238330527,52.25,78278.06,5.6,0.03878,3e-05,4.13859]
[1777238335562,52.25,78277.83,5.6,0.03877,3e-05,4.13779]
[1777238340598,52.25,78277.86,5.6,0.03877,3e-05,4.13773]
[1777238345633,52.25,78269.96,5.6,0.03851,3e-05,4.11478]
[1777238351675,52.25,78263.76,5.6,0.03831,3e-05,4.09704]
[1777238357717,52.25,78264.64,5.6,0.03834,3e-05,4.09971]
[1777238362752,52.25,78266.76,5.6,0.03841,3e-05,4.10589]
[1777238367787,52.25,78266.63,5.6,0.0384,3e-05,4.10555]
[1777238372822,52.25,78267.17,5.6,0.03839,3e-05,4.10299]
[1777238378863,52.25,78266.79,5.6,0.03837,3e-05,4.10192]
[1777238384333,52.25,78266.31,5.6,0.03836,3e-05,4.10056]
[1777238387775,52.25,78267.13,5.6,0.03839,3e-05,4.10293]
[1777238393969,52.25,78267.07,5.6,0.03838,3e-05,4.10277]
[1777238399004,52.25,78270.34,5.6,0.03849,3e-05,4.11218]
[1777238404039,52.25,78277.26,5.6,0.03871,3e-05,4.13201]
[1777238410091,52.25,78277.25,5.6,0.03871,3e-05,4.13184]
[1777238417140,52.25,78276.76,5.6,0.03869,3e-05,4.13031]
[1777238423189,52.25,78277.06,5.6,0.0387,3e-05,4.13111]
[1777238430241,52.25,78277.05,5.6,0.0387,3e-05,4.13099]
[1777238433894,52.25,78277.06,5.6,0.03867,3e-05,4.12682]
[1777238440771,52.25,78277.25,5.6,0.03867,3e-05,4.12732]
[1777238442777,52.25,78277.25,5.6,0.03867,3e-05,4.12729]
[1777238451389,52.25,78277.23,5.6,0.03867,3e-05,4.1271]
[1777238458439,52.25,78277.4,5.6,0.03867,3e-05,4.12751]
[1777238463473,52.25,78277.3,5.6,0.03867,3e-05,4.12715]
[1777238469516,52.25,78277.37,5.6,0.03867,3e-05,4.12726]
[1777238474551,52.25,78277.35,5.6,0.03867,3e-05,4.12713]
[1777238480593,52.25,78277.44,5.6,0.03867,3e-05,4.12729]
[1777238487642,52.25,78277.15,5.6,0.03866,3e-05,4.12633]
[1777238494774,52.25,78277.45,5.6,0.03863,3e-05,4.12298]
[1777238503863,52.25,78277.52,5.6,0.03863,3e-05,4.12312]
[1777238514835,52.25,78277.49,5.6,0.03863,3e-05,4.12292]
[1777238519871,52.25,78277.24,5.6,0.03862,3e-05,4.1222]
[1777238524907,52.25,78276.96,5.6,0.03861,3e-05,4.1214]
[1777238529942,52.25,78277.03,5.6,0.03862,3e-05,4.12162]
[1777238536991,52.25,78277.07,5.6,0.03862,3e-05,4.12174]
[1777238547061,52.25,78277.07,5.6,0.03862,3e-05,4.12172]
[1777238552096,52.25,78277.01,5.6,0.03858,3e-05,4.11737]
[1777238557131,52.25,78277.07,5.6,0.03858,3e-05,4.11754]
[1777238562165,52.25,78276.98,5.6,0.03858,3e-05,4.11728]
[1777238568208,52.25,78276.94,5.6,0.03858,3e-05,4.11715]
[1777238575536,52.25,78277.03,5.6,0.03858,3e-05,4.1174]
[1777238582306,52.25,78277.03,5.6,0.03858,3e-05,4.11737]
[1777238587345,52.25,78277.56,5.6,0.0386,3e-05,4.11884]
[1777238592380,52.25,78277.51,5.6,0.03859,3e-05,4.11863]
[1777238597415,52.24,78284.39,5.6,0.03882,3e-05,4.13838]
[1777238599186,52.24,78284.21,5.6,0.03881,3e-05,4.13781]
[1777238605471,52.24,78284.28,5.6,0.03881,3e-05,4.13768]
[1777238610506,52.24,78283.47,5.6,0.03878,3e-05,4.13515]
[1777238617555,52.24,78283.55,5.6,0.03874,3e-05,4.13103]
[1777238623597,52.24,78283.59,5.6,0.03874,3e-05,4.13101]
[1777238628632,52.24,78283.33,5.6,0.03873,3e-05,4.13018]
[1777238633667,52.24,78283.04,5.6,0.03872,3e-05,4.12927]
[1777238638701,52.24,78283.05,5.6,0.03872,3e-05,4.12925]
[1777238643737,52.24,78283.38,5.6,0.03873,3e-05,4.13016]
[1777238648772,52.24,78283.23,5.6,0.03873,3e-05,4.12969]
[1777238654813,52.24,78283.17,5.6,0.03873,3e-05,4.12948]
[1777238657936,52.24,78283.38,5.6,0.03873,3e-05,4.13008]
[1777238658842,52.24,78292.83,5.6,0.03905,3e-05,4.15794]
[1777238665891,52.25,78293.61,5.6,0.03911,3e-05,4.16339]
[1777238670926,52.26,78293.22,5.6,0.03912,3e-05,4.1645]
[1777238671050,52.26,78293.22,5.6,0.03912,3e-05,4.1645]
[1777238671151,52.27,78293.22,5.6,0.03909,3e-05,4.16077]
[1777238676968,52.26,78295.44,5.6,0.03916,3e-05,4.16691]
[1777238682004,52.26,78292.99,5.6,0.03908,3e-05,4.15943]
[1777238687038,52.26,78293.34,5.6,0.03909,3e-05,4.16014]
[1777238694088,52.26,78293.24,5.6,0.03908,3e-05,4.15941]
[1777238695108,52.26,78293.24,5.6,0.03908,3e-05,4.15941]
[1777238697109,52.26,78285.62,5.6,0.03883,3e-05,4.1372]
[1777238703151,52.26,78290.39,5.6,0.03898,3e-05,4.15085]
[1777238708186,52.26,78290.24,5.6,0.03897,3e-05,4.15015]
[1777238720270,52.26,78290.04,5.6,0.03896,3e-05,4.149]
[1777238725305,52.25,78287.03,5.6,0.03886,3e-05,4.14]
[1777238730340,52.25,78283.23,5.6,0.03873,3e-05,4.12886]
[1777238731777,52.25,78283.23,5.6,0.03873,3e-05,4.12886]
[1777238737389,52.25,78281.78,5.6,0.03865,3e-05,4.12044]
[1777238743433,52.25,78281.08,5.6,0.03862,3e-05,4.11843]
[1777238744923,52.25,78281.08,5.6,0.03862,3e-05,4.11843]
[1777238750483,52.25,78283.04,5.6,0.03869,3e-05,4.1241]
[1777238755518,52.25,78286.35,5.6,0.0388,3e-05,4.13363]
[1777238760553,52.25,78285.98,5.6,0.03878,3e-05,4.13246]
[1777238770623,52.25,78285.98,5.6,0.03878,3e-05,4.13226]
[1777238784192,52.25,78285.91,5.6,0.03878,3e-05,4.13198]
[1777238790844,52.25,78286.17,5.6,0.03878,3e-05,4.13251]
[1777238796274,52.25,78286.23,5.6,0.03875,3e-05,4.12832]
[1777238802049,52.25,78286.31,5.6,0.03875,3e-05,4.12845]
[1777238812917,52.25,78286.47,5.6,0.03875,3e-05,4.12851]
[1777238814785,52.25,78286.47,5.6,0.03875,3e-05,4.12851]
[1777238819966,52.25,78286.06,5.6,0.03873,3e-05,4.12711]
[1777238826008,52.25,78286.19,5.6,0.03873,3e-05,4.12738]
[1777238831043,52.25,78290.36,5.6,0.03887,3e-05,4.13939]
[1777238839099,52.25,78290.3,5.6,0.03887,3e-05,4.13903]
[1777238848161,52.24,78290.54,5.6,0.03887,3e-05,4.13945]
[1777238853197,52.24,78287.34,5.6,0.03873,3e-05,4.12588]
[1777238858231,52.24,78285.01,5.6,0.03865,3e-05,4.11906]
[1777238863392,52.24,78280.5,5.6,0.0385,3e-05,4.10603]
[1777238865282,52.24,78297.28,5.6,0.03905,3e-05,4.15458]
[1777238870316,52.24,78298.52,5.6,0.03909,3e-05,4.15785]
[1777238875352,52.24,78297.63,5.6,0.03906,3e-05,4.15479]
[1777238880387,52.24,78293.41,5.6,0.03891,3e-05,4.14214]
[1777238882241,52.24,78293.41,5.6,0.03891,3e-05,4.14214]
[1777238887435,52.24,78291.05,5.6,0.03883,3e-05,4.13495]
[1777238892471,52.24,78285.05,5.6,0.03863,3e-05,4.11745]
[1777238897506,52.24,78277.15,5.6,0.03838,3e-05,4.0947]
[1777238902541,52.24,78275.16,5.6,0.03831,3e-05,4.08919]
[1777238907577,52.24,78273.74,5.6,0.03827,3e-05,4.08539]
[1777238910598,52.24,78262.0,5.6,0.03789,3e-05,4.05201]
[1777238916121,52.24,78256.94,5.6,0.0377,3e-05,4.03398]
[1777238921521,52.24,78252.31,5.6,0.03756,3e-05,4.02165]
[1777238926710,52.25,78241.78,5.6,0.03724,3e-05,3.9927]
[1777238931745,52.25,78235.28,5.6,0.03704,3e-05,3.97529]
[1777238936780,52.26,78233.16,5.6,0.03699,3e-05,3.97045]
[1777238941815,52.26,78230.58,5.6,0.03692,3e-05,3.96439]
[1777238946850,52.27,78217.82,5.6,0.03654,3e-05,3.92995]
[1777238951885,52.27,78217.33,5.6,0.03654,3e-05,3.93012]
[1777238956920,52.28,78209.78,5.6,0.03632,3e-05,3.91063]
[1777238957926,52.28,78223.82,5.6,0.03677,3e-05,3.9502]
[1777238962961,52.29,78227.48,5.6,0.03689,3e-05,3.96179]
[1777238967997,52.29,78223.9,5.6,0.0368,3e-05,3.95309]
[1777238973032,52.3,78215.03,5.6,0.0365,3e-05,3.92569]
[1777238978066,52.3,78213.9,5.6,0.03649,3e-05,3.92414]
[1777238983101,52.31,78211.67,5.6,0.03643,3e-05,3.91958]
[1777238988137,52.32,78220.01,5.6,0.03671,3e-05,3.94435]
[1777238993172,52.32,78217.48,5.6,0.03665,3e-05,3.93872]
[1777238998207,52.33,78218.77,5.6,0.03671,3e-05,3.94383]
[1777239003242,52.34,78216.98,5.6,0.03667,3e-05,3.94026]
[1777239008277,52.34,78208.03,5.6,0.03641,3e-05,3.91685]
[1777239013312,52.35,78210.13,5.6,0.03649,3e-05,3.92442]
[1777239018348,52.35,78212.88,5.6,0.03659,3e-05,3.93365]
[1777239023384,52.36,78212.14,5.6,0.03659,3e-05,3.93307]
[1777239028419,52.37,78205.42,5.6,0.0364,3e-05,3.91582]
[1777239033453,52.37,78205.54,5.6,0.03638,3e-05,3.91372]
[1777239038522,52.38,78206.04,5.6,0.03641,3e-05,3.91642]
[1777239044530,52.39,78203.64,5.6,0.03637,3e-05,3.91236]
[1777239052587,52.4,78204.1,5.6,0.03641,3e-05,3.91625]
[1777239057622,52.41,78204.02,5.6,0.03643,3e-05,3.91759]
[1777239062657,52.41,78200.87,5.6,0.03635,3e-05,3.91043]
[1777239067692,52.42,78195.57,5.6,0.0362,3e-05,3.89735]
[1777239072728,52.43,78187.88,5.6,0.03599,3e-05,3.87785]
[1777239077765,52.43,78182.52,5.6,0.03584,3e-05,3.8649]
[1777239082800,52.44,78183.82,5.6,0.0359,3e-05,3.87036]
[1777239087846,52.45,78180.45,5.6,0.03582,3e-05,3.86294]
[1777239092878,52.46,78173.88,5.6,0.03561,3e-05,3.8428]
[1777239096906,52.46,78162.09,5.6,0.03527,3e-05,3.81217]
[1777239101941,52.47,78158.27,5.6,0.03518,3e-05,3.804]
[1777239106975,52.48,78154.88,5.6,0.0351,3e-05,3.79713]
[1777239111004,52.49,78137.17,5.6,0.03459,3e-05,3.75113]
[1777239116038,52.5,78132.12,5.6,0.03448,3e-05,3.74039]
[1777239121305,52.51,78126.79,5.6,0.03434,3e-05,3.72836]
[1777239127116,52.53,78120.37,5.6,0.0342,3e-05,3.71549]
[1777239131143,52.54,78131.72,5.6,0.03457,3e-05,3.74836]
[1777239136332,52.55,78131.09,5.6,0.03457,3e-05,3.74885]
[1777239142228,52.57,78135.5,5.6,0.03474,3e-05,3.76425]
[1777239145248,52.57,78120.81,5.6,0.03433,3e-05,3.72634]
[1777239150285,52.58,78115.38,5.6,0.0342,3e-05,3.71479]
[1777239155321,52.6,78112.24,5.6,0.03411,3e-05,3.70542]
[1777239159349,52.61,78124.22,5.6,0.03449,3e-05,3.73988]
[1777239164383,52.62,78123.72,5.6,0.0345,3e-05,3.74122]
[1777239169419,52.63,78123.77,5.6,0.03453,3e-05,3.74402]
[1777239174454,52.64,78124.03,5.6,0.03457,3e-05,3.74734]
[1777239179488,52.65,78124.83,5.6,0.03462,3e-05,3.7521]
[1777239184518,52.66,78125.71,5.6,0.03467,3e-05,3.75652]
[1777239184819,52.66,78125.71,5.6,0.03467,3e-05,3.75652]
[1777239184908,52.66,78125.71,5.6,0.03467,3e-05,3.75652]
[1777239185023,52.66,78125.71,5.6,0.03467,3e-05,3.75652]
[1777239185552,52.66,78092.17,5.6,0.03369,3e-05,3.66746]
[1777239185720,52.66,78092.17,5.6,0.03369,3e-05,3.66746]
[1777239185720,52.66,78092.17,5.6,0.03369,3e-05,3.66746]
[1777239186555,52.67,78081.5,5.6,0.03339,3e-05,3.64011]
[1777239186691,52.67,78081.5,5.6,0.03339,3e-05,3.64011]
[1777239187001,52.67,78081.5,5.6,0.03339,3e-05,3.64011]
[1777239187561,52.67,78061.93,5.6,0.03284,3e-05,3.5895]
[1777239187645,52.67,78061.93,5.6,0.03284,3e-05,3.5895]
[1777239188558,52.67,78061.93,5.6,0.03284,3e-05,3.5895]
[1777239188568,52.67,78063.77,5.6,0.03291,3e-05,3.59548]
[1777239192582,52.69,78080.69,5.6,0.03342,3e-05,3.64286]
[1777239196625,52.7,78078.25,5.6,0.03338,3e-05,3.63915]
[1777239197632,52.7,78064.49,5.6,0.033,3e-05,3.60372]
[1777239202724,52.71,78053.94,5.6,0.03271,3e-05,3.57753]
[1777239209502,52.72,78065.72,5.6,0.03307,3e-05,3.61056]
[1777239209568,52.72,78066.52,5.6,0.0331,3e-05,3.61332]
[1777239215473,52.73,78075.84,5.6,0.03337,3e-05,3.63682]
[1777239215493,52.74,78073.18,5.6,0.03331,3e-05,3.63127]
[1777239216766,52.74,78058.95,5.6,0.0329,3e-05,3.59432]
[1777239219787,52.74,78048.1,5.6,0.03261,3e-05,3.56715]
[1777239224822,52.75,78040.33,5.6,0.03242,3e-05,3.54943]
[1777239227616,52.76,78021.88,5.6,0.03191,3e-05,3.50283]
[1777239232885,52.77,78031.73,5.6,0.03222,3e-05,3.53119]
[1777239237919,52.78,78033.39,5.6,0.03229,3e-05,3.5373]
[1777239243585,52.79,78023.08,5.6,0.03202,3e-05,3.51297]
[1777239244117,52.79,78002.37,5.6,0.03146,3e-05,3.4611]
[1777239245300,52.81,77983.66,5.6,0.03101,3e-05,3.41931]
[1777239251481,52.94,77990.03,5.6,0.03151,3e-05,3.46462]
[1777239257053,52.96,77989.14,5.6,0.03152,3e-05,3.46612]
[1777239262089,52.97,77996.98,5.6,0.03177,3e-05,3.48859]
[1777239266118,52.98,78014.36,5.6,0.03227,3e-05,3.53495]
[1777239271153,52.99,78028.05,5.6,0.03264,3e-05,3.56841]
[1777239276406,52.99,78034.16,5.6,0.03283,3e-05,3.58564]
[1777239282336,53.0,78041.76,5.6,0.03307,3e-05,3.6073]
[1777239284479,53.0,78053.55,5.6,0.03341,3e-05,3.63863]
[1777239288272,53.01,78042.47,5.6,0.03311,3e-05,3.61099]
[1777239293307,53.02,78035.25,5.6,0.03292,3e-05,3.59371]
[1777239298342,53.02,78035.5,5.6,0.03294,3e-05,3.59589]
[1777239300356,53.02,78053.44,5.6,0.03346,3e-05,3.64326]
[1777239302371,53.03,78064.91,5.6,0.0338,3e-05,3.67384]
[1777239306399,53.03,78089.32,5.6,0.03452,3e-05,3.73922]
[1777239307308,53.03,78089.32,5.6,0.03452,3e-05,3.73922]
[1777239307623,53.03,78099.33,5.6,0.03481,3e-05,3.76606]
[1777239308924,53.03,78105.3,5.6,0.035,3e-05,3.78256]
[1777239309420,53.03,78125.35,5.6,0.0356,3e-05,3.83718]
[1777239313545,53.04,78117.25,5.6,0.03537,3e-05,3.81631]
[1777239313584,53.04,78112.5,5.6,0.03523,3e-05,3.80387]
[1777239314455,53.04,78100.7,5.6,0.03488,3e-05,3.7721]
[1777239318485,53.04,78085.08,5.6,0.03442,3e-05,3.73056]
[1777239323693,53.04,78085.27,5.6,0.03443,3e-05,3.73153]
[1777239333589,53.05,78097.31,5.6,0.03476,3e-05,3.76066]
[1777239338625,53.05,78097.84,5.6,0.03478,3e-05,3.76234]
[1777239343660,53.05,78098.16,5.6,0.0348,3e-05,3.76344]
[1777239345668,53.05,78098.44,5.6,0.0348,3e-05,3.76424]
[1777239346681,53.05,78098.67,5.6,0.03481,3e-05,3.76437]
[1777239351716,53.04,78098.88,5.6,0.03478,3e-05,3.76227]
[1777239353958,53.03,78097.77,5.6,0.03474,3e-05,3.75824]
[1777239354190,53.03,78097.77,5.6,0.03474,3e-05,3.75824]
[1777239360779,53.02,78097.34,5.6,0.03468,3e-05,3.75347]
[1777239368836,53.0,78098.1,5.6,0.03466,3e-05,3.75146]
[1777239373871,52.99,78098.14,5.6,0.03463,3e-05,3.74908]
[1777239378906,52.98,78097.75,5.6,0.03459,3e-05,3.7456]
[1777239383941,52.97,78097.43,5.6,0.03456,3e-05,3.74235]
[1777239389982,52.95,78097.56,5.6,0.03452,3e-05,3.73934]
[1777239391108,52.95,78097.56,5.6,0.03452,3e-05,3.73934]
[1777239391252,52.95,78097.52,5.6,0.03448,3e-05,3.73481]
[1777239397033,52.95,78097.48,5.6,0.03449,3e-05,3.73533]
[1777239401061,52.96,78082.8,5.6,0.03406,3e-05,3.69674]
[1777239404081,52.96,78069.2,5.6,0.03368,3e-05,3.66139]
[1777239409117,52.96,78067.68,5.6,0.03364,3e-05,3.65855]
[1777239414152,52.97,78064.91,5.6,0.03358,3e-05,3.65245]
[1777239419187,52.97,78061.3,5.6,0.03349,3e-05,3.64421]
[1777239422861,52.98,78057.05,5.6,0.03337,3e-05,3.63361]
[1777239423100,52.98,78056.12,5.6,0.03335,3e-05,3.63145]
[1777239423127,52.98,78056.12,5.6,0.03335,3e-05,3.63145]
[1777239423298,52.98,78056.12,5.6,0.03335,3e-05,3.63145]
[1777239423328,52.98,78056.12,5.6,0.03335,3e-05,3.63145]
[1777239423529,52.98,78025.54,5.6,0.03248,3e-05,3.55204]
[1777239423888,52.98,78025.54,5.6,0.03248,3e-05,3.55204]
[1777239424153,52.98,78025.54,5.6,0.03248,3e-05,3.55204]
[1777239424349,52.98,78005.84,5.6,0.03193,3e-05,3.50125]
[1777239428511,52.97,78005.79,5.6,0.03192,3e-05,3.50075]
[1777239431180,52.97,78012.07,5.6,0.03209,3e-05,3.51653]
[1777239432565,52.97,78020.87,5.6,0.03234,3e-05,3.539]
[1777239438057,52.97,78026.67,5.6,0.03249,3e-05,3.55304]
[1777239442733,52.97,78027.07,5.6,0.0325,3e-05,3.5534]
[1777239448399,52.96,78033.22,5.6,0.03265,3e-05,3.56794]
[1777239450414,52.96,78016.9,5.6,0.03219,3e-05,3.52551]
[1777239455450,52.96,78012.55,5.6,0.03203,3e-05,3.51001]
[1777239460485,52.95,78019.28,5.6,0.03221,3e-05,3.52661]
[1777239465520,52.95,78018.17,5.6,0.03217,3e-05,3.52308]
[1777239470554,52.95,78022.63,5.6,0.03229,3e-05,3.5338]
[1777239475594,52.94,78031.41,5.6,0.03253,3e-05,3.55563]
[1777239480629,52.94,78030.82,5.6,0.0325,3e-05,3.55315]
[1777239485664,52.94,78031.46,5.6,0.03251,3e-05,3.55387]
[1777239490699,52.93,78025.69,5.6,0.03234,3e-05,3.53819]
[1777239495733,52.93,78028.68,5.6,0.03241,3e-05,3.54513]
[1777239498074,52.93,78029.21,5.6,0.03242,3e-05,3.54616]
[1777239498755,52.93,78030.86,5.6,0.03247,3e-05,3.55083]
[1777239503790,52.94,78039.87,5.6,0.03275,3e-05,3.57597]
[1777239505102,52.94,78040.16,5.6,0.03276,3e-05,3.57708]
[1777239505285,52.94,78040.16,5.6,0.03276,3e-05,3.57708]
[1777239511722,52.94,78047.77,5.6,0.03299,3e-05,3.59796]
[1777239511847,52.95,78047.39,5.6,0.03295,3e-05,3.59375]
[1777239512599,52.95,78047.39,5.6,0.03295,3e-05,3.59375]
[1777239512854,52.95,78047.9,5.6,0.03296,3e-05,3.59484]
[1777239515429,52.95,78047.16,5.6,0.03295,3e-05,3.59325]
[1777239515458,52.95,78047.16,5.6,0.03295,3e-05,3.59391]
[1777239516294,52.95,78047.16,5.6,0.03295,3e-05,3.59391]
[1777239516882,52.95,78047.1,5.6,0.03295,3e-05,3.59352]
[1777239517081,52.95,78047.1,5.6,0.03295,3e-05,3.59352]
[1777239519903,52.95,78046.81,5.6,0.03293,3e-05,3.59204]
[1777239526417,52.94,78048.03,5.6,0.03296,3e-05,3.59426]
[1777239526518,52.94,78048.03,5.6,0.03295,3e-05,3.59353]
[1777239532994,52.95,78048.3,5.6,0.03298,3e-05,3.59622]
[1777239536015,52.95,78060.28,5.6,0.03333,3e-05,3.62842]
[1777239541050,52.96,78065.05,5.6,0.03348,3e-05,3.64228]
[1777239546085,52.96,78069.6,5.6,0.03363,3e-05,3.65549]
[1777239551120,52.97,78077.37,5.6,0.03387,3e-05,3.67714]
[1777239556154,52.97,78075.68,5.6,0.03383,3e-05,3.67373]
[1777239561192,52.98,78079.74,5.6,0.03396,3e-05,3.68553]
[1777239566227,52.98,78083.14,5.6,0.03407,3e-05,3.6955]
[1777239571266,52.98,78089.91,5.6,0.03424,3e-05,3.71036]
[1777239576300,52.99,78097.58,5.6,0.03448,3e-05,3.73154]
[1777239580334,52.99,78085.35,5.6,0.03412,3e-05,3.69953]
[1777239585369,52.99,78085.18,5.6,0.03413,3e-05,3.70015]
[1777239590637,53.0,78083.31,5.6,0.03408,3e-05,3.69593]
[1777239590682,53.0,78077.81,5.6,0.03393,3e-05,3.68156]
[1777239591406,53.0,78077.81,5.6,0.03393,3e-05,3.68156]
[1777239591410,53.0,78072.71,5.6,0.03377,3e-05,3.66773]
[1777239593344,53.0,78070.36,5.6,0.03371,3e-05,3.66178]
[1777239593883,53.0,78069.16,5.6,0.03368,3e-05,3.65886]
[1777239598803,52.99,78067.7,5.6,0.03362,3e-05,3.65372]
[1777239604502,52.98,78059.94,5.6,0.03337,3e-05,3.63123]
[1777239609537,52.98,78050.66,5.6,0.03309,3e-05,3.60569]
[1777239610399,52.98,78050.66,5.6,0.03309,3e-05,3.60569]
[1777239616586,52.97,78049.32,5.6,0.03304,3e-05,3.60053]
[1777239621621,52.97,78055.75,5.6,0.03321,3e-05,3.61609]
[1777239626657,52.96,78052.47,5.6,0.0331,3e-05,3.60628]
[1777239629677,52.96,78066.2,5.6,0.03348,3e-05,3.64142]
[1777239634715,52.95,78057.91,5.6,0.0332,3e-05,3.61439]
[1777239639750,52.95,78061.54,5.6,0.03329,3e-05,3.62257]
[1777239645793,52.94,78060.85,5.6,0.03325,3e-05,3.61914]
[1777239650828,52.93,78062.38,5.6,0.03328,3e-05,3.62181]
[1777239655863,52.93,78061.81,5.6,0.03325,3e-05,3.61896]
[1777239660899,52.92,78062.28,5.6,0.03324,3e-05,3.61886]
[1777239665933,52.92,78062.2,5.6,0.03323,3e-05,3.61734]
[1777239670967,52.91,78061.14,5.6,0.03318,3e-05,3.61327]
[1777239676006,52.9,78059.12,5.6,0.03311,3e-05,3.60673]
[1777239681040,52.9,78050.13,5.6,0.03284,3e-05,3.5822]
[1777239686076,52.9,78050.13,5.6,0.03283,3e-05,3.58117]
[1777239691793,52.89,78049.89,5.6,0.03281,3e-05,3.57973]
[1777239697152,52.89,78049.93,5.6,0.03277,3e-05,3.57457]
[1777239702188,52.88,78049.6,5.6,0.03275,3e-05,3.57274]
[1777239707223,52.88,78049.56,5.6,0.03273,3e-05,3.57167]
[1777239712259,52.87,78049.15,5.6,0.03271,3e-05,3.56965]
[1777239719307,52.87,78047.86,5.6,0.03266,3e-05,3.56498]
[1777239724342,52.86,78044.85,5.6,0.03257,3e-05,3.55628]
[1777239729377,52.86,78042.93,5.6,0.0325,3e-05,3.55047]
[1777239734414,52.86,78041.97,5.6,0.03247,3e-05,3.5472]
[1777239739673,52.86,78041.82,5.6,0.03246,3e-05,3.54634]
[1777239745495,52.85,78041.85,5.6,0.03244,3e-05,3.54517]
[1777239750530,52.85,78038.63,5.6,0.03234,3e-05,3.53594]
[1777239755565,52.84,78034.96,5.6,0.0322,3e-05,3.52198]
[1777239760601,52.84,78028.42,5.6,0.03201,3e-05,3.50467]
[1777239765636,52.84,78021.89,5.6,0.03183,3e-05,3.48754]
[1777239771678,52.84,78018.29,5.6,0.03172,3e-05,3.47804]
[1777239776713,52.84,78017.71,5.6,0.0317,3e-05,3.47628]
[1777239781748,52.83,78017.29,5.6,0.03169,3e-05,3.47495]
[1777239786783,52.83,78016.81,5.6,0.03167,3e-05,3.47348]
[1777239791818,52.83,78017.67,5.6,0.03169,3e-05,3.47541]
[1777239796853,52.83,78015.86,5.6,0.03164,3e-05,3.47059]
[1777239801888,52.83,78014.73,5.6,0.03161,3e-05,3.46753]
[1777239806922,52.83,78020.98,5.6,0.03178,3e-05,3.48323]
[1777239811958,52.83,78022.18,5.6,0.03178,3e-05,3.48221]
[1777239816992,52.83,78021.74,5.6,0.03176,3e-05,3.48084]
[1777239820404,52.83,78019.51,5.6,0.0317,3e-05,3.47502]
[1777239820586,52.83,78019.51,5.6,0.0317,3e-05,3.47502]
[1777239826057,52.83,78014.04,5.6,0.03155,3e-05,3.46101]
[1777239829153,52.83,78009.39,5.6,0.03142,3e-05,3.4492]
[1777239829242,52.83,78009.39,5.6,0.03142,3e-05,3.4492]
[1777239831296,52.83,78003.01,5.6,0.03124,3e-05,3.4331]
[1777239832164,52.83,78003.01,5.6,0.03124,3e-05,3.4331]
[1777239834475,52.83,77997.34,5.6,0.03109,3e-05,3.41894]
[1777239834547,52.83,77997.34,5.6,0.03109,3e-05,3.41894]
[1777239840014,52.83,77992.4,5.6,0.03096,3e-05,3.4069]
[1777239840151,52.83,77992.4,5.6,0.03096,3e-05,3.4069]
[1777239846197,52.83,77993.5,5.6,0.031,3e-05,3.41013]
[1777239851233,52.83,77994.9,5.6,0.03104,3e-05,3.41394]
[1777239856269,52.83,78000.47,5.6,0.03119,3e-05,3.42818]
[1777239861715,52.83,78001.14,5.6,0.03121,3e-05,3.42996]
[1777239867345,52.83,78011.64,5.6,0.0315,3e-05,3.45654]
[1777239872092,52.83,78012.83,5.6,0.03153,3e-05,3.4595]
[1777239877416,52.83,78014.17,5.6,0.03153,3e-05,3.45898]
[1777239882451,52.83,78015.06,5.6,0.03156,3e-05,3.46112]
[1777239887486,52.83,78015.09,5.6,0.03156,3e-05,3.46105]
[1777239892522,52.83,78014.45,5.6,0.03154,3e-05,3.45925]
[1777239897557,52.83,78013.88,5.6,0.03152,3e-05,3.45764]
[1777239901634,52.83,78014.67,5.6,0.03154,3e-05,3.45954]
[1777239902063,52.83,78014.67,5.6,0.03154,3e-05,3.45954]
[1777239905129,52.83,77996.72,5.6,0.03105,3e-05,3.41407]
[1777239910181,52.83,77993.21,5.6,0.03095,3e-05,3.40539]
[1777239915684,52.83,77989.04,5.6,0.03084,3e-05,3.39531]
[1777239921108,52.83,77988.79,5.6,0.03084,3e-05,3.39507]
[1777239926219,52.84,77984.86,5.6,0.03074,3e-05,3.38566]
[1777239931796,52.84,77978.94,5.6,0.03056,3e-05,3.36787]
[1777239936831,52.84,77978.58,5.6,0.03056,3e-05,3.36763]
[1777239941866,52.84,77974.15,5.6,0.03044,3e-05,3.3573]
[1777239947908,52.85,77973.3,5.6,0.03043,3e-05,3.35609]
[1777239952943,52.85,77975.42,5.6,0.0305,3e-05,3.36206]
[1777239955751,52.85,77975.5,5.6,0.0305,3e-05,3.36253]
[1777239960999,52.86,77972.86,5.6,0.03044,3e-05,3.35679]
[1777239963806,52.86,77973.33,5.6,0.03045,3e-05,3.35823]
[1777239969055,52.86,77972.38,5.6,0.03044,3e-05,3.3567]
[1777239974089,52.86,77973.02,5.6,0.03046,3e-05,3.35902]
[1777239979125,52.87,77972.88,5.6,0.03047,3e-05,3.35942]
[1777239984160,52.87,77972.9,5.6,0.03048,3e-05,3.36025]
[1777239986379,52.87,77956.75,5.6,0.03005,3e-05,3.32058]
[1777239987316,52.87,77936.17,5.6,0.02951,3e-05,3.27012]
[1777239988390,52.88,77916.64,5.6,0.02901,3e-05,3.22325]
[1777239991373,52.88,77902.12,5.6,0.02862,3e-05,3.18593]
[1777239994314,52.88,77900.01,5.6,0.02858,3e-05,3.18177]
[1777239994889,52.89,77896.26,5.6,0.02849,3e-05,3.17325]
[1777239997265,52.89,77914.03,5.6,0.02896,3e-05,3.2172]
[1777240001293,52.9,77925.54,5.6,0.02927,3e-05,3.24652]
[1777240003394,52.9,77943.8,5.6,0.02975,3e-05,3.2917]
[1777240004314,52.9,77956.0,5.6,0.03007,3e-05,3.32194]
[1777240009350,52.91,77944.33,5.6,0.02978,3e-05,3.29446]
[1777240014384,52.91,77943.8,5.6,0.02978,3e-05,3.29448]
[1777240019420,52.92,77948.86,5.6,0.02993,3e-05,3.30823]
[1777240024455,52.93,77952.06,5.6,0.03003,3e-05,3.31728]
[1777240029489,52.93,77951.66,5.6,0.03003,3e-05,3.31745]
[1777240034526,52.94,77944.83,5.6,0.02986,3e-05,3.30192]
[1777240039562,52.94,77953.8,5.6,0.03011,3e-05,3.32515]
[1777240044598,52.95,77949.57,5.6,0.03001,3e-05,3.31582]
[1777240049633,52.95,77946.79,5.6,0.02995,3e-05,3.31015]
[1777240050919,52.95,77946.79,5.6,0.02995,3e-05,3.31015]
[1777240056682,52.96,77945.63,5.6,0.02991,3e-05,3.30527]
[1777240061717,52.96,77946.34,5.6,0.02994,3e-05,3.30822]
[1777240062742,52.96,77946.34,5.6,0.02994,3e-05,3.30822]
[1777240066775,52.97,77945.99,5.6,0.02994,3e-05,3.30831]
[1777240071930,52.97,77945.87,5.6,0.02995,3e-05,3.30921]
[1777240077217,52.98,77952.02,5.6,0.03012,3e-05,3.32552]
[1777240082899,52.98,77962.66,5.6,0.03042,3e-05,3.35293]
[1777240089915,52.99,77964.83,5.6,0.03049,3e-05,3.35955]
[1777240094949,52.99,77963.01,5.6,0.03045,3e-05,3.35574]
[1777240098756,52.99,77965.25,5.6,0.03051,3e-05,3.36159]
[1777240105020,53.0,77965.72,5.6,0.03054,3e-05,3.36375]
[1777240105754,53.0,77965.72,5.6,0.03054,3e-05,3.36375]
[1777240115090,53.0,77972.84,5.6,0.03071,3e-05,3.37882]
[1777240118111,53.0,77984.97,5.6,0.03104,3e-05,3.40943]
[1777240123275,53.0,77990.43,5.6,0.03119,3e-05,3.4232]
[1777240129188,53.0,78007.17,5.6,0.03164,3e-05,3.46521]
[1777240134223,53.0,78014.46,5.6,0.03184,3e-05,3.48333]
[1777240135221,53.0,78014.46,5.6,0.03184,3e-05,3.48333]
[1777240140264,53.0,78007.63,5.6,0.03164,3e-05,3.46542]
[1777240145299,53.0,78007.18,5.6,0.03163,3e-05,3.46391]
[1777240150334,53.0,78006.51,5.6,0.03161,3e-05,3.46186]
[1777240154868,53.0,78004.94,5.6,0.03156,3e-05,3.45761]
[1777240161411,52.99,78002.78,5.6,0.0315,3e-05,3.45175]
[1777240166448,52.99,78002.54,5.6,0.03149,3e-05,3.45092]
[1777240168207,52.99,77999.48,5.6,0.0314,3e-05,3.44315]
[1777240168263,52.99,77999.48,5.6,0.0314,3e-05,3.44315]
[1777240170405,52.99,77989.48,5.6,0.03113,3e-05,3.41794]
[1777240172492,52.99,77976.41,5.6,0.03074,3e-05,3.38155]
[1777240177548,52.99,77975.33,5.6,0.03072,3e-05,3.37923]
[1777240178199,52.99,77975.33,5.6,0.03072,3e-05,3.37923]
[1777240183590,53.0,77971.5,5.6,0.03062,3e-05,3.37022]
[1777240188800,53.0,77969.56,5.6,0.03058,3e-05,3.36589]
[1777240193755,53.0,77970.64,5.6,0.03061,3e-05,3.36897]
[1777240200709,53.0,77977.95,5.6,0.03081,3e-05,3.38786]
[1777240205744,53.01,77978.73,5.6,0.03084,3e-05,3.39016]
[1777240210779,53.01,77979.48,5.6,0.03086,3e-05,3.39237]
[1777240215814,53.01,77980.36,5.6,0.03089,3e-05,3.3949]
[1777240222863,53.01,77982.68,5.6,0.03096,3e-05,3.40108]
[1777240227902,53.01,77987.09,5.6,0.03108,3e-05,3.41235]
[1777240228835,53.01,77987.09,5.6,0.03108,3e-05,3.41235]
[1777240230921,53.01,78007.9,5.6,0.03165,3e-05,3.46481]
[1777240235958,53.01,78008.8,5.6,0.03164,3e-05,3.46301]
[1777240240993,53.01,78008.75,5.6,0.03163,3e-05,3.4626]
[1777240246029,53.01,78006.58,5.6,0.03157,3e-05,3.45685]
[1777240251064,53.01,78004.84,5.6,0.03152,3e-05,3.45223]
[1777240252683,53.01,78003.46,5.6,0.03148,3e-05,3.4487]
[1777240252752,53.01,78003.46,5.6,0.03148,3e-05,3.4487]
[1777240260764,53.01,77990.42,5.6,0.03112,3e-05,3.4158]
[1777240260800,53.01,77990.42,5.6,0.03112,3e-05,3.4158]
[1777240266171,53.01,77987.16,5.6,0.03104,3e-05,3.40778]
[1777240270815,53.01,77985.13,5.6,0.03098,3e-05,3.40283]
[1777240276242,53.01,77983.62,5.6,0.03095,3e-05,3.39934]
[1777240281277,53.01,77982.97,5.6,0.03093,3e-05,3.398]
[1777240286312,53.01,77982.66,5.6,0.03093,3e-05,3.39764]
[1777240292354,53.01,77980.97,5.6,0.03086,3e-05,3.39012]
[1777240293448,53.01,77980.97,5.6,0.03086,3e-05,3.39012]
[1777240298531,53.02,77979.01,5.6,0.03081,3e-05,3.38584]
[1777240304438,53.02,77976.77,5.6,0.03076,3e-05,3.38091]
[1777240310181,53.02,77976.73,5.6,0.03076,3e-05,3.38105]
[1777240316523,53.03,77974.37,5.6,0.03071,3e-05,3.37639]
[1777240318536,53.03,77961.3,5.6,0.03036,3e-05,3.34424]
[1777240323571,53.03,77948.78,5.6,0.03004,3e-05,3.31435]
[1777240331627,53.04,77945.57,5.6,0.02997,3e-05,3.30821]
[1777240335656,53.04,77956.49,5.6,0.03027,3e-05,3.33596]
[1777240341699,53.05,77962.6,5.6,0.03044,3e-05,3.35193]
[1777240346733,53.05,77962.93,5.6,0.03046,3e-05,3.35338]
[1777240351769,53.05,77966.74,5.6,0.03054,3e-05,3.35961]
[1777240357811,53.05,77967.09,5.6,0.03055,3e-05,3.3611]
[1777240362762,53.06,77967.31,5.6,0.03056,3e-05,3.36196]
[1777240368729,53.06,77967.36,5.6,0.03057,3e-05,3.3626]
[1777240373780,53.06,77968.12,5.6,0.03059,3e-05,3.36505]
[1777240379469,53.06,77968.31,5.6,0.0306,3e-05,3.3657]
[1777240385001,53.07,77968.35,5.6,0.03061,3e-05,3.36668]
[1777240390035,53.07,77974.84,5.6,0.03079,3e-05,3.38313]
[1777240395070,53.07,77981.68,5.6,0.03098,3e-05,3.40038]
[1777240400105,53.07,77975.56,5.6,0.03081,3e-05,3.38526]
[1777240405140,53.07,77969.99,5.6,0.03067,3e-05,3.37173]
[1777240410756,53.07,77968.68,5.6,0.03064,3e-05,3.36879]
[1777240415210,53.07,77947.8,5.6,0.03005,3e-05,3.31403]
[1777240419717,53.08,77938.63,5.6,0.02982,3e-05,3.29212]
[1777240425279,53.08,77932.91,5.6,0.02969,3e-05,3.27964]
[1777240427446,53.08,77933.05,5.6,0.02969,3e-05,3.2802]
[1777240433336,53.09,77932.4,5.6,0.02969,3e-05,3.28015]
[1777240438373,53.1,77931.69,5.6,0.02968,3e-05,3.27952]
[1777240443408,53.1,77931.08,5.6,0.02968,3e-05,3.27912]
[1777240448443,53.11,77931.1,5.6,0.02969,3e-05,3.28027]
[1777240453478,53.11,77929.87,5.6,0.02968,3e-05,3.27859]
[1777240457505,53.12,77916.62,5.6,0.02934,3e-05,3.24735]
[1777240460035,53.12,77916.46,5.6,0.02934,3e-05,3.24751]
[1777240462361,53.12,77910.29,5.6,0.02919,3e-05,3.23318]
[1777240466187,53.13,77907.06,5.6,0.02912,3e-05,3.22662]
[1777240466793,53.13,77907.06,5.6,0.02912,3e-05,3.22662]
[1777240466873,53.13,77895.72,5.6,0.02883,3e-05,3.19972]
[1777240469377,53.13,77895.31,5.6,0.02883,3e-05,3.19947]
[1777240474625,53.14,77898.43,5.6,0.0289,3e-05,3.20541]
[1777240479660,53.15,77897.92,5.6,0.02891,3e-05,3.20599]
[1777240480277,53.15,77897.92,5.6,0.02891,3e-05,3.20599]
[1777240483281,53.15,77897.91,5.6,0.02892,3e-05,3.20705]
[1777240483993,53.15,77901.1,5.6,0.029,3e-05,3.21471]
[1777240484048,53.15,77901.1,5.6,0.029,3e-05,3.21471]
[1777240484491,53.15,77901.1,5.6,0.029,3e-05,3.21471]
[1777240484841,53.15,77878.5,5.6,0.02843,3e-05,3.16087]
[1777240485806,53.15,77878.5,5.6,0.02843,3e-05,3.16087]
[1777240486153,53.16,77885.9,5.6,0.02862,3e-05,3.1789]
[1777240486450,53.16,77885.9,5.6,0.02862,3e-05,3.1789]
[1777240486811,53.16,77885.9,5.6,0.02862,3e-05,3.1789]
[1777240486826,53.16,77945.27,5.6,0.03016,3e-05,3.32276]
[1777240487879,53.16,77957.84,5.6,0.0305,3e-05,3.35393]
[1777240488517,53.16,77957.84,5.6,0.0305,3e-05,3.35393]
[1777240488895,53.16,78024.79,5.6,0.03233,3e-05,3.52259]
[1777240489183,53.16,78024.79,5.6,0.03233,3e-05,3.52259]
[1777240489575,53.16,78024.79,5.6,0.03233,3e-05,3.52259]
[1777240489749,53.16,78049.62,5.6,0.03302,3e-05,3.58625]
[1777240490115,53.16,78049.62,5.6,0.03302,3e-05,3.58625]
[1777240490867,53.16,78058.15,5.6,0.03327,3e-05,3.60841]
[1777240491083,53.16,78058.15,5.6,0.03327,3e-05,3.60841]
[1777240491238,53.16,78058.15,5.6,0.03327,3e-05,3.60841]
[1777240491421,53.16,78058.15,5.6,0.03327,3e-05,3.60841]
[1777240491474,53.16,78058.15,5.6,0.03327,3e-05,3.60841]
[1777240491564,53.16,78058.15,5.6,0.03327,3e-05,3.60841]
[1777240491578,53.16,78058.15,5.6,0.03327,3e-05,3.60841]
[1777240491769,53.16,78152.0,5.6,0.03604,3e-05,3.8586]
[1777240492519,53.16,78152.0,5.6,0.03604,3e-05,3.8586]
[1777240492573,53.16,78152.0,5.6,0.03604,3e-05,3.8586]
[1777240492624,53.16,78152.0,5.6,0.03604,3e-05,3.8586]
[1777240492638,53.16,78152.0,5.6,0.03604,3e-05,3.8586]
[1777240492818,53.15,78184.9,5.6,0.03705,3e-05,3.94822]
[1777240493022,53.15,78184.9,5.6,0.03705,3e-05,3.94822]
[1777240493780,53.15,78181.26,5.6,0.03694,3e-05,3.93833]
[1777240493971,53.15,78181.26,5.6,0.03694,3e-05,3.93833]
[1777240494447,53.15,78181.26,5.6,0.03694,3e-05,3.93833]
[1777240494787,53.15,78148.4,5.6,0.03593,3e-05,3.84817]
[1777240495121,53.15,78148.4,5.6,0.03593,3e-05,3.84817]
[1777240495493,53.15,78148.4,5.6,0.03593,3e-05,3.84817]
[1777240495629,53.15,78148.4,5.6,0.03593,3e-05,3.84817]
[1777240495800,53.15,78335.92,5.6,0.04202,3e-05,4.38198]
[1777240496188,53.15,78335.92,5.6,0.04202,3e-05,4.38198]
[1777240496808,53.15,78335.92,5.6,0.04202,3e-05,4.38198]
[1777240496812,53.15,78376.2,5.6,0.04341,4e-05,4.50147]
[1777240496980,53.15,78376.2,5.6,0.04341,4e-05,4.50147]
[1777240497822,53.15,78376.2,5.6,0.04341,4e-05,4.50147]
[1777240497845,53.15,78360.85,5.6,0.04286,4e-05,4.45434]
[1777240499443,53.14,78351.7,5.6,0.04254,3e-05,4.42671]
[1777240499601,53.14,78351.7,5.6,0.04254,3e-05,4.42671]
[1777240499848,53.14,78429.61,5.6,0.04532,4e-05,4.66363]
[1777240500512,53.14,78429.61,5.6,0.04532,4e-05,4.66363]
[1777240500574,53.14,78429.61,5.6,0.04532,4e-05,4.66363]
[1777240500780,53.14,78429.61,5.6,0.04532,4e-05,4.66363]
[1777240500843,53.14,78516.64,5.6,0.0486,4e-05,4.93796]
[1777240501854,53.14,78516.64,5.6,0.0486,4e-05,4.93796]
[1777240501938,53.13,78520.91,5.6,0.04871,4e-05,4.94693]
[1777240502869,53.09,78534.64,5.6,0.04912,4e-05,4.98113]
[1777240503844,53.09,78534.64,5.6,0.04912,4e-05,4.98113]
[1777240503873,53.05,78525.98,5.6,0.04865,4e-05,4.94268]
[1777240505234,53.03,78525.11,5.6,0.04856,4e-05,4.93515]
[1777240505556,53.03,78525.11,5.6,0.04856,4e-05,4.93515]
[1777240505680,53.03,78525.11,5.6,0.04856,4e-05,4.93515]
[1777240505803,53.03,78525.11,5.6,0.04856,4e-05,4.93515]
[1777240505896,53.03,78718.68,5.6,0.05653,4e-05,5.58206]
[1777240506173,53.03,78718.68,5.6,0.05653,4e-05,5.58206]
[1777240506368,53.03,78718.68,5.6,0.05653,4e-05,5.58206]
[1777240506744,53.03,78718.68,5.6,0.05653,4e-05,5.58206]
[1777240506885,53.03,78718.68,5.6,0.05653,4e-05,5.58206]
[1777240506971,53.01,78850.34,5.6,0.06245,5e-05,6.04487]
[1777240507524,53.01,78850.34,5.6,0.06245,5e-05,6.04487]
[1777240507926,52.96,78868.26,5.6,0.06313,5e-05,6.09737]
[1777240510350,52.86,78871.91,5.6,0.06291,5e-05,6.08133]
[1777240510651,52.86,78871.91,5.6,0.06291,5e-05,6.08133]
[1777240510947,52.8,78875.87,5.6,0.0629,5e-05,6.08092]
[1777240511100,52.8,78875.87,5.6,0.0629,5e-05,6.08092]
[1777240511348,52.8,78875.87,5.6,0.0629,5e-05,6.08092]
[1777240511737,52.8,78875.87,5.6,0.0629,5e-05,6.08092]
[1777240511954,52.74,78866.39,5.6,0.06223,5e-05,6.02991]
[1777240512096,52.74,78866.39,5.6,0.06223,5e-05,6.02991]
[1777240512961,52.71,78873.97,5.6,0.06247,5e-05,6.04804]
[1777240513968,52.67,78884.0,5.6,0.06281,5e-05,6.07491]
[1777240515981,52.6,78904.85,5.6,0.06353,5e-05,6.13067]
[1777240518092,52.52,78903.64,5.6,0.06318,5e-05,6.10383]
[1777240518414,52.52,78903.64,5.6,0.06318,5e-05,6.10383]
[1777240519003,52.48,78904.77,5.6,0.06309,5e-05,6.0973]
[1777240520197,52.43,78904.7,5.6,0.0629,5e-05,6.08284]
[1777240521018,52.38,78905.04,5.6,0.06273,5e-05,6.07018]
[1777240521610,52.38,78905.04,5.6,0.06273,5e-05,6.07018]
[1777240521769,52.34,78905.04,5.6,0.06259,5e-05,6.06013]
[1777240525715,52.28,78907.58,5.6,0.06249,5e-05,6.05236]
[1777240529817,52.23,78899.28,5.6,0.06189,5e-05,6.00652]
[1777240529830,52.19,78896.7,5.6,0.06165,5e-05,5.9878]
[1777240530141,52.19,78896.7,5.6,0.06165,5e-05,5.9878]
[1777240530375,52.19,78896.7,5.6,0.06165,5e-05,5.9878]
[1777240530719,52.19,78896.7,5.6,0.06165,5e-05,5.9878]
[1777240530777,52.19,78896.7,5.6,0.06165,5e-05,5.9878]
[1777240530796,52.17,78869.32,5.6,0.06027,5e-05,5.88076]
[1777240531403,52.13,78850.23,5.6,0.05921,5e-05,5.79728]
[1777240533030,52.1,78837.88,5.6,0.05854,5e-05,5.74443]
[1777240533104,52.1,78819.57,5.6,0.05771,5e-05,5.67897]
[1777240534115,52.1,78819.57,5.6,0.05771,5e-05,5.67897]
[1777240534229,52.1,78819.57,5.6,0.05771,5e-05,5.67897]
[1777240534990,52.1,78819.57,5.6,0.05771,5e-05,5.67897]
[1777240534831,52.05,78798.54,5.6,0.0566,4e-05,5.59134]
[1777240536045,52.02,78778.07,5.6,0.05558,4e-05,5.51011]
[1777240536111,52.02,78778.07,5.6,0.05558,4e-05,5.51011]
[1777240536691,52.02,78778.07,5.6,0.05558,4e-05,5.51011]
[1777240536890,52.02,78740.92,5.6,0.05396,4e-05,5.38015]
[1777240537281,52.02,78740.92,5.6,0.05396,4e-05,5.38015]
[1777240537357,52.02,78740.92,5.6,0.05396,4e-05,5.38015]
[1777240537721,52.02,78740.92,5.6,0.05396,4e-05,5.38015]
[1777240537786,52.02,78740.92,5.6,0.05396,4e-05,5.38015]
[1777240537877,52.02,78713.63,5.6,0.05279,4e-05,5.28584]
[1777240538713,52.02,78713.63,5.6,0.05279,4e-05,5.28584]
[1777240538751,52.02,78673.88,5.6,0.05113,4e-05,5.15075]
[1777240539816,52.02,78673.88,5.6,0.05113,4e-05,5.15075]
[1777240539902,52.01,78649.97,5.6,0.05014,4e-05,5.07014]
[1777240540836,52.01,78649.97,5.6,0.05014,4e-05,5.07014]
[1777240541615,52.01,78611.88,5.6,0.04861,4e-05,4.94339]
[1777240542945,52.01,78611.88,5.6,0.04861,4e-05,4.94339]
[1777240542966,52.01,78582.25,5.6,0.04745,4e-05,4.84666]
[1777240543123,52.01,78582.25,5.6,0.04745,4e-05,4.84666]
[1777240543409,52.01,78582.25,5.6,0.04745,4e-05,4.84666]
[1777240543732,52.01,78582.25,5.6,0.04745,4e-05,4.84666]
[1777240543821,52.01,78557.78,5.6,0.0465,4e-05,4.76726]
[1777240544826,52.01,78557.78,5.6,0.0465,4e-05,4.76726]
[1777240544869,52.01,78557.78,5.6,0.0465,4e-05,4.76726]
[1777240545199,52.01,78534.73,5.6,0.04562,4e-05,4.69378]
[1777240547241,52.0,78511.68,5.6,0.04475,4e-05,4.62003]
[1777240549228,52.0,78499.86,5.6,0.0443,4e-05,4.58228]
[1777240551937,52.0,78491.17,5.6,0.04398,4e-05,4.55462]
[1777240552110,52.0,78472.5,5.6,0.0433,4e-05,4.49643]
[1777240553690,52.0,78464.58,5.6,0.04301,4e-05,4.47204]
[1777240554674,52.0,78458.4,5.6,0.04279,4e-05,4.45297]
[1777240554741,52.0,78438.95,5.6,0.0421,4e-05,4.39355]
[1777240556032,52.0,78426.54,5.6,0.04166,4e-05,4.35557]
[1777240557578,51.99,78411.67,5.6,0.04113,3e-05,4.31016]
[1777240562349,51.99,78396.02,5.6,0.04058,3e-05,4.26225]
[1777240564683,51.99,78392.06,5.6,0.04044,3e-05,4.2503]
[1777240564808,51.99,78409.48,5.6,0.04104,3e-05,4.30215]
[1777240565327,51.99,78409.48,5.6,0.04104,3e-05,4.30215]
[1777240565938,51.99,78409.48,5.6,0.04104,3e-05,4.30215]
[1777240565948,51.99,78467.85,5.6,0.0431,4e-05,4.47966]
[1777240566384,51.99,78496.96,5.6,0.04416,4e-05,4.56975]
[1777240567822,51.99,78478.1,5.6,0.04347,4e-05,4.51091]
[1777240570015,51.99,78470.84,5.6,0.0432,4e-05,4.48833]
[1777240570104,51.98,78467.43,5.6,0.04308,4e-05,4.47759]
[1777240571845,51.98,78468.43,5.6,0.04311,4e-05,4.48067]
[1777240571930,51.98,78485.54,5.6,0.04372,4e-05,4.53302]
[1777240572427,51.98,78497.93,5.6,0.04418,4e-05,4.57136]
[1777240574441,51.98,78508.49,5.6,0.04456,4e-05,4.60383]
[1777240579122,51.98,78516.63,5.6,0.04485,4e-05,4.62837]
[1777240579471,51.97,78513.86,5.6,0.04474,4e-05,4.6193]
[1777240580110,51.97,78513.86,5.6,0.04474,4e-05,4.6193]
[1777240580145,51.97,78513.86,5.6,0.04474,4e-05,4.6193]
[1777240581379,51.97,78527.55,5.6,0.04524,4e-05,4.6617]
[1777240581406,51.97,78527.55,5.6,0.04524,4e-05,4.6617]
[1777240581410,51.97,78527.55,5.6,0.04524,4e-05,4.6617]
[1777240581644,51.97,78527.55,5.6,0.04524,4e-05,4.6617]
[1777240581835,51.97,78527.55,5.6,0.04524,4e-05,4.6617]
[1777240581953,51.97,78527.55,5.6,0.04524,4e-05,4.6617]
[1777240582076,51.97,78543.59,5.6,0.04584,4e-05,4.71216]
[1777240582636,51.97,78543.59,5.6,0.04584,4e-05,4.71216]
[1777240582889,51.97,78543.59,5.6,0.04584,4e-05,4.71216]
[1777240582994,51.97,78569.87,5.6,0.04683,4e-05,4.79577]
[1777240583490,51.97,78569.87,5.6,0.04683,4e-05,4.79577]
[1777240583573,51.97,78607.58,5.6,0.04829,4e-05,4.91727]
[1777240584565,51.97,78607.58,5.6,0.04829,4e-05,4.91727]
[1777240585532,51.96,78632.34,5.6,0.04927,4e-05,4.99802]
[1777240586372,51.96,78632.34,5.6,0.04927,4e-05,4.99802]
[1777240586891,51.96,78664.52,5.6,0.05056,4e-05,5.10462]
[1777240589034,51.96,78697.41,5.6,0.0519,4e-05,5.21422]
[1777240589170,51.96,78697.41,5.6,0.0519,4e-05,5.21422]
[1777240589180,51.96,78697.41,5.6,0.0519,4e-05,5.21422]
[1777240589528,51.96,78697.41,5.6,0.0519,4e-05,5.21422]
[1777240590108,51.95,78719.92,5.6,0.05284,4e-05,5.29016]
[1777240590878,51.95,78719.92,5.6,0.05284,4e-05,5.29016]
[1777240590948,51.94,78749.78,5.6,0.05405,4e-05,5.38801]
[1777240591530,51.94,78749.78,5.6,0.05405,4e-05,5.38801]
[1777240592584,51.91,78770.81,5.6,0.05482,4e-05,5.44914]
[1777240594865,51.85,78785.61,5.6,0.05528,4e-05,5.48597]
[1777240596524,51.83,78785.45,5.6,0.05517,4e-05,5.4775]
[1777240596650,51.83,78785.45,5.6,0.05517,4e-05,5.4775]
[1777240596788,51.83,78785.45,5.6,0.05517,4e-05,5.4775]
[1777240597061,51.8,78766.27,5.6,0.05424,4e-05,5.40282]
[1777240597358,51.8,78766.27,5.6,0.05424,4e-05,5.40282]
[1777240597639,51.8,78766.27,5.6,0.05424,4e-05,5.40282]
[1777240598164,51.79,78704.98,5.6,0.05162,4e-05,5.19108]
[1777240598211,51.79,78704.98,5.6,0.05162,4e-05,5.19108]
[1777240598742,51.79,78704.98,5.6,0.05162,4e-05,5.19108]
[1777240599021,51.79,78704.98,5.6,0.05162,4e-05,5.19108]
[1777240599133,51.79,78660.78,5.6,0.04981,4e-05,5.04241]
[1777240599651,51.79,78622.84,5.6,0.04828,4e-05,4.91647]
[1777240600658,51.79,78601.98,5.6,0.04747,4e-05,4.84846]
[1777240601323,51.79,78601.98,5.6,0.04747,4e-05,4.84846]
[1777240602154,51.79,78591.53,5.6,0.04706,4e-05,4.81469]
[1777240602672,51.79,78581.17,5.6,0.04666,4e-05,4.78122]
[1777240604120,51.79,78568.05,5.6,0.04616,4e-05,4.73901]
[1777240605693,51.79,78591.83,5.6,0.04707,4e-05,4.81559]
[1777240606699,51.79,78573.27,5.6,0.04636,4e-05,4.75563]
[1777240607706,51.79,78586.94,5.6,0.04688,4e-05,4.79965]
[1777240610133,51.79,78579.75,5.6,0.04661,4e-05,4.77637]
[1777240611128,51.79,78583.17,5.6,0.04674,4e-05,4.78734]
[1777240610734,51.79,78613.32,5.6,0.04791,4e-05,4.88515]
[1777240613093,51.79,78612.3,5.6,0.04786,4e-05,4.88159]
[1777240614116,51.79,78593.6,5.6,0.04713,4e-05,4.82028]
[1777240614607,51.79,78593.6,5.6,0.04713,4e-05,4.82028]
[1777240617785,51.79,78563.01,5.6,0.04595,4e-05,4.72153]
[1777240619541,51.79,78559.05,5.6,0.0458,4e-05,4.70893]
[1777240620211,51.79,78559.05,5.6,0.0458,4e-05,4.70893]
[1777240620195,51.79,78545.01,5.6,0.04527,4e-05,4.66392]
[1777240622017,51.79,78540.47,5.6,0.0451,4e-05,4.64954]
[1777240622289,51.79,78532.78,5.6,0.04481,4e-05,4.62487]
[1777240623019,51.79,78532.78,5.6,0.04481,4e-05,4.62487]
[1777240623108,51.78,78558.58,5.6,0.04577,4e-05,4.70641]
[1777240623826,51.78,78597.08,5.6,0.04724,4e-05,4.82983]
[1777240624804,51.78,78597.08,5.6,0.04724,4e-05,4.82983]
[1777240624964,51.78,78614.82,5.6,0.04793,4e-05,4.88747]
[1777240627072,51.78,78621.65,5.6,0.0482,4e-05,4.90962]
[1777240628006,51.78,78630.6,5.6,0.04855,4e-05,4.93876]
[1777240628487,51.78,78638.79,5.6,0.04887,4e-05,4.96546]
[1777240629167,51.78,78596.76,5.6,0.04721,4e-05,4.82744]
[1777240631657,51.78,78598.48,5.6,0.04728,4e-05,4.8329]
[1777240634914,51.77,78579.83,5.6,0.04655,4e-05,4.77208]
[1777240635921,51.77,78591.59,5.6,0.04701,4e-05,4.81]
[1777240638214,51.77,78561.32,5.6,0.04584,4e-05,4.71255]
[1777240638941,51.77,78582.61,5.6,0.04666,4e-05,4.78087]
[1777240639948,51.77,78552.95,5.6,0.04553,4e-05,4.6858]
[1777240640955,51.77,78538.57,5.6,0.04499,4e-05,4.64028]
[1777240645996,51.78,78551.74,5.6,0.04549,4e-05,4.68276]
[1777240648137,51.78,78547.62,5.6,0.04534,4e-05,4.66981]
[1777240652041,51.78,78530.05,5.6,0.04465,4e-05,4.61056]
[1777240652255,51.78,78530.05,5.6,0.04465,4e-05,4.61056]
[1777240653427,51.78,78531.71,5.6,0.04471,4e-05,4.61598]
[1777240654165,51.78,78531.71,5.6,0.04471,4e-05,4.61598]
[1777240654056,51.78,78523.55,5.6,0.04441,4e-05,4.59051]
[1777240655325,51.78,78520.39,5.6,0.04429,4e-05,4.58027]
[1777240656916,51.78,78510.91,5.6,0.04394,4e-05,4.55032]
[1777240658084,51.78,78490.89,5.6,0.04321,4e-05,4.48761]
[1777240658260,51.78,78490.89,5.6,0.04321,4e-05,4.48761]
[1777240661137,51.78,78482.32,5.6,0.04289,4e-05,4.46083]
[1777240661208,51.78,78482.32,5.6,0.04289,4e-05,4.46083]
[1777240661810,51.78,78474.3,5.6,0.0426,4e-05,4.43605]
[1777240662113,51.78,78452.9,5.6,0.04184,4e-05,4.37057]
[1777240662274,51.78,78452.9,5.6,0.04184,4e-05,4.37057]
[1777240663119,51.77,78441.45,5.6,0.04143,4e-05,4.33539]
[1777240667244,51.77,78417.08,5.6,0.04057,3e-05,4.26066]
[1777240672940,51.77,78424.06,5.6,0.0408,3e-05,4.28093]
[1777240673191,51.76,78440.84,5.6,0.04138,4e-05,4.33112]
[1777240674200,51.76,78451.5,5.6,0.04176,4e-05,4.36344]
[1777240679236,51.76,78450.82,5.6,0.04171,4e-05,4.35933]
[1777240682257,51.75,78438.32,5.6,0.04126,3e-05,4.32054]
[1777240687292,51.75,78450.7,5.6,0.04168,4e-05,4.35673]
[1777240692327,51.74,78461.34,5.6,0.04203,4e-05,4.38737]
[1777240697364,51.73,78459.84,5.6,0.04196,4e-05,4.38087]
[1777240699379,51.73,78445.1,5.6,0.04143,4e-05,4.33535]
[1777240704414,51.73,78453.63,5.6,0.04171,4e-05,4.35973]
[1777240709449,51.72,78451.36,5.6,0.04161,4e-05,4.35114]
[1777240715099,51.71,78446.3,5.6,0.04138,4e-05,4.33028]
[1777240716839,51.71,78426.81,5.6,0.04069,3e-05,4.27076]
[1777240718233,51.71,78412.6,5.6,0.0402,3e-05,4.22811]
[1777240719029,51.71,78384.66,5.6,0.03925,3e-05,4.14531]
[1777240722407,51.71,78380.58,5.6,0.03912,3e-05,4.13349]
[1777240722799,51.71,78380.58,5.6,0.03912,3e-05,4.13349]
[1777240723993,51.71,78380.34,5.6,0.03911,3e-05,4.13291]
[1777240724080,51.71,78402.11,5.6,0.03985,3e-05,4.19713]
[1777240724560,51.71,78413.66,5.6,0.04024,3e-05,4.23143]
[1777240729289,51.71,78399.86,5.6,0.03977,3e-05,4.19011]
[1777240729594,51.71,78382.91,5.6,0.03919,3e-05,4.14009]
[1777240734631,51.71,78374.92,5.6,0.03893,3e-05,4.11702]
[1777240736649,51.71,78386.95,5.6,0.03934,3e-05,4.15251]
[1777240741687,51.71,78384.87,5.6,0.03927,3e-05,4.14647]
[1777240744440,51.71,78383.86,5.6,0.03923,3e-05,4.14354]
[1777240749743,51.71,78383.26,5.6,0.03922,3e-05,4.14189]
[1777240753771,51.71,78400.47,5.6,0.0398,3e-05,4.19268]
[1777240754759,51.71,78400.47,5.6,0.0398,3e-05,4.19268]
[1777240755002,51.71,78413.05,5.6,0.04023,3e-05,4.22999]
[1777240755432,51.71,78413.05,5.6,0.04023,3e-05,4.22999]
[1777240755792,51.71,78432.65,5.6,0.0409,3e-05,4.28855]
[1777240760827,51.71,78433.22,5.6,0.04091,3e-05,4.28915]
[1777240763848,51.71,78420.0,5.6,0.04044,3e-05,4.24892]
[1777240764373,51.71,78420.0,5.6,0.04044,3e-05,4.24892]
[1777240769890,51.7,78421.49,5.6,0.04049,3e-05,4.25261]
[1777240774925,51.7,78420.86,5.6,0.04042,3e-05,4.24573]
[1777240779960,51.7,78426.72,5.6,0.04061,3e-05,4.26262]
[1777240784995,51.69,78426.37,5.6,0.04059,3e-05,4.26076]
[1777240790032,51.69,78429.77,5.6,0.0407,3e-05,4.27008]
[1777240793054,51.69,78443.93,5.6,0.04118,3e-05,4.31215]
[1777240797081,51.68,78426.52,5.6,0.04057,3e-05,4.2588]
[1777240799095,51.68,78436.98,5.6,0.04092,3e-05,4.28986]
[1777240800638,51.68,78435.69,5.6,0.04088,3e-05,4.28576]
[1777240801003,51.68,78435.69,5.6,0.04088,3e-05,4.28576]
[1777240801128,51.68,78435.69,5.6,0.04088,3e-05,4.28576]
[1777240801393,51.68,78435.69,5.6,0.04088,3e-05,4.28576]
[1777240801407,51.68,78410.76,5.6,0.04002,3e-05,4.21098]
[1777240801682,51.68,78410.76,5.6,0.04002,3e-05,4.21098]
[1777240802212,51.68,78410.76,5.6,0.04002,3e-05,4.21098]
[1777240802242,51.68,78389.31,5.6,0.03928,3e-05,4.14683]
[1777240807389,51.68,78389.78,5.6,0.0393,3e-05,4.14831]
[1777240811429,51.68,78401.12,5.6,0.03968,3e-05,4.18173]
[1777240812189,51.68,78421.44,5.6,0.04037,3e-05,4.24213]
[1777240813197,51.68,78436.34,5.6,0.04089,3e-05,4.28667]
[1777240813438,51.68,78436.34,5.6,0.04089,3e-05,4.28667]
[1777240814204,51.68,78447.8,5.6,0.04129,4e-05,4.32111]
[1777240816217,51.68,78471.08,5.6,0.0421,4e-05,4.39144]
[1777240818235,51.67,78493.58,5.6,0.0429,4e-05,4.45992]
[1777240819240,51.67,78508.73,5.6,0.04344,4e-05,4.50647]
[1777240821425,51.67,78512.68,5.6,0.04358,4e-05,4.51828]
[1777240821254,51.67,78527.3,5.6,0.04411,4e-05,4.56341]
[1777240822262,51.66,78540.82,5.6,0.04461,4e-05,4.60535]
[1777240823270,51.66,78515.85,5.6,0.04368,4e-05,4.52636]
[1777240824109,51.66,78515.85,5.6,0.04368,4e-05,4.52636]
[1777240824322,51.66,78515.85,5.6,0.04368,4e-05,4.52636]
[1777240824358,51.66,78494.46,5.6,0.04289,4e-05,4.45924]
[1777240824502,51.66,78494.46,5.6,0.04289,4e-05,4.45924]
[1777240825308,51.66,78467.43,5.6,0.04192,4e-05,4.37608]
[1777240830342,51.65,78474.67,5.6,0.04216,4e-05,4.39637]
[1777240835377,51.64,78467.29,5.6,0.04183,4e-05,4.36757]
[1777240837392,51.64,78436.82,5.6,0.04076,3e-05,4.27462]
[1777240838861,51.63,78427.97,5.6,0.04041,3e-05,4.2447]
[1777240840413,51.63,78451.26,5.6,0.04122,4e-05,4.31446]
[1777240843434,51.62,78436.47,5.6,0.04069,3e-05,4.26904]
[1777240848470,51.62,78429.91,5.6,0.04046,3e-05,4.24851]
[1777240853505,51.62,78434.33,5.6,0.0406,3e-05,4.26119]
[1777240855518,51.62,78452.34,5.6,0.04122,4e-05,4.31493]
[1777240857532,51.61,78467.24,5.6,0.04174,4e-05,4.35966]
[1777240860468,51.61,78485.81,5.6,0.04239,4e-05,4.41539]
[1777240860574,51.61,78485.81,5.6,0.04239,4e-05,4.41539]
[1777240861117,51.61,78502.09,5.6,0.04297,4e-05,4.4656]
[1777240861493,51.61,78502.09,5.6,0.04297,4e-05,4.4656]
[1777240862726,51.61,78487.22,5.6,0.04243,4e-05,4.41873]
[1777240863987,51.61,78487.22,5.6,0.04243,4e-05,4.41873]
[1777240864584,51.6,78500.91,5.6,0.04291,4e-05,4.4601]
[1777240869619,51.59,78490.97,5.6,0.04252,4e-05,4.42706]
[1777240873647,51.59,78479.33,5.6,0.04209,4e-05,4.38974]
[1777240876890,51.59,78475.8,5.6,0.04195,4e-05,4.37822]
[1777240877145,51.59,78475.8,5.6,0.04195,4e-05,4.37822]
[1777240877199,51.59,78475.8,5.6,0.04195,4e-05,4.37822]
[1777240877285,51.59,78475.8,5.6,0.04195,4e-05,4.37822]
[1777240877419,51.58,78476.86,5.6,0.04199,4e-05,4.38112]
[1777240878223,51.58,78476.86,5.6,0.04199,4e-05,4.38112]
[1777240878458,51.58,78476.86,5.6,0.04199,4e-05,4.38112]
[1777240878429,51.58,78562.56,5.6,0.04512,4e-05,4.64786]
[1777240878784,51.58,78562.56,5.6,0.04512,4e-05,4.64786]
[1777240879358,51.58,78562.56,5.6,0.04512,4e-05,4.64786]
[1777240879453,51.58,78573.08,5.6,0.0455,4e-05,4.68042]
[1777240880837,51.58,78570.23,5.6,0.04538,4e-05,4.6705]
[1777240881116,51.57,78568.28,5.6,0.04531,4e-05,4.6639]
[1777240887455,51.56,78564.96,5.6,0.04513,4e-05,4.64943]
[1777240888210,51.55,78550.68,5.6,0.04458,4e-05,4.60263]
[1777240889327,51.55,78533.04,5.6,0.04392,4e-05,4.54641]
[1777240889771,51.55,78507.28,5.6,0.04297,4e-05,4.46552]
[1777240895475,51.54,78510.17,5.6,0.04301,4e-05,4.46825]
[1777240900853,51.53,78520.88,5.6,0.04336,4e-05,4.49805]
[1777240902727,51.53,78520.34,5.6,0.04334,4e-05,4.49585]
[1777240903828,51.52,78525.51,5.6,0.04352,4e-05,4.51146]
[1777240905998,51.52,78531.45,5.6,0.04372,4e-05,4.52893]
[1777240907118,51.52,78531.25,5.6,0.04371,4e-05,4.52774]
[1777240907618,51.52,78530.68,5.6,0.04368,4e-05,4.52538]
[1777240908891,51.51,78530.69,5.6,0.04368,4e-05,4.52485]
[1777240909482,51.51,78530.69,5.6,0.04368,4e-05,4.52485]
[1777240914593,51.5,78539.82,5.6,0.04397,4e-05,4.5499]
[1777240914921,51.5,78539.82,5.6,0.04397,4e-05,4.5499]
[1777240914990,51.5,78558.91,5.6,0.04467,4e-05,4.60949]
[1777240916471,51.5,78558.91,5.6,0.04467,4e-05,4.60949]
[1777240918535,51.49,78584.29,5.6,0.0456,4e-05,4.68811]
[1777240918683,51.49,78584.29,5.6,0.0456,4e-05,4.68811]
[1777240918780,51.49,78584.29,5.6,0.0456,4e-05,4.68811]
[1777240918950,51.49,78584.29,5.6,0.0456,4e-05,4.68811]
[1777240919032,51.49,78602.95,5.6,0.04631,4e-05,4.74728]
[1777240921215,51.48,78595.86,5.6,0.04603,4e-05,4.72391]
[1777240921255,51.48,78600.18,5.6,0.04619,4e-05,4.73736]
[1777240921808,51.48,78600.18,5.6,0.04619,4e-05,4.73736]
[1777240922210,51.48,78600.18,5.6,0.04619,4e-05,4.73736]
[1777240922264,51.48,78578.3,5.6,0.04535,4e-05,4.66714]
[1777240922868,51.48,78578.3,5.6,0.04535,4e-05,4.66714]
[1777240923726,51.48,78571.68,5.6,0.0451,4e-05,4.64593]
[1777240924113,51.48,78571.68,5.6,0.0451,4e-05,4.64593]
[1777240924562,51.48,78571.68,5.6,0.0451,4e-05,4.64593]
[1777240924171,51.48,78558.99,5.6,0.04462,4e-05,4.60485]
[1777240925073,51.48,78558.99,5.6,0.04462,4e-05,4.60485]
[1777240925087,51.48,78535.83,5.6,0.04375,4e-05,4.53115]
[1777240925689,51.48,78535.83,5.6,0.04375,4e-05,4.53115]
[1777240927101,51.47,78552.14,5.6,0.04433,4e-05,4.5806]
[1777240928249,51.47,78552.14,5.6,0.04433,4e-05,4.5806]
[1777240928332,51.47,78564.07,5.6,0.04477,4e-05,4.6177]
[1777240928955,51.47,78564.07,5.6,0.04477,4e-05,4.6177]
[1777240933725,51.45,78565.15,5.6,0.04476,4e-05,4.61756]
[1777240934154,51.45,78585.47,5.6,0.04552,4e-05,4.68163]
[1777240935161,51.45,78595.8,5.6,0.04591,4e-05,4.7144]
[1777240938182,51.44,78581.31,5.6,0.04534,4e-05,4.66667]
[1777240943216,51.44,78588.94,5.6,0.04561,4e-05,4.68935]
[1777240948252,51.43,78585.04,5.6,0.04544,4e-05,4.67491]
[1777240950375,51.43,78582.14,5.6,0.04533,4e-05,4.66527]
[1777240950406,51.43,78582.14,5.6,0.04533,4e-05,4.66527]
[1777240950471,51.43,78574.55,5.6,0.04504,4e-05,4.6407]
[1777240952284,51.42,78557.8,5.6,0.04435,4e-05,4.58168]
[1777240953544,51.42,78557.8,5.6,0.04435,4e-05,4.58168]
[1777240957242,51.41,78553.0,5.6,0.04414,4e-05,4.56398]
[1777240958776,51.41,78540.36,5.6,0.04366,4e-05,4.52306]
[1777240959143,51.41,78540.36,5.6,0.04366,4e-05,4.52306]
[1777240960169,51.41,78533.96,5.6,0.04342,4e-05,4.50248]
[1777240965376,51.39,78530.55,5.6,0.04326,4e-05,4.48869]
[1777240970411,51.38,78519.26,5.6,0.04282,4e-05,4.45106]
[1777240975460,51.38,78521.82,5.6,0.04289,4e-05,4.45716]
[1777240980522,51.37,78514.32,5.6,0.04259,4e-05,4.4315]
[1777240982614,51.36,78525.32,5.6,0.04297,4e-05,4.4643]
[1777240988540,51.35,78510.82,5.6,0.04241,4e-05,4.41657]
[1777240990553,51.35,78493.71,5.6,0.04179,4e-05,4.36318]
[1777240992568,51.35,78479.44,5.6,0.04128,4e-05,4.31902]
[1777240997603,51.34,78484.28,5.6,0.04144,4e-05,4.33262]
[1777241002638,51.34,78476.47,5.6,0.04114,4e-05,4.30753]
[1777241004648,51.34,78472.7,5.6,0.04101,4e-05,4.29588]
[1777241005659,51.33,78455.64,5.6,0.04041,3e-05,4.24398]
[1777241009687,51.33,78442.62,5.6,0.03996,3e-05,4.20454]
[1777241010715,51.33,78431.62,5.6,0.03958,3e-05,4.17168]
[1777241013812,51.33,78419.01,5.6,0.03912,3e-05,4.13018]
[1777241015045,51.33,78419.01,5.6,0.03912,3e-05,4.13018]
[1777241017437,51.33,78412.08,5.6,0.03889,3e-05,4.10993]
[1777241023525,51.34,78417.39,5.6,0.03907,3e-05,4.12613]
[1777241026520,51.34,78415.92,5.6,0.03902,3e-05,4.12209]
[1777241032676,51.34,78424.64,5.6,0.03933,3e-05,4.14851]
[1777241037746,51.34,78415.76,5.6,0.03903,3e-05,4.12268]
[1777241042819,51.34,78413.26,5.6,0.03895,3e-05,4.11589]
[1777241043123,51.35,78400.61,5.6,0.03853,3e-05,4.07897]
[1777241048052,51.35,78397.47,5.6,0.03843,3e-05,4.07034]
[1777241054004,51.35,78406.7,5.6,0.03876,3e-05,4.09881]
[1777241054766,51.35,78406.7,5.6,0.03876,3e-05,4.09881]
[1777241060559,51.36,78402.08,5.6,0.03862,3e-05,4.08614]
[1777241065868,51.36,78396.89,5.6,0.03845,3e-05,4.07185]
[1777241066096,51.36,78385.68,5.6,0.03808,3e-05,4.03931]
[1777241071130,51.37,78388.36,5.6,0.03815,3e-05,4.04405]
[1777241076166,51.37,78393.77,5.6,0.03834,3e-05,4.06081]
[1777241078572,51.37,78409.07,5.6,0.03885,3e-05,4.10599]
[1777241080234,51.37,78417.47,5.6,0.03914,3e-05,4.13086]
[1777241086241,51.37,78417.31,5.6,0.03914,3e-05,4.13085]
[1777241091020,51.37,78417.26,5.6,0.03914,3e-05,4.13102]
[1777241096312,51.38,78421.3,5.6,0.03928,3e-05,4.14339]
[1777241101347,51.38,78442.65,5.6,0.04001,3e-05,4.20719]
[1777241101835,51.38,78442.65,5.6,0.04001,3e-05,4.20719]
[1777241102611,51.38,78428.83,5.6,0.03954,3e-05,4.16597]
[1777241103361,51.38,78415.51,5.6,0.03909,3e-05,4.12656]
[1777241108396,51.38,78419.62,5.6,0.03923,3e-05,4.13913]
[1777241113436,51.38,78438.37,5.6,0.03988,3e-05,4.19525]
[1777241118470,51.38,78446.43,5.6,0.04015,3e-05,4.21932]
[1777241119097,51.38,78446.43,5.6,0.04015,3e-05,4.21932]
[1777241123506,51.38,78464.56,5.6,0.04078,3e-05,4.27343]
[1777241128540,51.38,78464.13,5.6,0.04075,3e-05,4.27139]
[1777241133576,51.37,78461.34,5.6,0.04061,3e-05,4.258]
[1777241138611,51.37,78462.0,5.6,0.04062,3e-05,4.25928]
[1777241143646,51.37,78461.33,5.6,0.04059,3e-05,4.25653]
[1777241145362,51.37,78462.08,5.6,0.04062,3e-05,4.25864]
[1777241145443,51.37,78462.08,5.6,0.04062,3e-05,4.25864]
[1777241145661,51.37,78479.62,5.6,0.04123,4e-05,4.3116]
[1777241149689,51.36,78491.39,5.6,0.04163,4e-05,4.3464]
[1777241154723,51.36,78493.14,5.6,0.04168,4e-05,4.35028]
[1777241156088,51.35,78493.51,5.6,0.04169,4e-05,4.35112]
[1777241160766,51.35,78513.2,5.6,0.04237,4e-05,4.4101]
[1777241165801,51.34,78521.94,5.6,0.04266,4e-05,4.43508]
[1777241167498,51.34,78523.85,5.6,0.04273,4e-05,4.44058]
[1777241172850,51.33,78514.28,5.6,0.04235,4e-05,4.40828]
[1777241177885,51.32,78508.47,5.6,0.04212,4e-05,4.38841]
[1777241177902,51.32,78508.47,5.6,0.04212,4e-05,4.38841]
[1777241182626,51.31,78519.87,5.6,0.04251,4e-05,4.4218]
[1777241187955,51.31,78516.73,5.6,0.04237,4e-05,4.41012]
[1777241188908,51.31,78516.73,5.6,0.04237,4e-05,4.41012]
[1777241192888,51.3,78507.38,5.6,0.04197,4e-05,4.37505]
[1777241198025,51.29,78504.12,5.6,0.04184,4e-05,4.3635]
[1777241198919,51.29,78504.12,5.6,0.04184,4e-05,4.3635]
[1777241202055,51.29,78481.98,5.6,0.04104,4e-05,4.29482]
[1777241207090,51.29,78481.73,5.6,0.04102,4e-05,4.29316]
[1777241212125,51.28,78477.4,5.6,0.04086,4e-05,4.27919]
[1777241217155,51.28,78474.26,5.6,0.04074,3e-05,4.26914]
[1777241223201,51.28,78484.07,5.6,0.04107,4e-05,4.29778]
[1777241225215,51.27,78501.07,5.6,0.04167,4e-05,4.34926]
[1777241229244,51.27,78512.81,5.6,0.04208,4e-05,4.38426]
[1777241234279,51.26,78513.63,5.6,0.04209,4e-05,4.3853]
[1777241234955,51.26,78513.63,5.6,0.04209,4e-05,4.3853]
[1777241238278,51.26,78514.15,5.6,0.0421,4e-05,4.38604]
[1777241238334,51.26,78494.29,5.6,0.04139,4e-05,4.32484]
[1777241239241,51.26,78494.29,5.6,0.04139,4e-05,4.32484]
[1777241239247,51.26,78494.29,5.6,0.04139,4e-05,4.32484]
[1777241239335,51.26,78479.74,5.6,0.04087,4e-05,4.28039]
[1777241243222,51.26,78472.12,5.6,0.0406,3e-05,4.25706]
[1777241248401,51.26,78467.01,5.6,0.04042,3e-05,4.24125]
[1777241253436,51.26,78462.89,5.6,0.04024,3e-05,4.22422]
[1777241255450,51.26,78442.87,5.6,0.03955,3e-05,4.16421]
[1777241259790,51.26,78434.66,5.6,0.03927,3e-05,4.13997]
[1777241259964,51.26,78434.66,5.6,0.03927,3e-05,4.13997]
[1777241259854,51.26,78443.65,5.6,0.03958,3e-05,4.16678]
[1777241260582,51.26,78443.65,5.6,0.03958,3e-05,4.16678]
[1777241260627,51.26,78443.65,5.6,0.03958,3e-05,4.16678]
[1777241260866,51.26,78443.65,5.6,0.03958,3e-05,4.16678]
[1777241260970,51.26,78443.65,5.6,0.03958,3e-05,4.16678]
[1777241260945,51.25,78477.59,5.6,0.04074,3e-05,4.26815]
[1777241261443,51.25,78477.59,5.6,0.04074,3e-05,4.26815]
[1777241261452,51.25,78477.59,5.6,0.04074,3e-05,4.26815]
[1777241261913,51.25,78502.02,5.6,0.0416,4e-05,4.34181]
[1777241262384,51.25,78502.02,5.6,0.0416,4e-05,4.34181]
[1777241265579,51.25,78514.15,5.6,0.04202,4e-05,4.37824]
[1777241273591,51.24,78522.87,5.6,0.0423,4e-05,4.40224]
[1777241278999,51.23,78508.82,5.6,0.04177,4e-05,4.35732]
[1777241284668,51.22,78517.93,5.6,0.04208,4e-05,4.38379]
[1777241289702,51.22,78516.23,5.6,0.042,4e-05,4.37714]
[1777241292723,51.22,78532.46,5.6,0.04258,4e-05,4.4265]
[1777241293916,51.22,78532.46,5.6,0.04258,4e-05,4.4265]
[1777241299773,51.21,78539.71,5.6,0.04281,4e-05,4.44627]
[1777241304809,51.2,78540.57,5.6,0.04282,4e-05,4.4469]
[1777241309844,51.19,78541.04,5.6,0.04281,4e-05,4.44632]
[1777241311944,51.19,78541.28,5.6,0.04281,4e-05,4.44665]
[1777241312871,51.19,78569.54,5.6,0.0438,4e-05,4.52995]
[1777241313929,51.19,78569.54,5.6,0.0438,4e-05,4.52995]
[1777241319339,51.17,78562.74,5.6,0.04351,4e-05,4.50545]
[1777241320927,51.17,78576.84,5.6,0.04402,4e-05,4.54887]
[1777241325961,51.16,78576.88,5.6,0.04399,4e-05,4.54605]
[1777241331003,51.15,78578.11,5.6,0.044,4e-05,4.54712]
[1777241336038,51.14,78574.28,5.6,0.04383,4e-05,4.53228]
[1777241336059,51.14,78574.28,5.6,0.04383,4e-05,4.53228]
[1777241341556,51.13,78574.32,5.6,0.0438,4e-05,4.53024]
[1777241341699,51.13,78574.32,5.6,0.0438,4e-05,4.53024]
[1777241347115,51.11,78578.72,5.6,0.04392,4e-05,4.5403]
[1777241351143,51.11,78592.21,5.6,0.0444,4e-05,4.58083]
[1777241356178,51.09,78599.43,5.6,0.04463,4e-05,4.6008]
[1777241357080,51.09,78599.43,5.6,0.04463,4e-05,4.6008]
[1777241359202,51.09,78583.44,5.6,0.04401,4e-05,4.54811]
[1777241361217,51.08,78593.92,5.6,0.04439,4e-05,4.58026]
[1777241366252,51.07,78594.53,5.6,0.04438,4e-05,4.57919]
[1777241371287,51.06,78587.78,5.6,0.04405,4e-05,4.55046]
[1777241376288,51.05,78579.82,5.6,0.04372,4e-05,4.52255]
[1777241378815,51.05,78577.7,5.6,0.04364,4e-05,4.51537]
[1777241382824,51.04,78563.82,5.6,0.04309,4e-05,4.46897]
[1777241383105,51.04,78563.82,5.6,0.04309,4e-05,4.46897]
[1777241388419,51.03,78555.85,5.6,0.04277,4e-05,4.44188]
[1777241393454,51.02,78555.33,5.6,0.04273,4e-05,4.43845]
[1777241397484,51.02,78566.4,5.6,0.04312,4e-05,4.47158]
[1777241401512,51.01,78555.44,5.6,0.0427,4e-05,4.43575]
[1777241403530,51.01,78543.56,5.6,0.04226,4e-05,4.3981]
[1777241404195,51.01,78543.56,5.6,0.04226,4e-05,4.3981]
[1777241406551,51.01,78555.6,5.6,0.04269,4e-05,4.43459]
[1777241411587,51.0,78557.16,5.6,0.04272,4e-05,4.43765]
[1777241416631,50.99,78549.17,5.6,0.04241,4e-05,4.41094]
[1777241417141,50.99,78549.17,5.6,0.04241,4e-05,4.41094]
[1777241422673,50.98,78542.0,5.6,0.04213,4e-05,4.38681]
[1777241425824,50.98,78529.55,5.6,0.04167,4e-05,4.34751]
[1777241429721,50.98,78518.61,5.6,0.04127,4e-05,4.31307]
[1777241432743,50.98,78507.33,5.6,0.04083,4e-05,4.27377]
[1777241437778,50.97,78507.41,5.6,0.04082,4e-05,4.27339]
[1777241442813,50.97,78507.39,5.6,0.04081,4e-05,4.27266]
[1777241447848,50.97,78506.2,5.6,0.04077,4e-05,4.26854]
[1777241452883,50.97,78505.77,5.6,0.04074,4e-05,4.2667]
[1777241457918,50.96,78516.14,5.6,0.0411,4e-05,4.29778]
[1777241462953,50.96,78519.54,5.6,0.04122,4e-05,4.30744]
[1777241467989,50.96,78518.76,5.6,0.04118,4e-05,4.30431]
[1777241473024,50.96,78525.45,5.6,0.04141,4e-05,4.32409]
[1777241478059,50.95,78524.29,5.6,0.04136,4e-05,4.31956]
[1777241483096,50.95,78520.02,5.6,0.0412,4e-05,4.30572]
[1777241488131,50.95,78520.63,5.6,0.04121,4e-05,4.30689]
[1777241493167,50.94,78521.17,5.6,0.04118,4e-05,4.30351]
[1777241495181,50.94,78531.77,5.6,0.04155,4e-05,4.33575]
[1777241500216,50.94,78530.03,5.6,0.04148,4e-05,4.32944]
[1777241505250,50.94,78524.32,5.6,0.04127,4e-05,4.31098]
[1777241510286,50.93,78521.66,5.6,0.04116,4e-05,4.30205]
[1777241515321,50.93,78523.28,5.6,0.04121,4e-05,4.30621]
[1777241520356,50.93,78527.24,5.6,0.04134,4e-05,4.31754]
[1777241523377,50.92,78538.59,5.6,0.04174,4e-05,4.35194]
[1777241524812,50.92,78538.59,5.6,0.04174,4e-05,4.35194]
[1777241526774,50.92,78549.03,5.6,0.04211,4e-05,4.3838]
[1777241532635,50.92,78533.41,5.6,0.04153,4e-05,4.33384]
[1777241538483,50.91,78538.65,5.6,0.0417,4e-05,4.34843]
[1777241542518,50.91,78539.1,5.6,0.04171,4e-05,4.34913]
[1777241548554,50.9,78544.92,5.6,0.04189,4e-05,4.36515]
[1777241553589,50.9,78545.59,5.6,0.04186,4e-05,4.36158]
[1777241558624,50.89,78550.48,5.6,0.04202,4e-05,4.3754]
[1777241563660,50.88,78555.45,5.6,0.04219,4e-05,4.38934]
[1777241568695,50.88,78555.06,5.6,0.04216,4e-05,4.38662]
[1777241573750,50.87,78557.58,5.6,0.04223,4e-05,4.39293]
[1777241574300,50.87,78557.58,5.6,0.04223,4e-05,4.39293]
[1777241577019,50.87,78558.71,5.6,0.04226,4e-05,4.39583]
[1777241582813,50.86,78564.2,5.6,0.04243,4e-05,4.41067]
[1777241587848,50.86,78564.41,5.6,0.04242,4e-05,4.40968]
[1777241592883,50.85,78564.65,5.6,0.04241,4e-05,4.40881]
[1777241595877,50.85,78565.21,5.6,0.04243,4e-05,4.40992]
[1777241601957,50.84,78561.01,5.6,0.04225,4e-05,4.39474]
[1777241606993,50.83,78554.53,5.6,0.042,4e-05,4.37323]
[1777241612027,50.83,78554.72,5.6,0.04195,4e-05,4.3682]
[1777241616056,50.83,78566.32,5.6,0.04236,4e-05,4.40324]
[1777241621091,50.82,78571.19,5.6,0.04252,4e-05,4.41677]
[1777241623105,50.82,78558.69,5.6,0.04205,4e-05,4.37721]
[1777241628140,50.81,78554.64,5.6,0.04189,4e-05,4.36332]
[1777241633175,50.81,78562.9,5.6,0.04218,4e-05,4.38776]
[1777241638212,50.8,78563.63,5.6,0.04219,4e-05,4.38864]
[1777241643245,50.8,78567.42,5.6,0.04231,4e-05,4.39907]
[1777241648281,50.79,78576.61,5.6,0.04263,4e-05,4.42626]
[1777241653315,50.78,78581.38,5.6,0.04278,4e-05,4.43951]
[1777241658351,50.78,78577.49,5.6,0.04262,4e-05,4.42558]
[1777241663386,50.77,78581.66,5.6,0.04275,4e-05,4.43695]
[1777241664637,50.77,78581.66,5.6,0.04275,4e-05,4.43695]
[1777241667001,50.77,78588.02,5.6,0.04297,4e-05,4.45624]
[1777241667819,50.77,78592.52,5.6,0.04313,4e-05,4.46964]
[1777241668676,50.76,78592.34,5.6,0.04312,4e-05,4.46869]
[1777241670421,50.76,78592.99,5.6,0.04314,4e-05,4.47035]
[1777241673671,50.76,78590.61,5.6,0.043,4e-05,4.45728]
[1777241675778,50.76,78580.74,5.6,0.04263,4e-05,4.42557]
[1777241676811,50.75,78578.42,5.6,0.04253,4e-05,4.41769]
[1777241682528,50.75,78578.35,5.6,0.04251,4e-05,4.41565]
[1777241687563,50.74,78577.98,5.6,0.04248,4e-05,4.41295]
[1777241690584,50.74,78589.56,5.6,0.04289,4e-05,4.44834]
[1777241695619,50.73,78590.75,5.6,0.04291,4e-05,4.45026]
[1777241700918,50.72,78588.26,5.6,0.04281,4e-05,4.441]
[1777241702863,50.72,78587.56,5.6,0.04277,4e-05,4.4381]
[1777241703137,50.72,78587.56,5.6,0.04277,4e-05,4.4381]
[1777241703243,50.72,78588.75,5.6,0.04281,4e-05,4.44116]
[1777241703733,50.72,78588.75,5.6,0.04281,4e-05,4.44116]
[1777241703818,50.72,78591.55,5.6,0.04292,4e-05,4.45057]
[1777241706089,50.72,78592.09,5.6,0.04294,4e-05,4.45227]
[1777241706182,50.72,78593.2,5.6,0.04298,4e-05,4.45589]
[1777241706696,50.72,78581.77,5.6,0.04256,4e-05,4.42]
[1777241707885,50.72,78581.77,5.6,0.04256,4e-05,4.42]
[1777241707983,50.72,78580.1,5.6,0.04249,4e-05,4.4141]
[1777241710057,50.72,78583.9,5.6,0.04263,4e-05,4.42614]
[1777241710158,50.72,78587.68,5.6,0.04277,4e-05,4.43811]
[1777241715760,50.71,78588.2,5.6,0.04277,4e-05,4.43783]
[1777241718281,50.71,78588.15,5.6,0.04276,4e-05,4.43736]
[1777241718298,50.71,78588.15,5.6,0.04276,4e-05,4.43736]
[1777241718405,50.71,78589.43,5.6,0.04281,4e-05,4.44106]
[1777241718964,50.71,78589.43,5.6,0.04281,4e-05,4.44106]
[1777241718966,50.71,78600.17,5.6,0.04321,4e-05,4.47553]
[1777241719788,50.71,78613.3,5.6,0.04371,4e-05,4.5177]
[1777241721809,50.72,78638.72,5.6,0.04467,4e-05,4.59945]
[1777241722984,50.72,78638.72,5.6,0.04467,4e-05,4.59945]
[1777241724101,50.72,78645.52,5.6,0.04494,4e-05,4.62217]
[1777241724247,50.72,78645.52,5.6,0.04494,4e-05,4.62217]
[1777241724291,50.72,78657.48,5.6,0.0454,4e-05,4.66117]
[1777241724798,50.72,78657.48,5.6,0.0454,4e-05,4.66117]
[1777241725158,50.72,78695.73,5.6,0.0469,4e-05,4.78606]
[1777241727266,50.72,78715.52,5.6,0.04768,4e-05,4.85175]
[1777241727743,50.72,78715.52,5.6,0.04768,4e-05,4.85175]
[1777241728283,50.72,78715.52,5.6,0.04768,4e-05,4.85175]
[1777241728419,50.72,78715.52,5.6,0.04768,4e-05,4.85175]
[1777241728431,50.72,78735.64,5.6,0.0485,4e-05,4.91893]
[1777241728586,50.72,78735.64,5.6,0.0485,4e-05,4.91893]
[1777241728865,50.72,78735.64,5.6,0.0485,4e-05,4.91893]
[1777241729173,50.72,78735.64,5.6,0.0485,4e-05,4.91893]
[1777241729498,50.72,78805.21,5.6,0.05138,4e-05,5.1553]
[1777241730176,50.72,78805.21,5.6,0.05138,4e-05,5.1553]
[1777241730342,50.72,78805.21,5.6,0.05138,4e-05,5.1553]
[1777241730409,50.72,78824.67,5.6,0.05221,4e-05,5.22283]
[1777241731123,50.72,78824.67,5.6,0.05221,4e-05,5.22283]
[1777241731228,50.72,78823.42,5.6,0.0521,4e-05,5.21297]
[1777241731573,50.72,78823.42,5.6,0.0521,4e-05,5.21297]
[1777241732421,50.72,78823.42,5.6,0.0521,4e-05,5.21297]
[1777241732381,50.71,78808.89,5.6,0.05145,4e-05,5.16039]
[1777241732917,50.72,78814.05,5.6,0.05172,4e-05,5.18158]
[1777241734698,50.73,78822.47,5.6,0.05211,4e-05,5.21379]
[1777241735410,50.74,78841.98,5.6,0.05299,4e-05,5.28436]
[1777241736051,50.74,78841.98,5.6,0.05299,4e-05,5.28436]
[1777241736468,50.74,78854.9,5.6,0.05357,4e-05,5.33113]
[1777241737167,50.75,78824.32,5.6,0.05225,4e-05,5.22452]
[1777241738964,50.76,78835.76,5.6,0.0528,4e-05,5.26893]
[1777241741153,50.77,78831.57,5.6,0.05264,4e-05,5.25585]
[1777241741221,50.77,78831.57,5.6,0.05264,4e-05,5.25585]
[1777241741383,50.77,78814.32,5.6,0.05192,4e-05,5.19756]
[1777241742151,50.77,78814.32,5.6,0.05192,4e-05,5.19756]
[1777241742259,50.77,78814.32,5.6,0.05192,4e-05,5.19756]
[1777241742480,50.77,78792.92,5.6,0.05101,4e-05,5.12342]
[1777241743415,50.77,78792.92,5.6,0.05101,4e-05,5.12342]
[1777241742992,50.77,78777.68,5.6,0.05036,4e-05,5.07069]
[1777241744148,50.77,78777.68,5.6,0.05036,4e-05,5.07069]
[1777241744988,50.77,78781.85,5.6,0.05053,4e-05,5.08496]
[1777241745010,50.77,78775.99,5.6,0.05028,4e-05,5.06451]
[1777241745864,50.77,78775.99,5.6,0.05028,4e-05,5.06451]
[1777241746210,50.77,78775.99,5.6,0.05028,4e-05,5.06451]
[1777241746302,50.77,78786.35,5.6,0.05072,4e-05,5.1]
[1777241747337,50.77,78775.11,5.6,0.05024,4e-05,5.0611]
[1777241748598,50.77,78773.42,5.6,0.05017,4e-05,5.05497]
[1777241749035,50.77,78762.63,5.6,0.04971,4e-05,5.01789]
[1777241751470,50.76,78747.92,5.6,0.0491,4e-05,4.96754]
[1777241755078,50.75,78732.31,5.6,0.0484,4e-05,4.90996]
[1777241759743,50.74,78735.76,5.6,0.04854,4e-05,4.92117]
[1777241761298,50.74,78758.4,5.6,0.04946,4e-05,4.99723]
[1777241762131,50.73,78769.74,5.6,0.0499,4e-05,5.03336]
[1777241767166,50.71,78765.93,5.6,0.04966,4e-05,5.01402]
[1777241769180,50.69,78749.53,5.6,0.04893,4e-05,4.95399]
[1777241774214,50.69,78748.43,5.6,0.04888,4e-05,4.94943]
[1777241779250,50.69,78743.89,5.6,0.04868,4e-05,4.93338]
[1777241781264,50.69,78728.8,5.6,0.04807,4e-05,4.88255]
[1777241786193,50.69,78721.05,5.6,0.04775,4e-05,4.85658]
[1777241791196,50.69,78728.28,5.6,0.04804,4e-05,4.88064]
[1777241791334,50.69,78742.29,5.6,0.04857,4e-05,4.92292]
[1777241795440,50.69,78749.07,5.6,0.04884,4e-05,4.9453]
[1777241796337,50.69,78749.85,5.6,0.04887,4e-05,4.94777]
[1777241796916,50.68,78754.5,5.6,0.04906,4e-05,4.96329]
[1777241797953,50.68,78756.13,5.6,0.04912,4e-05,4.96861]
[1777241798523,50.68,78756.13,5.6,0.04912,4e-05,4.96861]
[1777241799877,50.68,78757.49,5.6,0.04917,4e-05,4.9728]
[1777241801545,50.68,78755.89,5.6,0.04911,4e-05,4.96719]
[1777241805074,50.68,78748.15,5.6,0.04878,4e-05,4.94036]
[1777241806339,50.68,78747.14,5.6,0.04874,4e-05,4.93681]
[1777241806949,50.68,78745.43,5.6,0.04867,4e-05,4.9309]
[1777241808982,50.68,78745.01,5.6,0.04865,4e-05,4.92921]
[1777241809217,50.68,78745.01,5.6,0.04865,4e-05,4.92921]
[1777241809466,50.68,78758.66,5.6,0.0492,4e-05,4.97512]
[1777241810228,50.68,78758.66,5.6,0.0492,4e-05,4.97512]
[1777241810280,50.68,78758.66,5.6,0.0492,4e-05,4.97512]
[1777241811045,50.68,78759.04,5.6,0.04922,4e-05,4.97619]
[1777241816059,50.65,78763.95,5.6,0.04935,4e-05,4.98706]
[1777241816509,50.65,78763.95,5.6,0.04935,4e-05,4.98706]
[1777241821529,50.64,78765.59,5.6,0.04937,4e-05,4.98913]
[1777241823896,50.64,78766.52,5.6,0.0494,4e-05,4.99149]
[1777241823953,50.64,78766.52,5.6,0.0494,4e-05,4.99149]
[1777241824304,50.64,78766.52,5.6,0.0494,4e-05,4.99149]
[1777241824655,50.64,78761.98,5.6,0.04921,4e-05,4.97583]
[1777241825265,50.64,78761.98,5.6,0.04921,4e-05,4.97583]
[1777241826025,50.64,78755.07,5.6,0.04892,4e-05,4.95223]
[1777241826051,50.64,78755.07,5.6,0.04892,4e-05,4.95223]
[1777241826367,50.64,78755.07,5.6,0.04892,4e-05,4.95223]
[1777241830195,50.64,78742.45,5.6,0.0484,4e-05,4.90925]
[1777241830255,50.64,78742.45,5.6,0.0484,4e-05,4.90925]
[1777241833640,50.63,78730.9,5.6,0.04793,4e-05,4.87005]
[1777241838676,50.63,78741.09,5.6,0.04834,4e-05,4.90382]
[1777241843711,50.63,78734.19,5.6,0.04805,4e-05,4.88026]
[1777241848745,50.63,78736.01,5.6,0.04812,4e-05,4.88609]
[1777241853781,50.63,78743.16,5.6,0.04836,4e-05,4.90507]
[1777241859277,50.63,78733.15,5.6,0.04795,4e-05,4.87117]
[1777241859832,50.63,78718.62,5.6,0.04737,4e-05,4.82263]
[1777241863622,50.63,78709.61,5.6,0.04701,4e-05,4.79284]
[1777241864373,50.63,78688.29,5.6,0.04617,4e-05,4.7228]
[1777241866880,50.63,78675.04,5.6,0.04566,4e-05,4.67992]
[1777241871915,50.63,78672.39,5.6,0.04557,4e-05,4.67262]
[1777241876121,50.64,78671.91,5.6,0.04557,4e-05,4.67186]
[1777241877956,50.64,78684.93,5.6,0.04608,4e-05,4.71541]
[1777241879383,50.64,78684.93,5.6,0.04608,4e-05,4.71541]
[1777241885007,50.65,78680.0,5.6,0.04591,4e-05,4.70061]
[1777241890041,50.65,78680.47,5.6,0.04594,4e-05,4.70313]
[1777241895076,50.65,78680.52,5.6,0.04595,4e-05,4.70424]
[1777241898097,50.65,78702.02,5.6,0.0468,4e-05,4.77537]
[1777241898674,50.65,78702.02,5.6,0.0468,4e-05,4.77537]
[1777241899104,50.65,78712.32,5.6,0.04721,4e-05,4.80949]
[1777241903133,50.66,78701.84,5.6,0.0468,4e-05,4.77494]
[1777241908167,50.66,78705.02,5.6,0.04693,4e-05,4.78572]
[1777241913203,50.66,78704.37,5.6,0.04686,4e-05,4.7793]
[1777241916224,50.66,78719.69,5.6,0.04748,4e-05,4.83022]
[1777241921267,50.66,78711.64,5.6,0.04715,4e-05,4.80347]
[1777241926302,50.66,78707.23,5.6,0.04698,4e-05,4.78914]
[1777241930330,50.66,78721.64,5.6,0.04756,4e-05,4.83704]
[1777241935365,50.66,78713.36,5.6,0.04723,4e-05,4.80943]
[1777241940399,50.66,78711.03,5.6,0.04713,4e-05,4.80173]
[1777241944438,50.66,78698.31,5.6,0.04663,4e-05,4.75987]
[1777241949473,50.66,78702.97,5.6,0.04682,4e-05,4.77558]
[1777241954511,50.66,78708.43,5.6,0.04704,4e-05,4.79378]
[1777241955516,50.66,78723.78,5.6,0.04765,4e-05,4.84472]
[1777241956523,50.66,78735.56,5.6,0.04812,4e-05,4.88398]
[1777241961558,50.66,78734.6,5.6,0.04808,4e-05,4.88013]
[1777241966593,50.66,78731.35,5.6,0.04794,4e-05,4.86876]
[1777241966742,50.66,78731.35,5.6,0.04794,4e-05,4.86876]
[1777241972024,50.66,78724.16,5.6,0.0476,4e-05,4.83977]
[1777241977670,50.66,78718.51,5.6,0.04738,4e-05,4.82096]
[1777241982705,50.66,78729.27,5.6,0.04781,4e-05,4.85673]
[1777241987740,50.65,78732.0,5.6,0.04792,4e-05,4.86554]
[1777241990800,50.65,78733.23,5.6,0.04796,4e-05,4.86948]
[1777241991041,50.65,78733.23,5.6,0.04796,4e-05,4.86948]
[1777241991199,50.65,78733.23,5.6,0.04796,4e-05,4.86948]
[1777241991214,50.65,78733.23,5.6,0.04796,4e-05,4.86948]
[1777241991218,50.65,78738.42,5.6,0.04817,4e-05,4.88684]
[1777241992699,50.65,78738.42,5.6,0.04817,4e-05,4.88684]
[1777241992022,50.65,78760.99,5.6,0.0491,4e-05,4.96309]
[1777241994890,50.66,78769.54,5.6,0.04946,4e-05,4.99289]
[1777241997283,50.66,78780.22,5.6,0.04991,4e-05,5.03016]
[1777241997395,50.66,78780.22,5.6,0.04991,4e-05,5.03016]
[1777241998372,50.67,78779.01,5.6,0.04988,4e-05,5.02712]
[1777241998495,50.67,78779.01,5.6,0.04988,4e-05,5.02712]
[1777242001094,50.67,78769.84,5.6,0.04951,4e-05,4.99662]
[1777242001101,50.67,78769.84,5.6,0.04951,4e-05,4.99662]
[1777242005869,50.68,78755.18,5.6,0.04893,4e-05,4.94921]
[1777242006885,50.68,78755.18,5.6,0.04893,4e-05,4.94921]
[1777242007406,50.68,78755.18,5.6,0.04893,4e-05,4.94921]
[1777242007545,50.68,78755.18,5.6,0.04893,4e-05,4.94921]
[1777242007748,50.68,78755.18,5.6,0.04893,4e-05,4.94921]
[1777242007764,50.68,78749.73,5.6,0.04872,4e-05,4.93174]
[1777242013678,50.68,78744.46,5.6,0.0485,4e-05,4.91339]
[1777242015518,50.68,78750.2,5.6,0.04873,4e-05,4.93241]
[1777242015619,50.67,78749.25,5.6,0.04868,4e-05,4.92889]
[1777242018286,50.68,78746.02,5.6,0.04855,4e-05,4.91825]
[1777242018369,50.68,78749.68,5.6,0.04871,4e-05,4.93104]
[1777242022458,50.68,78750.63,5.6,0.04874,4e-05,4.93389]
[1777242022556,50.67,78750.42,5.6,0.04873,4e-05,4.93284]
[1777242025007,50.68,78769.38,5.6,0.04952,4e-05,4.99737]
[1777242026146,50.68,78769.38,5.6,0.04952,4e-05,4.99737]
[1777242026239,50.68,78773.03,5.6,0.04967,4e-05,5.01009]
[1777242031054,50.68,78760.85,5.6,0.04915,4e-05,4.96616]
[1777242036089,50.69,78771.71,5.6,0.04963,4e-05,5.00564]
[1777242036814,50.69,78771.71,5.6,0.04963,4e-05,5.00564]
[1777242042131,50.71,78771.39,5.6,0.04966,4e-05,5.00755]
[1777242047242,50.72,78771.32,5.6,0.04969,4e-05,5.01023]
[1777242052277,50.72,78766.93,5.6,0.04954,4e-05,4.99769]
[1777242057312,50.73,78764.21,5.6,0.04946,4e-05,4.99099]
[1777242059365,50.74,78764.85,5.6,0.04949,4e-05,4.99366]
[1777242059824,50.74,78764.85,5.6,0.04949,4e-05,4.99366]
[1777242059467,50.74,78764.18,5.6,0.04947,4e-05,4.99188]
[1777242060626,50.74,78753.76,5.6,0.04903,4e-05,4.95635]
[1777242061340,50.74,78742.87,5.6,0.04859,4e-05,4.91945]
[1777242062496,50.74,78742.87,5.6,0.04859,4e-05,4.91945]
[1777242066670,50.73,78726.42,5.6,0.04791,4e-05,4.86391]
[1777242066699,50.73,78726.42,5.6,0.04791,4e-05,4.86391]
[1777242066722,50.73,78726.42,5.6,0.04791,4e-05,4.86391]
[1777242066800,50.73,78718.97,5.6,0.04761,4e-05,4.83902]
[1777242067489,50.73,78718.97,5.6,0.04761,4e-05,4.83902]
[1777242067578,50.73,78718.46,5.6,0.0476,4e-05,4.83767]
[1777242070404,50.73,78734.47,5.6,0.04824,4e-05,4.89085]
[1777242074731,50.73,78734.01,5.6,0.04822,4e-05,4.88893]
[1777242074860,50.73,78746.64,5.6,0.04873,4e-05,4.93117]
[1777242075701,50.73,78746.64,5.6,0.04873,4e-05,4.93117]
[1777242075726,50.73,78757.4,5.6,0.04917,4e-05,4.96724]
[1777242076540,50.73,78757.4,5.6,0.04917,4e-05,4.96724]
[1777242076626,50.73,78760.4,5.6,0.04929,4e-05,4.9774]
[1777242078445,50.73,78764.83,5.6,0.04948,4e-05,4.99279]
[1777242078460,50.73,78765.6,5.6,0.04951,4e-05,4.99577]
[1777242081260,50.73,78764.08,5.6,0.04945,4e-05,4.99056]
[1777242081481,50.73,78764.06,5.6,0.04945,4e-05,4.99047]
[1777242082731,50.73,78764.06,5.6,0.04945,4e-05,4.99047]
[1777242082778,50.74,78763.7,5.6,0.04944,4e-05,4.98962]
[1777242084536,50.74,78760.9,5.6,0.04932,4e-05,4.98011]
[1777242084548,50.74,78760.9,5.6,0.04932,4e-05,4.98011]
[1777242084868,50.74,78759.3,5.6,0.04926,4e-05,4.97469]
[1777242090551,50.73,78744.1,5.6,0.04862,4e-05,4.92215]
[1777242090873,50.73,78744.1,5.6,0.04862,4e-05,4.92215]
[1777242096594,50.73,78740.93,5.6,0.04844,4e-05,4.90591]
[1777242097389,50.73,78740.93,5.6,0.04844,4e-05,4.90591]
[1777242102636,50.72,78739.83,5.6,0.04838,4e-05,4.90138]
[1777242107671,50.72,78738.95,5.6,0.04834,4e-05,4.89773]
[1777242112706,50.72,78739.11,5.6,0.04833,4e-05,4.89759]
[1777242117741,50.72,78743.74,5.6,0.04851,4e-05,4.91244]
[1777242122720,50.71,78743.77,5.6,0.04851,4e-05,4.91192]
[1777242124797,50.71,78763.73,5.6,0.04932,4e-05,4.97859]
[1777242124907,50.71,78763.73,5.6,0.04932,4e-05,4.97859]
[1777242126327,50.71,78763.75,5.6,0.04932,4e-05,4.9784]
[1777242126804,50.71,78765.38,5.6,0.04938,4e-05,4.98365]
[1777242127671,50.71,78765.38,5.6,0.04938,4e-05,4.98365]
[1777242127811,50.71,78769.03,5.6,0.04953,4e-05,4.99615]
[1777242131351,50.71,78778.37,5.6,0.04991,4e-05,5.02695]
[1777242131839,50.71,78777.49,5.6,0.04987,4e-05,5.02361]
[1777242133856,50.7,78783.46,5.6,0.05011,4e-05,5.04386]
[1777242133898,50.7,78786.25,5.6,0.05023,4e-05,5.05326]
[1777242139895,50.71,78787.26,5.6,0.05029,4e-05,5.05821]
[1777242144930,50.71,78793.77,5.6,0.05058,4e-05,5.08163]
[1777242145929,50.71,78793.77,5.6,0.05058,4e-05,5.08163]
[1777242145936,50.71,78783.06,5.6,0.05013,4e-05,5.0452]
[1777242147437,50.71,78783.06,5.6,0.05013,4e-05,5.0452]
[1777242147538,50.72,78778.03,5.6,0.04993,4e-05,5.02862]
[1777242150907,50.72,78777.35,5.6,0.0499,4e-05,5.0262]
[1777242150972,50.72,78771.83,5.6,0.04967,4e-05,5.00723]
[1777242151978,50.71,78760.85,5.6,0.04917,4e-05,4.96505]
[1777242157016,50.71,78764.87,5.6,0.04932,4e-05,4.97746]
[1777242162050,50.71,78765.41,5.6,0.04932,4e-05,4.9779]
[1777242167087,50.7,78772.28,5.6,0.04959,4e-05,4.99976]
[1777242172122,50.69,78763.08,5.6,0.04919,4e-05,4.96712]
[1777242176747,50.69,78768.95,5.6,0.04942,4e-05,4.98624]
[1777242176790,50.69,78773.87,5.6,0.04962,4e-05,5.00241]
[1777242182192,50.69,78765.26,5.6,0.04927,4e-05,4.97379]
[1777242187227,50.69,78771.49,5.6,0.04954,4e-05,4.99545]
[1777242191150,50.7,78768.24,5.6,0.04941,4e-05,4.98471]
[1777242191255,50.7,78767.98,5.6,0.0494,4e-05,4.98392]
[1777242195347,50.7,78767.19,5.6,0.04938,4e-05,4.98262]
[1777242195847,50.7,78766.67,5.6,0.04936,4e-05,4.98129]
[1777242195980,50.7,78766.67,5.6,0.04936,4e-05,4.98129]
[1777242196184,50.7,78766.67,5.6,0.04936,4e-05,4.98129]
[1777242196347,50.7,78753.02,5.6,0.0488,4e-05,4.9353]
[1777242198310,50.7,78741.61,5.6,0.04834,4e-05,4.89661]
[1777242203346,50.7,78740.79,5.6,0.04829,4e-05,4.89317]
[1777242204887,50.7,78740.79,5.6,0.04829,4e-05,4.89317]
[1777242207408,50.7,78739.77,5.6,0.04825,4e-05,4.88935]
[1777242207468,50.7,78723.41,5.6,0.04759,4e-05,4.83464]
[1777242211796,50.7,78709.54,5.6,0.04699,4e-05,4.78406]
[1777242217196,50.7,78704.72,5.6,0.0468,4e-05,4.76842]
[1777242223486,50.7,78697.69,5.6,0.04653,4e-05,4.7458]
[1777242228523,50.7,78697.36,5.6,0.04652,4e-05,4.74518]
[1777242233559,50.7,78697.42,5.6,0.04653,4e-05,4.74582]
[1777242234959,50.7,78697.42,5.6,0.04653,4e-05,4.74582]
[1777242236768,50.7,78682.59,5.6,0.04595,4e-05,4.69747]
[1777242240269,50.71,78680.21,5.6,0.04587,4e-05,4.6904]
[1777242245642,50.71,78678.1,5.6,0.0458,4e-05,4.68458]
[1777242248342,50.71,78680.42,5.6,0.04589,4e-05,4.69249]
[1777242248351,50.71,78680.42,5.6,0.04589,4e-05,4.69249]
[1777242248664,50.71,78691.28,5.6,0.04632,4e-05,4.72815]
[1777242253699,50.71,78699.64,5.6,0.04666,4e-05,4.75607]
[1777242258734,50.71,78697.95,5.6,0.04659,4e-05,4.75084]
[1777242259063,50.71,78697.95,5.6,0.04659,4e-05,4.75084]
[1777242265789,50.72,78711.18,5.6,0.04712,4e-05,4.79466]
[1777242266792,50.72,78732.9,5.6,0.04799,4e-05,4.86681]
[1777242271828,50.71,78733.89,5.6,0.04798,4e-05,4.86488]
[1777242276863,50.71,78735.49,5.6,0.04804,4e-05,4.86965]
[1777242281897,50.71,78721.65,5.6,0.04747,4e-05,4.82306]
[1777242285926,50.71,78710.47,5.6,0.04703,4e-05,4.78601]
[1777242290961,50.71,78707.52,5.6,0.04691,4e-05,4.77643]
[1777242295996,50.71,78701.36,5.6,0.04667,4e-05,4.75634]
[1777242300025,50.71,78690.85,5.6,0.04626,4e-05,4.72215]
[1777242300106,50.71,78690.85,5.6,0.04626,4e-05,4.72215]
[1777242306067,50.71,78695.94,5.6,0.04647,4e-05,4.73945]
[1777242311116,50.72,78693.38,5.6,0.04637,4e-05,4.73149]
[1777242317145,50.72,78692.45,5.6,0.04634,4e-05,4.72899]
[1777242321480,50.72,78692.74,5.6,0.04636,4e-05,4.73024]
[1777242321482,50.72,78692.74,5.6,0.04636,4e-05,4.73024]
[1777242321581,50.72,78693.21,5.6,0.04638,4e-05,4.73197]
[1777242327215,50.73,78691.28,5.6,0.04634,4e-05,4.72815]
[1777242331946,50.73,78691.84,5.6,0.04638,4e-05,4.73147]
[1777242332029,50.73,78691.84,5.6,0.04638,4e-05,4.73147]
[1777242333359,50.74,78687.0,5.6,0.04616,4e-05,4.71207]
[1777242333370,50.74,78681.58,5.6,0.04595,4e-05,4.69489]
[1777242336218,50.74,78679.99,5.6,0.0459,4e-05,4.69043]
[1777242336278,50.74,78679.86,5.6,0.04589,4e-05,4.69017]
[1777242341313,50.75,78677.1,5.6,0.04582,4e-05,4.684]
[1777242343486,50.76,78678.44,5.6,0.04588,4e-05,4.68894]
[1777242348749,50.77,78681.33,5.6,0.04603,4e-05,4.70118]
[1777242351446,50.77,78687.51,5.6,0.04629,4e-05,4.72298]
[1777242351548,50.78,78685.39,5.6,0.04622,4e-05,4.71705]
[1777242353228,50.78,78685.04,5.6,0.0462,4e-05,4.7159]
[1777242353398,50.78,78685.49,5.6,0.04623,4e-05,4.71836]
[1777242354790,50.78,78685.49,5.6,0.04623,4e-05,4.71836]
[1777242354876,50.78,78684.17,5.6,0.04619,4e-05,4.71507]
[1777242357923,50.79,78683.2,5.6,0.04618,4e-05,4.71387]
[1777242359362,50.79,78680.45,5.6,0.04609,4e-05,4.70587]
[1777242360391,50.8,78680.45,5.6,0.0461,4e-05,4.70685]
[1777242363648,50.81,78679.96,5.6,0.04611,4e-05,4.70821]
[1777242363657,50.81,78679.96,5.6,0.04611,4e-05,4.70821]
[1777242366484,50.82,78676.72,5.6,0.04602,4e-05,4.7006]
[1777242370182,50.84,78676.02,5.6,0.04606,4e-05,4.70332]
[1777242370619,50.84,78676.81,5.6,0.04609,4e-05,4.70644]
[1777242373476,50.85,78677.25,5.6,0.04613,4e-05,4.70893]
[1777242378577,50.86,78676.98,5.6,0.04615,4e-05,4.71117]
[1777242383613,50.87,78679.91,5.6,0.0463,4e-05,4.7233]
[1777242384620,50.87,78679.91,5.6,0.0463,4e-05,4.7233]
[1777242384626,50.87,78684.06,5.6,0.04647,4e-05,4.73737]
[1777242386494,50.87,78686.18,5.6,0.04656,4e-05,4.74525]
[1777242386633,50.88,78685.52,5.6,0.04655,4e-05,4.74402]
[1777242389942,50.88,78686.07,5.6,0.04658,4e-05,4.74674]
[1777242390035,50.88,78685.55,5.6,0.04657,4e-05,4.74549]
[1777242395311,50.9,78686.49,5.6,0.04662,4e-05,4.74866]
[1777242400732,50.98,78696.61,5.6,0.04727,4e-05,4.80276]
[1777242403398,50.98,78697.34,5.6,0.04732,4e-05,4.80681]
[1777242406774,51.02,78685.04,5.6,0.04697,4e-05,4.77732]
[1777242411809,51.12,78687.58,5.6,0.0474,4e-05,4.81259]
[1777242412539,51.12,78687.58,5.6,0.0474,4e-05,4.81259]
[1777242417854,51.14,78692.53,5.6,0.04766,4e-05,4.83355]
[1777242421484,51.15,78691.81,5.6,0.04765,4e-05,4.83345]
[1777242421882,51.15,78695.27,5.6,0.0478,4e-05,4.84563]
[1777242424744,51.15,78690.94,5.6,0.04764,4e-05,4.83189]
[1777242429233,51.16,78690.06,5.6,0.04762,4e-05,4.83018]
[1777242429244,51.16,78690.53,5.6,0.04764,4e-05,4.83203]
[1777242432276,51.16,78687.67,5.6,0.04754,4e-05,4.82351]
[1777242432959,51.19,78688.81,5.6,0.04768,4e-05,4.83499]
[1777242433239,51.19,78688.81,5.6,0.04768,4e-05,4.83499]
[1777242433727,51.19,78688.81,5.7,0.04768,4e-05,4.83499]
[1777242435730,51.2,78690.32,5.7,0.04775,4e-05,4.84148]
[1777242435736,51.2,78690.32,5.7,0.04775,4e-05,4.84148]
[1777242441015,51.21,78691.76,5.7,0.04787,4e-05,4.85064]
[1777242446157,51.22,78698.04,5.7,0.04815,4e-05,4.87423]
[1777242456120,51.28,78701.61,5.7,0.04842,4e-05,4.89522]
[1777242456774,51.28,78701.61,5.7,0.04842,4e-05,4.89522]
[1777242462008,51.29,78703.88,5.7,0.04856,4e-05,4.90594]
[1777242467196,51.3,78703.1,5.7,0.04857,4e-05,4.90709]
[1777242471492,51.33,78697.33,5.7,0.04844,4e-05,4.89594]
[1777242477266,51.37,78686.83,5.7,0.04814,4e-05,4.87124]
[1777242482302,51.38,78687.87,5.7,0.04822,4e-05,4.87797]
[1777242487337,51.39,78688.51,5.7,0.04829,4e-05,4.88331]
[1777242488499,51.39,78688.51,5.7,0.04829,4e-05,4.88331]
[1777242493512,51.41,78680.48,5.7,0.04801,4e-05,4.86]
[1777242499422,51.45,78678.05,5.7,0.04804,4e-05,4.86289]
[1777242503233,51.45,78676.73,5.7,0.04801,4e-05,4.85991]
[1777242505464,51.51,78661.94,5.7,0.0476,4e-05,4.82617]
[1777242510770,51.52,78659.92,5.7,0.04756,4e-05,4.82244]
[1777242510829,51.52,78659.13,5.7,0.04754,4e-05,4.82133]
[1777242511965,51.52,78659.13,5.7,0.04754,4e-05,4.82133]
[1777242513525,51.53,78641.44,5.7,0.04682,4e-05,4.7597]
[1777242516541,51.53,78630.83,5.7,0.04642,4e-05,4.72647]
[1777242518554,51.55,78620.38,5.7,0.04607,4e-05,4.69741]
[1777242520817,51.56,78615.81,5.7,0.04595,4e-05,4.68719]
[1777242521016,51.56,78615.81,5.7,0.04595,4e-05,4.68719]
[1777242521037,51.56,78615.81,5.7,0.04595,4e-05,4.68719]
[1777242521074,51.56,78615.81,5.7,0.04595,4e-05,4.68719]
[1777242521267,51.56,78615.81,5.7,0.04595,4e-05,4.68719]
[1777242521609,51.58,78611.57,5.7,0.04585,4e-05,4.67861]
[1777242521855,51.58,78611.57,5.7,0.04585,4e-05,4.67861]
[1777242521895,51.59,78588.88,5.7,0.04499,4e-05,4.60673]
[1777242522349,51.59,78588.88,5.7,0.04499,4e-05,4.60673]
[1777242522799,51.59,78593.51,5.7,0.04517,4e-05,4.62166]
[1777242523331,51.59,78593.51,5.7,0.04517,4e-05,4.62166]
[1777242525815,51.59,78597.11,5.7,0.04531,4e-05,4.63348]
[1777242531339,51.59,78585.8,5.7,0.04489,4e-05,4.59856]
[1777242536681,51.6,78582.06,5.7,0.04477,4e-05,4.58833]
[1777242541715,51.6,78589.9,5.7,0.04508,4e-05,4.61443]
[1777242546750,51.61,78590.16,5.7,0.0451,4e-05,4.61633]
[1777242551786,51.61,78584.66,5.7,0.04491,4e-05,4.59985]
[1777242556821,51.61,78580.76,5.7,0.04477,4e-05,4.58867]
[1777242561855,51.62,78571.72,5.7,0.04445,4e-05,4.5614]
[1777242565883,51.62,78558.11,5.7,0.04396,4e-05,4.51979]
[1777242570918,51.63,78554.53,5.7,0.04385,4e-05,4.51033]
[1777242574948,51.64,78541.56,5.7,0.04335,4e-05,4.46694]
[1777242579981,51.64,78538.18,5.7,0.04325,4e-05,4.45853]
[1777242585018,51.65,78538.2,5.7,0.04327,4e-05,4.46065]
[1777242585396,51.65,78538.2,5.7,0.04327,4e-05,4.46065]
[1777242591059,51.66,78535.81,5.7,0.04322,4e-05,4.4557]
[1777242593074,51.66,78549.26,5.7,0.04372,4e-05,4.49831]
[1777242597101,51.67,78563.88,5.7,0.04428,4e-05,4.54538]
[1777242600294,51.67,78552.32,5.7,0.04386,4e-05,4.50998]
[1777242601129,51.67,78539.36,5.7,0.04338,4e-05,4.46991]
[1777242606167,51.68,78535.54,5.7,0.04327,4e-05,4.46006]
[1777242611202,51.69,78526.82,5.7,0.04298,4e-05,4.43525]
[1777242616237,51.7,78532.34,5.7,0.0432,4e-05,4.45449]
[1777242621271,51.71,78526.96,5.7,0.04303,4e-05,4.43997]
[1777242626307,51.72,78513.43,5.7,0.04257,4e-05,4.40058]
[1777242631342,51.73,78504.14,5.7,0.04223,4e-05,4.37035]
[1777242636377,51.74,78501.91,5.7,0.04218,4e-05,4.36633]
[1777242638460,51.74,78500.12,5.7,0.04212,4e-05,4.36142]
[1777242643402,51.75,78495.36,5.7,0.04199,4e-05,4.34983]
[1777242643458,51.75,78495.36,5.7,0.04199,4e-05,4.34983]
[1777242643545,51.75,78498.25,5.7,0.0421,4e-05,4.35923]
[1777242646447,51.76,78512.38,5.7,0.04263,4e-05,4.40418]
[1777242651482,51.77,78506.03,5.7,0.04243,4e-05,4.38718]
[1777242654508,51.77,78504.99,5.7,0.0424,4e-05,4.38507]
[1777242658118,51.78,78493.6,5.7,0.04202,4e-05,4.35196]
[1777242658531,51.79,78480.15,5.7,0.04155,4e-05,4.31228]
[1777242663053,51.8,78469.55,5.7,0.04122,4e-05,4.28367]
[1777242665580,51.85,78456.27,5.7,0.04092,3e-05,4.25798]
[1777242669608,51.94,78440.29,5.7,0.04064,3e-05,4.23295]
[1777242674642,52.04,78436.87,5.7,0.04079,3e-05,4.24611]
[1777242677931,52.04,78436.04,5.7,0.04078,3e-05,4.24507]
[1777242678674,52.05,78459.81,5.7,0.04163,4e-05,4.31783]
[1777242680386,52.05,78459.81,5.7,0.04163,4e-05,4.31783]
[1777242685355,52.09,78460.15,5.7,0.04176,4e-05,4.32845]
[1777242690758,52.1,78460.31,5.7,0.04181,4e-05,4.33297]
[1777242693718,52.11,78461.89,5.7,0.04184,4e-05,4.33452]
[1777242696759,52.11,78462.36,5.7,0.04188,4e-05,4.33767]
[1777242699619,52.12,78457.03,5.7,0.04171,4e-05,4.32327]
[1777242702399,52.13,78462.35,5.7,0.04191,4e-05,4.34052]
[1777242703661,52.13,78456.6,5.7,0.04173,4e-05,4.32486]
[1777242704071,52.13,78456.6,5.7,0.04173,4e-05,4.32486]
[1777242704141,52.13,78456.6,5.7,0.04173,4e-05,4.32486]
[1777242705018,52.13,78453.05,5.7,0.04161,4e-05,4.31475]
[1777242705077,52.14,78467.09,5.7,0.04212,4e-05,4.35779]
[1777242710232,52.15,78464.55,5.7,0.04205,4e-05,4.35228]
[1777242710899,52.15,78482.22,5.7,0.04269,4e-05,4.40709]
[1777242715933,52.16,78493.21,5.7,0.04312,4e-05,4.44289]
[1777242720969,52.17,78494.42,5.7,0.04318,4e-05,4.44861]
[1777242724998,52.17,78481.42,5.7,0.04273,4e-05,4.41038]
[1777242728027,52.18,78467.64,5.7,0.04226,4e-05,4.36981]
[1777242733059,52.19,78470.72,5.7,0.0424,4e-05,4.38159]
[1777242738094,52.2,78463.62,5.7,0.04217,4e-05,4.36251]
[1777242743128,52.21,78473.51,5.7,0.04256,4e-05,4.395]
[1777242748164,52.22,78476.08,5.7,0.04268,4e-05,4.4051]
[1777242752192,52.22,78465.46,5.7,0.04228,4e-05,4.37029]
[1777242753049,52.22,78465.46,5.7,0.04228,4e-05,4.37029]
[1777242756219,52.23,78445.48,5.7,0.0416,4e-05,4.31209]
[1777242757227,52.23,78433.88,5.7,0.0412,3e-05,4.27792]
[1777242759241,52.24,78423.61,5.7,0.04086,3e-05,4.24863]
[1777242763553,52.25,78414.01,5.7,0.04055,3e-05,4.22228]
[1777242764319,52.25,78415.98,5.7,0.04063,3e-05,4.22886]
[1777242768535,52.26,78408.27,5.7,0.04039,3e-05,4.20844]
[1777242768572,52.26,78408.27,5.7,0.04039,3e-05,4.20844]
[1777242769087,52.26,78403.38,5.7,0.04023,3e-05,4.19476]
[1777242769423,52.27,78395.29,5.7,0.03997,3e-05,4.17172]
[1777242769692,52.27,78395.29,5.7,0.03997,3e-05,4.17172]
[1777242770247,52.27,78395.29,5.7,0.03997,3e-05,4.17172]
[1777242770318,52.27,78394.87,5.7,0.03996,3e-05,4.17131]
[1777242770642,52.27,78394.87,5.7,0.03996,3e-05,4.17131]
[1777242770646,52.27,78394.87,5.7,0.03996,3e-05,4.17131]
[1777242771326,52.27,78389.63,5.7,0.03979,3e-05,4.15624]
[1777242771709,52.27,78389.63,5.7,0.03979,3e-05,4.15624]
[1777242772333,52.27,78390.1,5.7,0.03981,3e-05,4.15846]
[1777242772653,52.27,78390.1,5.7,0.03981,3e-05,4.15846]
[1777242773346,52.27,78390.1,5.7,0.03981,3e-05,4.15846]
[1777242773908,52.28,78389.63,5.7,0.0398,3e-05,4.15741]
[1777242774347,52.28,78390.37,5.7,0.03984,3e-05,4.16042]
[1777242777599,52.28,78387.42,5.7,0.03974,3e-05,4.15242]
[1777242777605,52.28,78387.6,5.7,0.03975,3e-05,4.15328]
[1777242779382,52.29,78403.05,5.7,0.0403,3e-05,4.20034]
[1777242782827,52.3,78402.01,5.7,0.04029,3e-05,4.19957]
[1777242783296,52.3,78402.01,5.7,0.04029,3e-05,4.19957]
[1777242783410,52.3,78389.3,5.7,0.03987,3e-05,4.16296]
[1777242788035,52.31,78381.24,5.7,0.03961,3e-05,4.14072]
[1777242790271,52.31,78373.74,5.7,0.03937,3e-05,4.11955]
[1777242790641,52.31,78366.59,5.7,0.03913,3e-05,4.09915]
[1777242791467,52.31,78355.99,5.7,0.03878,3e-05,4.06847]
[1777242792643,52.31,78355.99,5.7,0.03878,3e-05,4.06847]
[1777242795509,52.31,78337.84,5.7,0.03818,3e-05,4.01653]
[1777242797566,52.31,78324.82,5.7,0.03776,3e-05,3.97981]
[1777242799537,52.33,78309.99,5.7,0.03733,3e-05,3.942]
[1777242800513,52.33,78309.99,5.7,0.03733,3e-05,3.942]
[1777242802586,52.35,78294.65,5.7,0.0369,3e-05,3.90416]
[1777242803325,52.35,78294.65,5.7,0.0369,3e-05,3.90416]
[1777242804829,52.39,78278.26,5.7,0.03649,3e-05,3.86773]
[1777242807015,52.43,78266.68,5.7,0.03622,3e-05,3.8435]
[1777242808606,52.44,78253.21,5.7,0.03585,3e-05,3.81093]
[1777242808721,52.44,78253.21,5.7,0.03585,3e-05,3.81093]
[1777242809414,52.44,78253.21,5.7,0.03585,3e-05,3.81093]
[1777242810624,52.47,78264.54,5.7,0.03626,3e-05,3.84719]
[1777242812638,52.48,78276.5,5.7,0.03666,3e-05,3.88093]
[1777242817676,52.55,78283.24,5.7,0.03706,3e-05,3.91631]
[1777242819690,52.57,78296.87,5.7,0.03754,3e-05,3.95792]
[1777242824748,52.57,78295.68,5.7,0.03751,3e-05,3.95548]
[1777242824760,52.57,78306.33,5.7,0.03786,3e-05,3.98582]
[1777242827702,52.57,78316.97,5.7,0.03821,3e-05,4.0164]
[1777242831757,52.58,78297.24,5.7,0.03757,3e-05,3.96124]
[1777242832666,52.58,78286.4,5.7,0.03723,3e-05,3.93099]
[1777242835802,52.58,78260.48,5.7,0.03642,3e-05,3.85958]
[1777242838823,52.6,78250.0,5.7,0.03615,3e-05,3.83535]
[1777242843554,52.61,78237.09,5.7,0.03576,3e-05,3.80155]
[1777242845467,52.61,78237.31,5.7,0.03578,3e-05,3.80264]
[1777242845567,52.61,78225.95,5.7,0.03544,3e-05,3.77257]
[1777242847968,52.62,78216.57,5.7,0.03516,3e-05,3.74756]
[1777242850030,52.62,78196.96,5.7,0.03458,3e-05,3.69572]
[1777242850242,52.62,78196.96,5.7,0.03458,3e-05,3.69572]
[1777242850355,52.62,78182.13,5.7,0.03414,3e-05,3.65663]
[1777242851273,52.63,78168.98,5.7,0.03376,3e-05,3.62234]
[1777242851856,52.63,78168.98,5.7,0.03376,3e-05,3.62234]
[1777242852518,52.63,78168.98,5.7,0.03376,3e-05,3.62234]
[1777242855471,52.67,78176.35,5.7,0.03409,3e-05,3.65165]
[1777242856140,52.67,78163.57,5.7,0.03372,3e-05,3.61912]
[1777242859031,52.74,78143.94,5.7,0.03333,3e-05,3.58334]
[1777242860131,52.78,78127.25,5.7,0.03294,3e-05,3.54774]
[1777242861685,52.82,78108.01,5.7,0.0325,3e-05,3.50809]
[1777242862299,52.82,78108.01,5.7,0.0325,3e-05,3.50809]
[1777242862332,52.82,78096.18,5.7,0.03216,3e-05,3.4776]
[1777242863669,52.82,78096.18,5.7,0.03216,3e-05,3.4776]
[1777242866044,52.99,78073.64,5.7,0.03196,3e-05,3.45823]
[1777242867723,52.99,78073.64,5.7,0.03196,3e-05,3.45823]
[1777242868123,53.08,78066.62,5.7,0.03198,3e-05,3.45994]
[1777242868621,53.08,78066.62,5.7,0.03198,3e-05,3.45994]
[1777242868643,53.1,78046.18,5.7,0.03147,3e-05,3.41304]
[1777242868980,53.1,78046.18,5.7,0.03147,3e-05,3.41304]
[1777242869199,53.1,78046.18,5.7,0.03147,3e-05,3.41304]
[1777242869270,53.1,78046.18,5.7,0.03147,3e-05,3.41304]
[1777242869341,53.1,78029.77,5.7,0.03102,3e-05,3.37182]
[1777242870095,53.1,78018.36,5.7,0.03072,3e-05,3.3446]
[1777242871125,53.1,78018.36,5.7,0.03072,3e-05,3.3446]
[1777242871158,53.1,78018.36,5.7,0.03072,3e-05,3.3446]
[1777242871201,53.11,78011.51,5.7,0.03052,3e-05,3.3255]
[1777242871783,53.11,78011.51,5.7,0.03052,3e-05,3.3255]
[1777242872523,53.11,78011.51,5.7,0.03052,3e-05,3.3255]
[1777242872625,53.11,78011.51,5.7,0.03052,3e-05,3.3255]
[1777242872703,53.16,78042.5,5.7,0.0315,3e-05,3.41471]
[1777242872796,53.16,78042.5,5.7,0.0315,3e-05,3.41471]
[1777242873729,53.21,78064.63,5.7,0.03223,3e-05,3.48073]
[1777242875244,53.25,78055.27,5.7,0.03207,3e-05,3.46648]
[1777242876575,53.25,78052.84,5.7,0.032,3e-05,3.4603]
[1777242876596,53.25,78052.84,5.7,0.032,3e-05,3.4603]
[1777242877148,53.29,78035.16,5.7,0.03163,3e-05,3.42593]
[1777242878254,53.29,78035.16,5.7,0.03163,3e-05,3.42593]
[1777242878343,53.34,78023.96,5.7,0.03143,3e-05,3.40771]
[1777242880435,53.38,78027.66,5.7,0.03164,3e-05,3.42722]
[1777242881259,53.43,78036.69,5.7,0.03201,3e-05,3.45988]
[1777242881359,53.47,78050.17,5.7,0.03249,3e-05,3.50346]
[1777242883484,53.47,78058.4,5.7,0.03273,3e-05,3.52538]
[1777242884280,53.48,78063.86,5.7,0.03289,3e-05,3.54022]
[1777242885427,53.51,78066.86,5.7,0.03307,3e-05,3.55587]
[1777242885513,53.54,78082.99,5.7,0.03362,3e-05,3.6053]
[1777242886592,53.54,78082.99,5.7,0.03362,3e-05,3.6053]
[1777242886660,53.58,78097.41,5.7,0.03412,3e-05,3.6504]
[1777242888226,53.58,78109.29,5.7,0.03448,3e-05,3.68222]
[1777242890192,53.58,78116.46,5.7,0.0347,3e-05,3.70172]
[1777242892253,53.59,78130.51,5.7,0.03514,3e-05,3.74053]
[1777242894123,53.59,78131.01,5.7,0.03516,3e-05,3.74231]
[1777242894194,53.59,78131.01,5.7,0.03516,3e-05,3.74231]
[1777242895278,53.59,78111.29,5.7,0.03458,3e-05,3.69088]
[1777242895858,53.59,78111.29,5.7,0.03458,3e-05,3.69088]
[1777242896771,53.59,78111.29,5.7,0.03458,3e-05,3.69088]
[1777242896286,53.6,78087.83,5.7,0.0339,3e-05,3.62979]
[1777242897008,53.6,78087.83,5.7,0.0339,3e-05,3.62979]
[1777242897293,53.6,78082.38,5.7,0.03374,3e-05,3.61563]
[1777242899398,53.6,78083.62,5.7,0.03378,3e-05,3.6195]
[1777242900019,53.6,78086.64,5.7,0.03388,3e-05,3.62801]
[1777242901472,53.6,78087.52,5.7,0.03391,3e-05,3.63093]
[1777242902580,53.61,78093.82,5.7,0.0341,3e-05,3.64803]
[1777242902631,53.61,78104.56,5.7,0.03442,3e-05,3.67683]
[1777242903866,53.61,78112.87,5.7,0.03467,3e-05,3.69931]
[1777242904343,53.61,78102.1,5.7,0.03436,3e-05,3.67141]
[1777242906173,53.62,78095.92,5.7,0.03419,3e-05,3.65573]
[1777242906961,53.62,78097.18,5.7,0.03423,3e-05,3.65962]
[1777242907458,53.62,78078.42,5.7,0.03369,3e-05,3.61118]
[1777242908372,53.62,78061.54,5.7,0.03321,3e-05,3.56812]
[1777242912410,53.63,78060.11,5.7,0.03319,3e-05,3.56666]
[1777242912468,53.67,78078.44,5.7,0.0338,3e-05,3.62133]
[1777242913409,53.69,78091.02,5.7,0.03424,3e-05,3.66048]
[1777242913844,53.69,78091.02,5.7,0.03424,3e-05,3.66048]
[1777242915103,53.7,78098.61,5.7,0.03448,3e-05,3.68152]
[1777242915422,53.7,78098.61,5.7,0.03448,3e-05,3.68152]
[1777242915516,53.7,78089.27,5.7,0.0342,3e-05,3.657]
[1777242915951,53.7,78089.27,5.7,0.0342,3e-05,3.657]
[1777242916542,53.7,78089.07,5.7,0.0342,3e-05,3.65648]
[1777242918005,53.7,78095.29,5.7,0.03439,3e-05,3.67337]
[1777242923985,53.71,78089.12,5.7,0.03424,3e-05,3.66041]
[1777242929337,53.73,78093.46,5.7,0.0344,3e-05,3.67461]
[1777242931817,53.73,78106.81,5.7,0.03478,3e-05,3.70737]
[1777242937806,53.74,78108.72,5.7,0.03486,3e-05,3.71483]
[1777242938839,53.75,78113.74,5.7,0.03502,3e-05,3.72862]
[1777242938583,53.75,78125.31,5.7,0.03537,3e-05,3.75987]
[1777242939593,53.75,78157.23,5.7,0.03635,3e-05,3.84617]
[1777242944827,53.75,78162.01,5.7,0.03651,3e-05,3.86024]
[1777242951914,53.76,78168.25,5.7,0.03672,3e-05,3.87913]
[1777242957832,53.77,78164.97,5.7,0.03663,3e-05,3.87141]
[1777242961023,53.77,78160.54,5.7,0.0365,3e-05,3.86004]
[1777242961748,53.77,78148.06,5.7,0.03612,3e-05,3.82647]
[1777242962755,53.77,78134.69,5.7,0.03572,3e-05,3.79073]
[1777242964919,53.78,78136.11,5.7,0.03577,3e-05,3.79556]
[1777242970813,53.79,78132.69,5.7,0.0357,3e-05,3.78853]
[1777242971196,53.79,78132.69,5.7,0.0357,3e-05,3.78853]
[1777242971506,53.79,78132.69,5.7,0.0357,3e-05,3.78853]
[1777242971820,53.79,78144.7,5.7,0.03606,3e-05,3.82118]
[1777242975893,53.79,78146.58,5.7,0.03614,3e-05,3.82754]
[1777242976855,53.79,78159.79,5.7,0.03655,3e-05,3.86361]
[1777242981892,53.8,78163.32,5.7,0.03667,3e-05,3.87434]
[1777242986927,53.8,78164.73,5.7,0.03672,3e-05,3.87928]
[1777242987933,53.81,78150.8,5.7,0.0363,3e-05,3.84168]
[1777242992969,53.81,78155.72,5.7,0.03643,3e-05,3.85226]
[1777242995990,53.81,78169.41,5.7,0.03686,3e-05,3.89027]
[1777243001025,53.82,78170.92,5.7,0.03692,3e-05,3.89538]
[1777243006060,53.82,78177.38,5.7,0.03713,3e-05,3.91406]
[1777243011095,53.83,78182.09,5.7,0.03729,3e-05,3.92786]
[1777243016130,53.83,78188.27,5.7,0.03749,3e-05,3.94554]
[1777243021165,53.83,78190.01,5.7,0.03755,3e-05,3.95089]
[1777243026200,53.83,78187.48,5.7,0.03748,3e-05,3.94454]
[1777243028215,53.84,78174.82,5.7,0.03709,3e-05,3.91007]
[1777243033254,53.84,78169.04,5.7,0.03692,3e-05,3.89522]
[1777243035934,53.84,78185.68,5.7,0.03744,3e-05,3.94121]
[1777243041310,53.84,78194.97,5.7,0.03774,3e-05,3.96744]
[1777243046343,53.85,78195.9,5.7,0.03777,3e-05,3.97034]
[1777243053474,53.85,78216.31,5.7,0.03839,3e-05,4.02306]
[1777243059438,53.85,78212.93,5.7,0.03828,3e-05,4.01357]
[1777243061452,53.85,78198.9,5.7,0.03784,3e-05,3.97466]
[1777243066487,53.85,78198.9,5.7,0.03784,3e-05,3.97499]
[1777243071522,53.85,78200.82,5.7,0.0379,3e-05,3.98059]
[1777243076557,53.85,78198.89,5.7,0.03784,3e-05,3.97548]
[1777243079578,53.85,78209.9,5.7,0.0382,3e-05,4.00614]
[1777243081592,53.85,78195.96,5.7,0.03775,3e-05,3.96749]
[1777243083606,53.85,78184.5,5.7,0.03739,3e-05,3.93605]
[1777243088016,53.85,78177.13,5.7,0.03717,3e-05,3.91635]
[1777243093414,53.86,78167.56,5.7,0.03688,3e-05,3.89103]
[1777243097704,53.86,78153.89,5.7,0.03647,3e-05,3.85486]
[1777243102738,53.87,78157.88,5.7,0.03661,3e-05,3.86698]
[1777243107773,53.87,78161.48,5.7,0.03673,3e-05,3.87798]
[1777243112809,53.88,78159.32,5.7,0.03664,3e-05,3.86908]
[1777243114823,53.88,78179.46,5.7,0.03727,3e-05,3.92451]
[1777243116693,53.88,78182.01,5.7,0.03736,3e-05,3.9317]
[1777243117844,53.88,78199.99,5.7,0.03793,3e-05,3.98158]
[1777243122879,53.88,78199.35,5.7,0.03791,3e-05,3.9802]
[1777243127917,53.88,78182.28,5.7,0.03738,3e-05,3.93337]
[1777243132952,53.89,78182.08,5.7,0.03738,3e-05,3.93336]
[1777243135973,53.89,78194.6,5.7,0.03777,3e-05,3.96816]
[1777243140001,53.89,78207.9,5.7,0.0382,3e-05,4.00523]
[1777243145036,53.89,78207.97,5.7,0.0382,3e-05,4.00539]
[1777243149064,53.89,78195.09,5.7,0.03779,3e-05,3.96972]
[1777243154098,53.89,78199.59,5.7,0.03794,3e-05,3.98234]
[1777243159133,53.89,78201.89,5.7,0.03801,3e-05,3.98879]
[1777243164168,53.89,78200.18,5.7,0.03796,3e-05,3.98411]
[1777243168987,53.89,78188.86,5.7,0.0376,3e-05,3.95299]
[1777243173321,53.89,78184.92,5.7,0.03744,3e-05,3.93817]
[1777243178568,53.89,78185.41,5.7,0.03746,3e-05,3.93995]
[1777243181347,53.89,78200.51,5.7,0.03794,3e-05,3.98189]
[1777243186384,53.89,78205.17,5.7,0.03809,3e-05,3.99482]
[1777243191420,53.89,78202.44,5.7,0.038,3e-05,3.98725]
[1777243196455,53.89,78197.67,5.7,0.03785,3e-05,3.97413]
[1777243198550,53.89,78197.28,5.7,0.03784,3e-05,3.97308]
[1777243204517,53.89,78194.91,5.7,0.03777,3e-05,3.96677]
[1777243209551,53.9,78196.15,5.7,0.03781,3e-05,3.97036]
[1777243214587,53.9,78196.29,5.7,0.03782,3e-05,3.97089]
[1777243216601,53.9,78182.52,5.7,0.03738,3e-05,3.93299]
[1777243221636,53.9,78188.22,5.7,0.03757,3e-05,3.94909]
[1777243226671,53.9,78194.84,5.7,0.03778,3e-05,3.96764]
[1777243231709,53.9,78193.97,5.7,0.03772,3e-05,3.9613]
[1777243236744,53.9,78202.95,5.7,0.038,3e-05,3.98637]
[1777243241779,53.9,78191.57,5.7,0.03765,3e-05,3.95512]
[1777243244926,53.9,78184.02,5.7,0.03741,3e-05,3.93456]
[1777243245591,53.9,78183.24,5.7,0.03739,3e-05,3.93255]
[1777243245716,53.9,78183.24,5.7,0.03739,3e-05,3.93255]
[1777243245807,53.9,78183.24,5.7,0.03739,3e-05,3.93255]
[1777243245911,53.9,78198.99,5.7,0.03789,3e-05,3.9761]
[1777243251849,53.91,78200.59,5.7,0.03794,3e-05,3.9809]
[1777243256884,53.91,78198.23,5.7,0.03787,3e-05,3.97464]
[1777243257162,53.91,78198.23,5.7,0.03787,3e-05,3.97464]
[1777243259634,53.91,78196.45,5.7,0.03781,3e-05,3.96983]
[1777243260111,53.91,78196.45,5.7,0.03781,3e-05,3.96983]
[1777243261841,53.91,78196.04,5.7,0.0378,3e-05,3.96881]
[1777243263111,53.91,78197.14,5.7,0.03784,3e-05,3.97192]
[1777243264939,53.91,78215.82,5.7,0.03844,3e-05,4.02398]
[1777243265890,53.91,78215.82,5.7,0.03844,3e-05,4.02398]
[1777243270982,53.91,78225.27,5.7,0.03874,3e-05,4.05021]
[1777243276020,53.91,78226.58,5.7,0.03878,3e-05,4.05361]
[1777243281186,53.91,78226.22,5.7,0.03876,3e-05,4.05227]
[1777243287096,53.9,78223.94,5.7,0.03868,3e-05,4.04548]
[1777243292132,53.9,78220.42,5.7,0.03853,3e-05,4.03121]
[1777243297167,53.9,78219.61,5.7,0.0385,3e-05,4.02884]
[1777243302201,53.9,78226.79,5.7,0.03873,3e-05,4.04876]
[1777243307237,53.9,78227.36,5.7,0.03875,3e-05,4.05006]
[1777243312271,53.9,78229.71,5.7,0.03882,3e-05,4.05631]
[1777243316300,53.9,78240.33,5.7,0.03916,3e-05,4.08584]
[1777243321335,53.9,78250.06,5.7,0.03947,3e-05,4.11274]
[1777243326369,53.89,78249.16,5.7,0.03943,3e-05,4.10944]
[1777243331405,53.89,78248.64,5.7,0.03941,3e-05,4.10723]
[1777243336441,53.89,78243.5,5.7,0.03923,3e-05,4.09196]
[1777243341475,53.88,78239.72,5.7,0.0391,3e-05,4.08072]
[1777243346510,53.88,78238.46,5.7,0.03905,3e-05,4.0766]
[1777243351545,53.88,78228.96,5.7,0.0387,3e-05,4.04529]
[1777243356580,53.88,78229.86,5.7,0.03873,3e-05,4.04751]
[1777243361615,53.88,78228.49,5.7,0.03868,3e-05,4.0434]
[1777243366650,53.88,78229.83,5.7,0.03872,3e-05,4.04691]
[1777243371686,53.87,78229.8,5.7,0.03872,3e-05,4.04655]
[1777243376721,53.87,78227.68,5.7,0.03865,3e-05,4.04039]
[1777243381756,53.87,78231.2,5.7,0.03876,3e-05,4.05]
[1777243386791,53.87,78230.97,5.7,0.03875,3e-05,4.0491]
[1777243390546,53.87,78226.19,5.7,0.03859,3e-05,4.0356]
[1777243392927,53.87,78226.69,5.7,0.03861,3e-05,4.03694]
[1777243396891,53.87,78232.41,5.7,0.03879,3e-05,4.0528]
[1777243399340,53.87,78231.11,5.7,0.03874,3e-05,4.04901]
[1777243404920,53.87,78241.15,5.7,0.03906,3e-05,4.07676]
[1777243409955,53.87,78247.67,5.7,0.03927,3e-05,4.09467]
[1777243414990,53.86,78251.82,5.7,0.03936,3e-05,4.10155]
[1777243418011,53.86,78270.16,5.7,0.03996,3e-05,4.15321]
[1777243423274,53.86,78263.79,5.7,0.03974,3e-05,4.13421]
[1777243423281,53.86,78263.79,5.7,0.03974,3e-05,4.13421]
[1777243431487,53.85,78271.74,5.7,0.03998,3e-05,4.15493]
[1777243437145,53.84,78286.24,5.7,0.04045,3e-05,4.19499]
[1777243442180,53.84,78284.01,5.7,0.04035,3e-05,4.18713]
[1777243447218,53.83,78286.3,5.7,0.04041,3e-05,4.19196]
[1777243452273,53.83,78286.79,5.7,0.04041,3e-05,4.19217]
[1777243457287,53.82,78275.84,5.7,0.04003,3e-05,4.15912]
[1777243462323,53.81,78277.56,5.7,0.04007,3e-05,4.16279]
[1777243467358,53.81,78277.57,5.7,0.04006,3e-05,4.16156]
[1777243472392,53.8,78277.32,5.7,0.03999,3e-05,4.15531]
[1777243477524,53.8,78276.25,5.7,0.03995,3e-05,4.1513]
[1777243481478,53.79,78288.9,5.7,0.04035,3e-05,4.18634]
[1777243486513,53.79,78294.0,5.7,0.04051,3e-05,4.19954]
[1777243491028,53.78,78297.93,5.7,0.04063,3e-05,4.2099]
[1777243496583,53.78,78303.26,5.7,0.04078,3e-05,4.22305]
[1777243501103,53.77,78301.56,5.7,0.04071,3e-05,4.21713]
[1777243506653,53.76,78295.57,5.7,0.04049,3e-05,4.19769]
[1777243511688,53.76,78287.75,5.7,0.04021,3e-05,4.17384]
[1777243514710,53.75,78304.51,5.7,0.04076,3e-05,4.22124]
[1777243517184,53.75,78308.56,5.7,0.04089,3e-05,4.23262]
[1777243518084,53.75,78332.9,5.7,0.04171,3e-05,4.30271]
[1777243522767,53.74,78343.37,5.7,0.04205,3e-05,4.33101]
[1777243525118,53.73,78358.57,5.7,0.04256,3e-05,4.37476]
[1777243530830,53.72,78360.43,5.7,0.04258,3e-05,4.37672]
[1777243535866,53.71,78370.64,5.7,0.04286,4e-05,4.39956]
[1777243536444,53.71,78370.64,5.7,0.04286,4e-05,4.39956]
[1777243541909,53.69,78371.28,5.7,0.04284,4e-05,4.39766]
[1777243546944,53.68,78368.71,5.7,0.04271,4e-05,4.38697]
[1777243551982,53.67,78368.74,5.7,0.04268,4e-05,4.38404]
[1777243557018,53.66,78365.39,5.7,0.04253,3e-05,4.37122]
[1777243562053,53.64,78367.44,5.7,0.04256,3e-05,4.37439]
[1777243567179,53.64,78367.72,5.7,0.04255,3e-05,4.37306]
[1777243567446,53.63,78379.81,5.7,0.04296,4e-05,4.40778]
[1777243569102,53.63,78401.53,5.7,0.04372,4e-05,4.47215]
[1777243574141,53.61,78392.72,5.7,0.04336,4e-05,4.44218]
[1777243579176,53.6,78385.49,5.7,0.04307,4e-05,4.41714]
[1777243584210,53.59,78379.03,5.7,0.0428,4e-05,4.39469]
[1777243589246,53.57,78379.49,5.7,0.04278,4e-05,4.39301]
[1777243594281,53.56,78385.69,5.7,0.04292,4e-05,4.40404]
[1777243599316,53.55,78385.14,5.7,0.04287,4e-05,4.39932]
[1777243604351,53.54,78381.27,5.7,0.04269,4e-05,4.38478]
[1777243609386,53.53,78382.42,5.7,0.0427,4e-05,4.38528]
[1777243614408,53.51,78381.93,5.7,0.04265,4e-05,4.38093]
[1777243618449,53.5,78367.64,5.7,0.04211,3e-05,4.33579]
[1777243623484,53.49,78362.59,5.7,0.04191,3e-05,4.31846]
[1777243626505,53.49,78350.02,5.7,0.04146,3e-05,4.28016]
[1777243627512,53.49,78338.11,5.7,0.04105,3e-05,4.24495]
[1777243629526,53.48,78351.15,5.7,0.04148,3e-05,4.28241]
[1777243630533,53.48,78364.42,5.7,0.04194,3e-05,4.32102]
[1777243635568,53.47,78358.76,5.7,0.04171,3e-05,4.30201]
[1777243640602,53.46,78354.49,5.7,0.04154,3e-05,4.28725]
[1777243645638,53.45,78355.78,5.7,0.04156,3e-05,4.2889]
[1777243650673,53.45,78361.61,5.7,0.04173,3e-05,4.30388]
[1777243652686,53.44,78377.86,5.7,0.04225,3e-05,4.34653]
[1777243657721,53.43,78379.65,5.7,0.04228,3e-05,4.34919]
[1777243662757,53.42,78379.32,5.7,0.04224,3e-05,4.34564]
[1777243667791,53.41,78381.43,5.7,0.04228,3e-05,4.34934]
[1777243672826,53.4,78383.0,5.7,0.0423,3e-05,4.35144]
[1777243677862,53.39,78382.72,5.7,0.04226,3e-05,4.34808]
[1777243682897,53.38,78382.98,5.7,0.04224,3e-05,4.34637]
[1777243687932,53.37,78382.49,5.7,0.0422,3e-05,4.34248]
[1777243692967,53.36,78382.9,5.7,0.04218,3e-05,4.3413]
[1777243698002,53.35,78371.95,5.7,0.04177,3e-05,4.30667]
[1777243703037,53.34,78372.07,5.7,0.04175,3e-05,4.30493]
[1777243708072,53.33,78367.17,5.7,0.04156,3e-05,4.28842]
[1777243712100,53.33,78379.72,5.7,0.04194,3e-05,4.31954]
[1777243712620,53.33,78379.72,5.7,0.04194,3e-05,4.31954]
[1777243718142,53.32,78379.13,5.7,0.04188,3e-05,4.31517]
[1777243723178,53.31,78377.69,5.7,0.04181,3e-05,4.30879]
[1777243723630,53.31,78377.69,5.7,0.04181,3e-05,4.30879]
[1777243729221,53.3,78371.86,5.7,0.04158,3e-05,4.28908]
[1777243734255,53.29,78375.92,5.7,0.04169,3e-05,4.29909]
[1777243739290,53.28,78379.39,5.7,0.04179,3e-05,4.30731]
[1777243741305,53.28,78390.3,5.7,0.04216,3e-05,4.33875]
[1777243745599,53.27,78397.28,5.7,0.04239,4e-05,4.35809]
[1777243746953,53.27,78401.86,5.7,0.04254,4e-05,4.37074]
[1777243752385,53.26,78404.11,5.7,0.04258,4e-05,4.3744]
[1777243753726,53.25,78409.75,5.7,0.04277,4e-05,4.39075]
[1777243754346,53.25,78409.75,5.7,0.04277,4e-05,4.39075]
[1777243762455,53.23,78413.08,5.7,0.04283,4e-05,4.39582]
[1777243767495,53.22,78414.83,5.7,0.04286,4e-05,4.39838]
[1777243771365,53.22,78419.61,5.7,0.04301,4e-05,4.41109]
[1777243771523,53.21,78420.04,5.7,0.04298,4e-05,4.40742]
[1777243775924,53.22,78420.12,5.7,0.043,4e-05,4.4091]
[1777243778574,53.22,78432.43,5.7,0.04345,4e-05,4.44726]
[1777243783609,53.23,78440.87,5.7,0.04378,4e-05,4.47448]
[1777243784303,53.23,78440.87,5.7,0.04378,4e-05,4.47448]
[1777243784616,53.23,78441.96,5.7,0.04381,4e-05,4.47763]
[1777243788541,53.23,78440.4,5.7,0.04375,4e-05,4.47243]
[1777243788643,53.23,78441.61,5.7,0.04379,4e-05,4.47594]
[1777243789414,53.23,78441.61,5.7,0.04379,4e-05,4.47594]
[1777243789651,53.23,78444.39,5.7,0.04389,4e-05,4.48422]
[1777243790321,53.23,78444.39,5.7,0.04389,4e-05,4.48422]
[1777243790658,53.23,78444.86,5.7,0.04391,4e-05,4.48589]
[1777243791665,53.23,78455.89,5.7,0.04431,4e-05,4.51947]
[1777243795728,53.23,78459.82,5.7,0.04446,4e-05,4.53221]
[1777243795777,53.23,78459.82,5.7,0.04446,4e-05,4.53221]
[1777243796457,53.23,78459.82,5.7,0.04446,4e-05,4.53221]
[1777243796541,53.23,78458.92,5.7,0.04443,4e-05,4.52961]
[1777243796738,53.23,78458.92,5.7,0.04443,4e-05,4.52961]
[1777243797067,53.23,78426.32,5.7,0.04326,4e-05,4.43084]
[1777243800146,53.23,78422.4,5.7,0.0431,4e-05,4.41785]
[1777243805199,53.22,78421.17,5.7,0.04303,4e-05,4.41181]
[1777243810801,53.2,78410.6,5.7,0.0426,4e-05,4.37574]
[1777243815835,53.19,78407.67,5.7,0.04247,4e-05,4.36437]
[1777243820871,53.18,78415.23,5.7,0.0427,4e-05,4.38432]
[1777243825906,53.17,78409.59,5.7,0.04247,4e-05,4.3648]
[1777243830943,53.16,78409.61,5.7,0.04244,4e-05,4.36229]
[1777243834977,53.15,78390.58,5.7,0.04171,3e-05,4.29933]
[1777243840012,53.14,78381.81,5.7,0.04139,3e-05,4.27154]
[1777243845047,53.14,78389.46,5.7,0.04163,3e-05,4.29228]
[1777243849932,53.13,78381.02,5.7,0.04132,3e-05,4.26584]
[1777243849941,53.13,78381.02,5.7,0.04132,3e-05,4.26584]
[1777243850089,53.13,78380.08,5.7,0.04128,3e-05,4.26274]
[1777243853217,53.13,78379.18,5.7,0.04125,3e-05,4.26023]
[1777243859767,53.12,78375.55,5.7,0.0411,3e-05,4.2475]
[1777243860160,53.12,78375.36,5.7,0.04109,3e-05,4.2461]
[1777243865196,53.1,78365.88,5.7,0.04071,3e-05,4.21432]
[1777243870231,53.08,78359.96,5.7,0.04047,3e-05,4.19321]
[1777243875266,53.07,78357.87,5.7,0.04035,3e-05,4.18342]
[1777243880302,53.06,78354.03,5.7,0.04018,3e-05,4.16871]
[1777243885337,53.04,78343.77,5.7,0.03979,3e-05,4.13554]
[1777243890372,53.03,78350.8,5.7,0.03999,3e-05,4.15262]
[1777243894401,53.02,78340.85,5.7,0.03959,3e-05,4.11688]
[1777243895385,53.02,78340.85,5.7,0.03959,3e-05,4.11688]
[1777243901448,53.01,78341.53,5.7,0.03959,3e-05,4.11753]
[1777243904473,53.01,78356.13,5.7,0.04008,3e-05,4.15939]
[1777243909508,53.01,78360.93,5.7,0.04023,3e-05,4.17232]
[1777243913537,53.0,78372.61,5.7,0.04062,3e-05,4.20548]
[1777243918572,53.0,78373.9,5.7,0.04065,3e-05,4.20795]
[1777243923606,52.99,78372.39,5.7,0.04058,3e-05,4.20226]
[1777243928642,52.99,78381.97,5.7,0.04089,3e-05,4.22913]
[1777243933677,52.98,78381.37,5.7,0.04086,3e-05,4.22597]
[1777243934684,52.98,78394.51,5.7,0.0413,3e-05,4.26437]
[1777243939719,52.97,78387.68,5.7,0.04105,3e-05,4.24267]
[1777243944718,52.97,78386.67,5.7,0.041,3e-05,4.23825]
[1777243952813,52.96,78386.98,5.7,0.04094,3e-05,4.23235]
[1777243956619,52.95,78385.57,5.7,0.04088,3e-05,4.22745]
[1777243961876,52.95,78387.87,5.7,0.04094,3e-05,4.2327]
[1777243966911,52.94,78389.54,5.7,0.04099,3e-05,4.23637]
[1777243967880,52.94,78389.54,5.7,0.04099,3e-05,4.23637]
[1777243974967,52.94,78389.57,5.7,0.04096,3e-05,4.23449]
[1777243980893,52.93,78389.47,5.7,0.04095,3e-05,4.233]
[1777243986044,52.93,78387.4,5.7,0.04086,3e-05,4.22554]
[1777243991693,52.92,78380.97,5.7,0.04063,3e-05,4.20587]
[1777243997121,52.92,78380.52,5.7,0.0406,3e-05,4.20332]
[1777244002155,52.91,78379.51,5.7,0.04055,3e-05,4.19947]
[1777244007191,52.91,78378.21,5.7,0.0405,3e-05,4.19482]
[1777244012226,52.91,78374.99,5.7,0.04034,3e-05,4.18028]
[1777244017261,52.9,78370.87,5.7,0.04019,3e-05,4.16755]
[1777244022296,52.9,78358.73,5.7,0.03977,3e-05,4.1317]
[1777244027331,52.9,78354.65,5.7,0.03963,3e-05,4.11954]
[1777244032366,52.9,78349.2,5.7,0.03945,3e-05,4.10355]
[1777244037401,52.9,78351.75,5.7,0.03953,3e-05,4.11061]
[1777244042437,52.9,78354.85,5.7,0.03963,3e-05,4.11918]
[1777244047471,52.89,78362.82,5.7,0.03989,3e-05,4.14174]
[1777244052551,52.89,78362.96,5.7,0.03989,3e-05,4.14164]
[1777244058549,52.89,78363.46,5.7,0.0399,3e-05,4.14218]
[1777244063584,52.89,78363.31,5.7,0.03988,3e-05,4.14113]
[1777244068618,52.88,78365.16,5.7,0.03994,3e-05,4.14588]
[1777244073654,52.88,78372.32,5.7,0.04013,3e-05,4.1617]
[1777244078690,52.88,78380.53,5.7,0.0404,3e-05,4.18485]
[1777244083725,52.87,78384.44,5.7,0.04053,3e-05,4.19539]
[1777244092788,52.87,78384.33,5.7,0.0405,3e-05,4.19338]
[1777244097823,52.86,78384.24,5.7,0.04049,3e-05,4.19224]
[1777244100208,52.86,78383.77,5.7,0.04047,3e-05,4.19052]
[1777244104921,52.86,78368.78,5.7,0.03995,3e-05,4.14582]
[1777244105929,52.86,78356.12,5.7,0.03952,3e-05,4.10906]
[1777244110963,52.86,78346.87,5.7,0.03921,3e-05,4.0823]
[1777244114992,52.86,78335.34,5.7,0.03883,3e-05,4.04928]
[1777244120027,52.86,78332.39,5.7,0.03873,3e-05,4.04115]
[1777244125061,52.86,78329.19,5.7,0.03863,3e-05,4.03229]
[1777244130151,52.86,78324.12,5.7,0.03847,3e-05,4.01814]
[1777244136139,52.86,78332.89,5.7,0.03872,3e-05,4.03934]
[1777244141173,52.86,78333.79,5.7,0.03876,3e-05,4.04215]
[1777244142888,52.86,78333.79,5.7,0.03876,3e-05,4.04215]
[1777244147053,52.86,78351.74,5.7,0.03935,3e-05,4.09367]
[1777244148222,52.86,78340.87,5.7,0.03899,3e-05,4.0624]
[1777244155271,52.86,78339.84,5.7,0.03896,3e-05,4.05949]
[1777244160307,52.86,78336.45,5.7,0.03885,3e-05,4.04981]
[1777244165361,52.86,78339.17,5.7,0.03894,3e-05,4.05768]
[1777244170393,52.86,78339.15,5.7,0.03894,3e-05,4.05764]
[1777244175429,52.86,78348.31,5.7,0.03924,3e-05,4.08394]
[1777244182274,52.86,78352.39,5.7,0.03937,3e-05,4.09543]
[1777244187512,52.86,78352.73,5.7,0.03938,3e-05,4.09589]
[1777244188121,52.86,78352.73,5.7,0.03938,3e-05,4.09589]
[1777244188398,52.86,78352.73,5.7,0.03938,3e-05,4.09589]
[1777244193591,52.86,78353.86,5.7,0.03937,3e-05,4.09446]
[1777244195591,52.86,78366.57,5.7,0.0398,3e-05,4.13103]
[1777244200626,52.86,78368.76,5.7,0.03987,3e-05,4.13677]
[1777244205662,52.85,78367.64,5.7,0.03982,3e-05,4.13295]
[1777244210698,52.85,78366.11,5.7,0.03976,3e-05,4.12799]
[1777244215733,52.85,78366.9,5.7,0.03978,3e-05,4.12978]
[1777244223789,52.85,78366.84,5.7,0.03977,3e-05,4.1288]
[1777244228823,52.84,78366.74,5.7,0.03976,3e-05,4.12805]
[1777244233858,52.84,78365.08,5.7,0.0397,3e-05,4.12279]
[1777244238893,52.84,78371.83,5.7,0.03993,3e-05,4.14206]
[1777244243929,52.84,78374.07,5.7,0.04,3e-05,4.14807]
[1777244252992,52.83,78376.54,5.7,0.04003,3e-05,4.14991]
[1777244258028,52.83,78385.48,5.7,0.04033,3e-05,4.17533]
[1777244263063,52.83,78381.16,5.7,0.04017,3e-05,4.16199]
[1777244268098,52.83,78378.91,5.7,0.04008,3e-05,4.15463]
[1777244276155,52.82,78374.78,5.7,0.03993,3e-05,4.14177]
[1777244281190,52.82,78380.45,5.7,0.04012,3e-05,4.1577]
[1777244284794,52.82,78382.97,5.7,0.0402,3e-05,4.16465]
[1777244294291,52.81,78386.22,5.7,0.04029,3e-05,4.17256]
[1777244299326,52.81,78385.3,5.7,0.04025,3e-05,4.16909]
[1777244305269,52.81,78385.69,5.7,0.04026,3e-05,4.16959]
[1777244317453,52.8,78389.0,5.7,0.0403,3e-05,4.17252]
[1777244322487,52.79,78389.23,5.7,0.0403,3e-05,4.17238]
[1777244327522,52.79,78389.46,5.7,0.0403,3e-05,4.17226]
[1777244332557,52.79,78389.5,5.7,0.04029,3e-05,4.1716]
[1777244337592,52.78,78389.42,5.7,0.04028,3e-05,4.1706]
[1777244342626,52.78,78388.18,5.7,0.04023,3e-05,4.16624]
[1777244347903,52.78,78389.15,5.7,0.04025,3e-05,4.16848]
[1777244353703,52.77,78379.25,5.7,0.03991,3e-05,4.13868]
[1777244358739,52.77,78379.06,5.7,0.03989,3e-05,4.13764]
[1777244359396,52.77,78379.06,5.7,0.03989,3e-05,4.13764]
[1777244364781,52.77,78375.27,5.7,0.03976,3e-05,4.12605]
[1777244367802,52.77,78359.38,5.7,0.03922,3e-05,4.0799]
[1777244372838,52.77,78368.95,5.7,0.0395,3e-05,4.10321]
[1777244377873,52.77,78364.57,5.7,0.03936,3e-05,4.09041]
[1777244382908,52.77,78364.77,5.7,0.03936,3e-05,4.09089]
[1777244383420,52.77,78364.77,5.7,0.03936,3e-05,4.09089]
[1777244388949,52.77,78358.2,5.7,0.03914,3e-05,4.07195]
[1777244394429,52.77,78350.21,5.7,0.03888,3e-05,4.04948]
[1777244400274,52.77,78341.61,5.7,0.03861,3e-05,4.02563]
[1777244401382,52.77,78329.42,5.7,0.03821,3e-05,3.99107]
[1777244402046,52.77,78315.69,5.7,0.03776,3e-05,3.95231]
[1777244403051,52.77,78305.09,5.7,0.03742,3e-05,3.92262]
[1777244404469,52.78,78301.78,5.7,0.03732,3e-05,3.91356]
[1777244410021,52.78,78309.26,5.7,0.03757,3e-05,3.93574]
[1777244415136,52.79,78304.94,5.7,0.03745,3e-05,3.92496]
[1777244420171,52.79,78302.21,5.7,0.03737,3e-05,3.91853]
[1777244424752,52.8,78299.53,5.7,0.0373,3e-05,3.91203]
[1777244430273,52.8,78299.56,5.7,0.03732,3e-05,3.91339]
[1777244435273,52.81,78297.49,5.7,0.03723,3e-05,3.90468]
[1777244441318,52.81,78295.0,5.7,0.03717,3e-05,3.89982]
[1777244446353,52.82,78286.0,5.7,0.0369,3e-05,3.87613]
[1777244451388,52.83,78290.69,5.7,0.03707,3e-05,3.89062]
[1777244456427,52.83,78295.55,5.7,0.03724,3e-05,3.90554]
[1777244461459,52.84,78295.71,5.7,0.03726,3e-05,3.90721]
[1777244466495,52.84,78303.08,5.7,0.03751,3e-05,3.92893]
[1777244472426,52.85,78301.76,5.7,0.03747,3e-05,3.92607]
[1777244477571,52.85,78310.33,5.7,0.03777,3e-05,3.95147]
[1777244483035,52.85,78309.88,5.7,0.03776,3e-05,3.95091]
[1777244483613,52.86,78321.03,5.7,0.03813,3e-05,3.98274]
[1777244488648,52.86,78328.9,5.7,0.03839,3e-05,4.00556]
[1777244493684,52.86,78332.91,5.7,0.03849,3e-05,4.01309]
[1777244494902,52.86,78332.91,5.7,0.03849,3e-05,4.01309]
[1777244500733,52.86,78335.28,5.7,0.03857,3e-05,4.02017]
[1777244506774,52.86,78338.43,5.7,0.03867,3e-05,4.02928]
[1777244512819,52.86,78338.14,5.7,0.03867,3e-05,4.02849]
[1777244518859,52.86,78338.2,5.7,0.03867,3e-05,4.02872]
[1777244523894,52.86,78348.0,5.7,0.03899,3e-05,4.05641]
[1777244529937,52.85,78352.19,5.7,0.03911,3e-05,4.06661]
[1777244531952,52.85,78339.94,5.7,0.0387,3e-05,4.03148]
[1777244536987,52.85,78339.84,5.7,0.0387,3e-05,4.03124]
[1777244542033,52.85,78339.74,5.7,0.03869,3e-05,4.03098]
[1777244547068,52.85,78330.54,5.7,0.03839,3e-05,4.00487]
[1777244552103,52.85,78325.08,5.7,0.03818,3e-05,3.98542]
[1777244558146,52.86,78321.09,5.7,0.03806,3e-05,3.9747]
[1777244563181,52.86,78329.53,5.7,0.03834,3e-05,3.99912]
[1777244567209,52.86,78340.52,5.7,0.0387,3e-05,4.03066]
[1777244573250,52.86,78343.76,5.7,0.03881,3e-05,4.03995]
[1777244576273,52.86,78333.26,5.7,0.03846,3e-05,4.00999]
[1777244581309,52.86,78344.86,5.7,0.03885,3e-05,4.04324]
[1777244582316,52.86,78355.73,5.7,0.03921,3e-05,4.07441]
[1777244587351,52.86,78358.85,5.7,0.03931,3e-05,4.08308]
[1777244588532,52.86,78358.85,5.7,0.03931,3e-05,4.08308]
[1777244594400,52.86,78359.57,5.7,0.03933,3e-05,4.08463]
[1777244596468,52.86,78380.84,5.7,0.04004,3e-05,4.14597]
[1777244597593,52.85,78391.19,5.7,0.04039,3e-05,4.17598]
[1777244603463,52.85,78396.42,5.7,0.04055,3e-05,4.18987]
[1777244608499,52.84,78400.64,5.7,0.04068,3e-05,4.20106]
[1777244615772,52.84,78403.94,5.7,0.04075,3e-05,4.20561]
[1777244619576,52.83,78420.47,5.7,0.0413,3e-05,4.25212]
[1777244623604,52.83,78408.87,5.7,0.04088,3e-05,4.21657]
[1777244625029,52.83,78408.01,5.7,0.04084,3e-05,4.21375]
[1777244625617,52.82,78392.28,5.7,0.0403,3e-05,4.16736]
[1777244630653,52.82,78383.59,5.7,0.03999,3e-05,4.14114]
[1777244635688,52.82,78380.24,5.7,0.03987,3e-05,4.13057]
[1777244640723,52.81,78380.14,5.7,0.03986,3e-05,4.12952]
[1777244645758,52.81,78369.94,5.7,0.03951,3e-05,4.09926]
[1777244650793,52.81,78369.08,5.7,0.03947,3e-05,4.09631]
[1777244655827,52.81,78369.35,5.7,0.03948,3e-05,4.09671]
[1777244660864,52.81,78368.92,5.7,0.03946,3e-05,4.09509]
[1777244665899,52.81,78363.92,5.7,0.03929,3e-05,4.08037]
[1777244670937,52.8,78361.17,5.7,0.03919,3e-05,4.07229]
[1777244671944,52.8,78350.11,5.7,0.03879,3e-05,4.03627]
[1777244676979,52.81,78349.26,5.7,0.03876,3e-05,4.03402]
[1777244682013,52.81,78348.96,5.7,0.03875,3e-05,4.03337]
[1777244687467,52.81,78348.21,5.7,0.03873,3e-05,4.03136]
[1777244693092,52.81,78346.36,5.7,0.03867,3e-05,4.02634]
[1777244693758,52.81,78346.36,5.7,0.03867,3e-05,4.02634]
[1777244699133,52.81,78345.11,5.7,0.03863,3e-05,4.02301]
[1777244705179,52.81,78345.09,5.7,0.03863,3e-05,4.02318]
[1777244708200,52.81,78332.66,5.7,0.03823,3e-05,3.98793]
[1777244713235,52.81,78321.01,5.7,0.03785,3e-05,3.95559]
[1777244718270,52.82,78322.56,5.7,0.03791,3e-05,3.9607]
[1777244723305,52.82,78322.2,5.7,0.03791,3e-05,3.96043]
[1777244728340,52.82,78321.93,5.7,0.03791,3e-05,3.96044]
[1777244728786,52.82,78321.93,5.7,0.03791,3e-05,3.96044]
[1777244736396,52.83,78317.9,5.7,0.03776,3e-05,3.94624]
[1777244739417,52.83,78337.04,5.7,0.03839,3e-05,4.00093]
[1777244744452,52.83,78342.39,5.7,0.03857,3e-05,4.01658]
[1777244749487,52.83,78343.41,5.7,0.03861,3e-05,4.01979]
[1777244754522,52.83,78345.05,5.7,0.03867,3e-05,4.02473]
[1777244759557,52.83,78345.41,5.7,0.03868,3e-05,4.02595]
[1777244764591,52.84,78340.08,5.7,0.03851,3e-05,4.01099]
[1777244767763,52.84,78350.88,5.7,0.03887,3e-05,4.042]
[1777244768621,52.84,78363.77,5.7,0.03929,3e-05,4.07901]
[1777244773655,52.84,78360.86,5.7,0.03919,3e-05,4.07039]
[1777244778691,52.83,78361.22,5.7,0.0392,3e-05,4.07121]
[1777244783726,52.83,78361.41,5.7,0.03921,3e-05,4.07154]
[1777244788761,52.83,78358.29,5.7,0.0391,3e-05,4.0624]
[1777244793795,52.83,78370.88,5.7,0.03948,3e-05,4.09416]
[1777244798831,52.83,78371.21,5.7,0.03949,3e-05,4.09462]
[1777244803866,52.83,78374.62,5.7,0.0396,3e-05,4.10404]
[1777244808901,52.83,78377.09,5.7,0.03967,3e-05,4.1107]
[1777244813935,52.82,78379.23,5.7,0.03974,3e-05,4.11639]
[1777244820985,52.82,78379.31,5.7,0.03973,3e-05,4.11591]
[1777244826020,52.82,78385.74,5.7,0.03995,3e-05,4.134]
[1777244830049,52.82,78372.97,5.7,0.03951,3e-05,4.09656]
[1777244835106,52.82,78370.31,5.7,0.03942,3e-05,4.08868]
[1777244841125,52.81,78378.51,5.7,0.03969,3e-05,4.11198]
[1777244846160,52.81,78376.95,5.7,0.03963,3e-05,4.10704]
[1777244851228,52.81,78376.69,5.7,0.03958,3e-05,4.10156]
[1777244858278,52.81,78376.74,5.7,0.03957,3e-05,4.10116]
[1777244863314,52.81,78376.67,5.7,0.03957,3e-05,4.10056]
[1777244868356,52.81,78376.69,5.7,0.03956,3e-05,4.10021]
[1777244873392,52.8,78376.3,5.7,0.03954,3e-05,4.09868]
[1777244873927,52.8,78376.3,5.7,0.03954,3e-05,4.09868]
[1777244879434,52.8,78377.68,5.7,0.03959,3e-05,4.10216]
[1777244883462,52.8,78362.07,5.7,0.03906,3e-05,4.05684]
[1777244883938,52.8,78362.07,5.7,0.03906,3e-05,4.05684]
[1777244890511,52.8,78367.25,5.7,0.03923,3e-05,4.07153]
[1777244893999,52.8,78361.49,5.7,0.03904,3e-05,4.05488]
[1777244899574,52.8,78362.9,5.7,0.03908,3e-05,4.05888]
[1777244904609,52.8,78351.94,5.7,0.03872,3e-05,4.02747]
[1777244909644,52.8,78351.72,5.7,0.03871,3e-05,4.02702]
[1777244914681,52.8,78347.2,5.7,0.03853,3e-05,4.01008]
[1777244914969,52.8,78347.2,5.7,0.03853,3e-05,4.01008]
[1777244919485,52.8,78339.68,5.7,0.03828,3e-05,3.98898]
[1777244922735,52.8,78327.05,5.7,0.03787,3e-05,3.95362]
[1777244927770,52.81,78326.79,5.7,0.03788,3e-05,3.95383]
[1777244932806,52.81,78328.27,5.7,0.03794,3e-05,3.95885]
[1777244937840,52.81,78336.99,5.7,0.03823,3e-05,3.98431]
[1777244942876,52.82,78333.29,5.7,0.03812,3e-05,3.97441]
[1777244945897,52.82,78322.26,5.7,0.03776,3e-05,3.9437]
[1777244948009,52.82,78318.31,5.7,0.03764,3e-05,3.93297]
[1777244952947,52.82,78302.09,5.7,0.03713,3e-05,3.88857]
[1777244954960,52.83,78317.36,5.7,0.03763,3e-05,3.93186]
[1777244959996,52.83,78322.66,5.7,0.03781,3e-05,3.94773]
[1777244965032,52.83,78318.89,5.7,0.0377,3e-05,3.938]
[1777244970067,52.84,78320.27,5.7,0.03775,3e-05,3.94281]
[1777244975102,52.84,78319.64,5.7,0.0377,3e-05,3.93774]
[1777244980137,52.85,78315.69,5.7,0.03759,3e-05,3.92761]
[1777244981041,52.85,78315.69,5.7,0.03759,3e-05,3.92761]
[1777244986179,52.85,78316.54,5.7,0.03763,3e-05,3.93115]
[1777244991214,52.86,78314.87,5.7,0.03759,3e-05,3.92743]
[1777244992053,52.86,78314.87,5.7,0.03759,3e-05,3.92743]
[1777244994235,52.86,78326.51,5.7,0.03797,3e-05,3.96077]
[1777244996249,52.86,78338.24,5.7,0.03836,3e-05,3.99423]
[1777245001285,52.86,78338.16,5.7,0.03836,3e-05,3.99439]
[1777245004400,52.86,78341.17,5.7,0.03846,3e-05,4.00316]
[1777245014377,52.86,78347.45,5.7,0.03867,3e-05,4.0215]
[1777245020420,52.86,78347.01,5.7,0.03866,3e-05,4.02051]
[1777245027469,52.87,78347.49,5.7,0.03868,3e-05,4.02223]
[1777245036421,52.87,78347.93,5.7,0.0387,3e-05,4.02353]
[1777245041615,52.87,78349.47,5.7,0.03872,3e-05,4.02424]
[1777245048664,52.87,78350.96,5.7,0.03877,3e-05,4.02871]
[1777245053699,52.87,78350.67,5.7,0.03876,3e-05,4.02802]
[1777245058733,52.87,78349.18,5.7,0.03871,3e-05,4.02392]
[1777245059131,52.87,78349.18,5.7,0.03871,3e-05,4.02392]
[1777245064776,52.87,78348.74,5.7,0.0387,3e-05,4.0229]
[1777245069811,52.87,78348.81,5.7,0.03871,3e-05,4.02331]
[1777245070143,52.87,78348.81,5.7,0.03871,3e-05,4.02331]
[1777245074217,52.87,78359.42,5.7,0.03906,3e-05,4.05379]
[1777245080888,52.87,78356.89,5.7,0.03897,3e-05,4.04646]
[1777245081153,52.87,78356.89,5.7,0.03897,3e-05,4.04646]
[1777245086929,52.87,78357.16,5.7,0.03898,3e-05,4.04717]
[1777245092164,52.87,78356.83,5.7,0.03893,3e-05,4.0419]
[1777245098007,52.87,78356.44,5.7,0.03892,3e-05,4.04077]
[1777245103042,52.87,78364.67,5.7,0.03919,3e-05,4.06437]
[1777245112105,52.87,78369.26,5.7,0.03934,3e-05,4.07712]
[1777245114535,52.87,78369.34,5.7,0.03934,3e-05,4.07726]
[1777245122175,52.87,78369.61,5.7,0.03935,3e-05,4.07768]
[1777245125689,52.87,78369.24,5.7,0.03934,3e-05,4.07654]
[1777245131238,52.87,78369.18,5.7,0.03933,3e-05,4.07615]
[1777245136273,52.87,78365.0,5.7,0.03919,3e-05,4.06393]
[1777245142315,52.87,78365.83,5.7,0.03921,3e-05,4.06612]
[1777245146343,52.86,78380.41,5.7,0.0397,3e-05,4.10799]
[1777245147220,52.86,78380.41,5.7,0.0397,3e-05,4.10799]
[1777245152385,52.86,78380.53,5.7,0.03966,3e-05,4.10339]
[1777245157420,52.86,78381.78,5.7,0.0397,3e-05,4.10656]
[1777245162455,52.86,78384.88,5.7,0.0398,3e-05,4.11507]
[1777245167490,52.86,78392.91,5.7,0.04006,3e-05,4.13791]
[1777245169066,52.85,78403.32,5.7,0.04041,3e-05,4.16795]
[1777245170211,52.85,78403.32,5.7,0.04041,3e-05,4.16795]
[1777245179883,52.85,78401.7,5.7,0.04034,3e-05,4.1616]
[1777245180551,52.85,78403.83,5.7,0.04041,3e-05,4.16763]
[1777245182595,52.84,78420.45,5.7,0.04097,3e-05,4.2157]
[1777245186623,52.84,78409.73,5.7,0.04059,3e-05,4.18309]
[1777245190632,52.84,78402.48,5.7,0.04034,3e-05,4.16127]
[1777245193677,52.83,78412.82,5.7,0.04068,3e-05,4.19076]
[1777245198712,52.83,78420.5,5.7,0.04093,3e-05,4.21208]
[1777245203746,52.82,78415.26,5.7,0.04074,3e-05,4.19545]
[1777245208782,52.82,78416.41,5.7,0.04076,3e-05,4.19765]
[1777245210796,52.82,78399.82,5.7,0.04019,3e-05,4.14865]
[1777245215831,52.81,78395.13,5.7,0.03998,3e-05,4.12999]
[1777245217645,52.81,78394.83,5.7,0.03997,3e-05,4.12899]
[1777245222880,52.81,78387.86,5.7,0.03972,3e-05,4.10811]
[1777245227915,52.81,78384.37,5.7,0.0396,3e-05,4.09756]
[1777245233957,52.81,78381.95,5.7,0.03951,3e-05,4.09016]
[1777245239604,52.81,78381.95,5.7,0.03951,3e-05,4.09016]
[1777245243209,52.81,78382.66,5.7,0.03953,3e-05,4.09169]
[1777245243281,52.81,78382.66,5.7,0.03953,3e-05,4.09169]
[1777245244029,52.81,78394.47,5.7,0.03993,3e-05,4.12578]
[1777245244763,52.81,78394.47,5.7,0.03993,3e-05,4.12578]
[1777245250071,52.8,78396.87,5.7,0.04,3e-05,4.13202]
[1777245256115,52.8,78397.92,5.7,0.04003,3e-05,4.13429]
[1777245261150,52.8,78399.08,5.7,0.04006,3e-05,4.13687]
[1777245264975,52.79,78402.97,5.7,0.04019,3e-05,4.14776]
[1777245265119,52.79,78402.97,5.7,0.04019,3e-05,4.14776]
[1777245265177,52.79,78403.13,5.7,0.04019,3e-05,4.14807]
[1777245265694,52.79,78403.13,5.7,0.04019,3e-05,4.14807]
[1777245266185,52.79,78403.2,5.7,0.04019,3e-05,4.14812]
[1777245269277,52.79,78403.4,5.7,0.04019,3e-05,4.14839]
[1777245277232,52.79,78400.4,5.7,0.04004,3e-05,4.13402]
[1777245280149,52.79,78387.38,5.7,0.03959,3e-05,4.09592]
[1777245280496,52.78,78387.81,5.7,0.03961,3e-05,4.0971]
[1777245286332,52.78,78386.05,5.7,0.03954,3e-05,4.09161]
[1777245291367,52.78,78383.24,5.7,0.03944,3e-05,4.08321]
[1777245296402,52.78,78379.38,5.7,0.03931,3e-05,4.07184]
[1777245297475,52.78,78379.38,5.7,0.03931,3e-05,4.07184]
[1777245297532,52.78,78379.8,5.7,0.03932,3e-05,4.07302]
[1777245298904,52.78,78379.8,5.7,0.03932,3e-05,4.07302]
[1777245304458,52.75,78371.58,5.7,0.03896,3e-05,4.04197]
[1777245308242,52.74,78372.2,5.7,0.03896,3e-05,4.04172]
[1777245308755,52.73,78370.39,5.7,0.03887,3e-05,4.03452]
[1777245310075,52.73,78365.83,5.7,0.03872,3e-05,4.02145]
[1777245310121,52.73,78366.11,5.7,0.03872,3e-05,4.02128]
[1777245310759,52.73,78366.11,5.7,0.03872,3e-05,4.02128]
[1777245316448,52.72,78368.2,5.7,0.03875,3e-05,4.02432]
[1777245316543,52.72,78367.99,5.7,0.03874,3e-05,4.02333]
[1777245321616,52.72,78367.97,5.7,0.03875,3e-05,4.02354]
[1777245328627,52.72,78367.71,5.7,0.03874,3e-05,4.02336]
[1777245333675,52.72,78375.05,5.7,0.03895,3e-05,4.04042]
[1777245338710,52.72,78390.24,5.7,0.03946,3e-05,4.08435]
[1777245344752,52.72,78397.2,5.7,0.0397,3e-05,4.10419]
[1777245350793,52.72,78397.15,5.7,0.03969,3e-05,4.1037]
[1777245355829,52.72,78399.33,5.7,0.03976,3e-05,4.1097]
[1777245360870,52.72,78407.8,5.7,0.04004,3e-05,4.13387]
[1777245364898,52.71,78418.24,5.7,0.0404,3e-05,4.16392]
[1777245369933,52.71,78423.08,5.7,0.04055,3e-05,4.17723]
[1777245373961,52.71,78410.38,5.7,0.04011,3e-05,4.13934]
[1777245378996,52.7,78401.76,5.7,0.03981,3e-05,4.11377]
[1777245384032,52.7,78405.87,5.7,0.03994,3e-05,4.12528]
[1777245389067,52.7,78408.27,5.7,0.04002,3e-05,4.13175]
[1777245394102,52.7,78408.09,5.7,0.03997,3e-05,4.12635]
[1777245398130,52.7,78387.57,5.7,0.03927,3e-05,4.06644]
[1777245403165,52.7,78377.74,5.7,0.03894,3e-05,4.03812]
[1777245408206,52.7,78373.12,5.7,0.03879,3e-05,4.0251]
[1777245413240,52.7,78375.36,5.7,0.03886,3e-05,4.03185]
[1777245418277,52.7,78375.07,5.7,0.03886,3e-05,4.03127]
[1777245423312,52.7,78370.21,5.7,0.0387,3e-05,4.01764]
[1777245428346,52.7,78363.14,5.7,0.03847,3e-05,3.99778]
[1777245433382,52.7,78361.02,5.7,0.0384,3e-05,3.99217]
[1777245439424,52.71,78357.51,5.7,0.03829,3e-05,3.98273]
[1777245446473,52.71,78350.06,5.7,0.03806,3e-05,3.96246]
[1777245446990,52.71,78350.06,5.7,0.03806,3e-05,3.96246]
[1777245447480,52.71,78335.62,5.7,0.03759,3e-05,3.92182]
[1777245447658,52.71,78335.62,5.7,0.03759,3e-05,3.92182]
[1777245448487,52.71,78326.43,5.7,0.03729,3e-05,3.89578]
[1777245451673,52.71,78321.13,5.7,0.03708,3e-05,3.8762]
[1777245452515,52.71,78311.92,5.7,0.03677,3e-05,3.8498]
[1777245453832,52.7,78310.24,5.7,0.03671,3e-05,3.84445]
[1777245453849,52.7,78310.24,5.7,0.03671,3e-05,3.84445]
[1777245455593,52.7,78314.33,5.7,0.03683,3e-05,3.85514]
[1777245455694,52.7,78316.9,5.7,0.03691,3e-05,3.86161]
[1777245461578,52.69,78316.79,5.7,0.03689,3e-05,3.86052]
[1777245466612,52.69,78321.78,5.7,0.03705,3e-05,3.87374]
[1777245471897,52.69,78319.22,5.7,0.03696,3e-05,3.86598]
[1777245471998,52.69,78319.97,5.7,0.03698,3e-05,3.86793]
[1777245475035,52.69,78318.34,5.7,0.03693,3e-05,3.86367]
[1777245475414,52.69,78318.34,5.7,0.03693,3e-05,3.86367]
[1777245477629,52.69,78315.94,5.7,0.03686,3e-05,3.85774]
[1777245483732,52.7,78314.04,5.7,0.03683,3e-05,3.85458]
[1777245488766,52.71,78313.43,5.7,0.03683,3e-05,3.85442]
[1777245490142,52.71,78313.43,5.7,0.03683,3e-05,3.85442]
[1777245490198,52.71,78311.78,5.7,0.03678,3e-05,3.85013]
[1777245495816,52.7,78312.88,5.7,0.0368,3e-05,3.85238]
[1777245501446,52.7,78317.76,5.7,0.03695,3e-05,3.86555]
[1777245504732,52.7,78317.85,5.7,0.03695,3e-05,3.865]
[1777245504879,52.7,78318.87,5.7,0.03698,3e-05,3.86769]
[1777245509913,52.7,78320.88,5.7,0.03706,3e-05,3.87464]
[1777245513357,52.71,78322.07,5.7,0.03706,3e-05,3.8743]
[1777245518976,52.71,78321.59,5.7,0.03707,3e-05,3.87482]
[1777245524014,52.72,78321.73,5.7,0.03709,3e-05,3.87653]
[1777245529049,52.73,78320.08,5.7,0.03705,3e-05,3.87326]
[1777245534084,52.73,78314.47,5.7,0.03689,3e-05,3.85904]
[1777245539120,52.74,78308.4,5.7,0.03671,3e-05,3.84362]
[1777245540138,52.74,78308.4,5.7,0.03671,3e-05,3.84362]
[1777245540175,52.74,78305.8,5.7,0.03663,3e-05,3.83672]
[1777245543631,52.74,78302.84,5.7,0.03654,3e-05,3.82819]
[1777245544154,52.74,78302.6,5.7,0.03653,3e-05,3.82743]
[1777245544617,52.74,78302.6,5.7,0.03653,3e-05,3.82743]
[1777245545544,52.74,78302.6,5.7,0.03653,3e-05,3.82743]
[1777245545552,52.73,78302.66,5.7,0.03651,3e-05,3.82624]
[1777245547254,52.73,78301.76,5.7,0.03649,3e-05,3.82375]
[1777245547261,52.73,78302.11,5.7,0.0365,3e-05,3.82463]
[1777245549082,52.73,78303.19,5.7,0.03652,3e-05,3.82695]
[1777245549189,52.73,78304.93,5.7,0.03657,3e-05,3.8311]
[1777245551203,52.72,78316.33,5.7,0.03693,3e-05,3.86254]
[1777245557106,52.72,78316.77,5.7,0.03694,3e-05,3.86314]
[1777245563286,52.72,78315.79,5.7,0.03689,3e-05,3.85917]
[1777245568354,52.71,78315.92,5.7,0.03689,3e-05,3.85892]
[1777245574363,52.71,78310.4,5.7,0.03666,3e-05,3.83832]
[1777245578217,52.71,78311.85,5.7,0.0367,3e-05,3.84197]
[1777245578391,52.71,78311.2,5.7,0.03668,3e-05,3.84004]
[1777245578651,52.71,78311.2,5.7,0.03668,3e-05,3.84004]
[1777245581693,52.7,78311.76,5.7,0.03667,3e-05,3.83949]
[1777245582420,52.7,78315.9,5.7,0.0368,3e-05,3.85029]
[1777245586482,52.69,78314.55,5.7,0.03675,3e-05,3.84613]
[1777245586522,52.69,78314.26,5.7,0.03674,3e-05,3.84506]
[1777245588392,52.69,78312.68,5.7,0.03668,3e-05,3.83996]
[1777245588493,52.69,78310.37,5.7,0.0366,3e-05,3.83284]
[1777245590039,52.69,78311.05,5.7,0.03662,3e-05,3.83462]
[1777245590611,52.68,78311.25,5.7,0.03662,3e-05,3.83449]
[1777245596744,52.67,78312.01,5.7,0.03661,3e-05,3.83389]
[1777245596845,52.67,78312.01,5.7,0.03659,3e-05,3.83255]
[1777245602560,52.66,78312.93,5.7,0.03662,3e-05,3.83458]
[1777245608183,52.66,78313.16,5.7,0.03662,3e-05,3.83488]
[1777245608602,52.66,78314.79,5.7,0.03668,3e-05,3.83966]
[1777245609182,52.66,78314.79,5.7,0.03668,3e-05,3.83966]
[1777245610733,52.67,78317.14,5.7,0.03676,3e-05,3.84686]
[1777245611623,52.67,78317.45,5.7,0.03677,3e-05,3.84761]
[1777245616659,52.66,78317.49,5.7,0.03676,3e-05,3.84713]
[1777245620539,52.66,78317.45,5.7,0.03676,3e-05,3.84666]
[1777245620687,52.66,78319.45,5.7,0.03682,3e-05,3.85211]
[1777245621360,52.66,78319.45,5.7,0.03682,3e-05,3.85211]
[1777245621687,52.66,78319.45,5.7,0.03681,3e-05,3.85141]
[1777245626728,52.66,78320.9,5.7,0.03685,3e-05,3.85479]
[1777245630889,52.66,78321.04,5.7,0.03685,3e-05,3.85492]
[1777245631625,52.66,78321.04,5.7,0.03685,3e-05,3.85492]
[1777245636798,52.65,78333.39,5.7,0.0372,3e-05,3.88439]
[1777245642369,52.65,78334.13,5.7,0.03722,3e-05,3.88577]
[1777245642470,52.65,78333.43,5.7,0.03719,3e-05,3.88364]
[1777245648031,52.65,78334.32,5.7,0.03723,3e-05,3.88705]
[1777245648105,52.65,78334.67,5.7,0.03724,3e-05,3.8883]
[1777245648770,52.65,78334.67,5.7,0.03724,3e-05,3.8883]
[1777245649277,52.65,78336.86,5.7,0.03731,3e-05,3.89427]
[1777245655367,52.66,78340.88,5.7,0.03746,3e-05,3.90677]
[1777245655370,52.66,78342.39,5.7,0.03751,3e-05,3.91126]
[1777245659142,52.66,78342.99,5.7,0.03752,3e-05,3.91233]
[1777245659211,52.65,78345.19,5.7,0.03759,3e-05,3.91833]
[1777245660968,52.66,78357.17,5.7,0.03799,3e-05,3.95261]
[1777245666003,52.66,78370.36,5.7,0.03843,3e-05,3.99085]
[1777245671039,52.66,78371.74,5.7,0.03848,3e-05,3.9953]
[1777245676210,52.66,78372.01,5.7,0.0385,3e-05,3.99648]
[1777245679788,52.67,78375.87,5.7,0.03863,3e-05,4.008]
[1777245682641,52.67,78377.35,5.7,0.03868,3e-05,4.01232]
[1777245688159,52.67,78378.07,5.7,0.03871,3e-05,4.01491]
[1777245693199,52.67,78378.54,5.7,0.03869,3e-05,4.0124]
[1777245694759,52.67,78378.54,5.7,0.03869,3e-05,4.0124]
[1777245695215,52.67,78396.5,5.7,0.0393,3e-05,4.06418]
[1777245697101,52.67,78402.47,5.7,0.0395,3e-05,4.08145]
[1777245700739,52.67,78402.41,5.7,0.03949,3e-05,4.08117]
[1777245703225,52.67,78387.47,5.7,0.03899,3e-05,4.038]
[1777245708306,52.67,78391.13,5.7,0.03911,3e-05,4.04871]
[1777245713341,52.67,78391.46,5.7,0.03913,3e-05,4.04972]
[1777245718376,52.67,78392.58,5.7,0.03916,3e-05,4.05297]
[1777245725425,52.67,78393.33,5.7,0.03919,3e-05,4.05513]
[1777245730460,52.67,78387.63,5.7,0.039,3e-05,4.03875]
[1777245735494,52.67,78388.06,5.7,0.03901,3e-05,4.04007]
[1777245741537,52.67,78391.59,5.7,0.03913,3e-05,4.05029]
[1777245749594,52.67,78391.68,5.7,0.03914,3e-05,4.05055]
[1777245757650,52.67,78396.64,5.7,0.03926,3e-05,4.06044]
[1777245763692,52.67,78399.25,5.7,0.03935,3e-05,4.06787]
[1777245767285,52.67,78403.8,5.7,0.0395,3e-05,4.08092]
[1777245772755,52.67,78418.44,5.7,0.03999,3e-05,4.12293]
[1777245777669,52.67,78426.8,5.7,0.04027,3e-05,4.14691]
[1777245783831,52.66,78429.24,5.7,0.04035,3e-05,4.15307]
[1777245788867,52.66,78431.11,5.7,0.0404,3e-05,4.15784]
[1777245793902,52.66,78431.04,5.7,0.04039,3e-05,4.15691]
[1777245797722,52.65,78430.79,5.7,0.04038,3e-05,4.15589]
[1777245804830,52.65,78429.87,5.7,0.04034,3e-05,4.15239]
[1777245804953,52.65,78429.87,5.7,0.04033,3e-05,4.15199]
[1777245805725,52.65,78441.03,5.7,0.04072,3e-05,4.18461]
[1777245805989,52.65,78457.56,5.7,0.04129,4e-05,4.2335]
[1777245806997,52.65,78476.09,5.7,0.04194,4e-05,4.2885]
[1777245810023,52.64,78461.42,5.7,0.04141,4e-05,4.2437]
[1777245812036,52.64,78441.87,5.7,0.04069,3e-05,4.1809]
[1777245816883,52.64,78438.72,5.7,0.04057,3e-05,4.17116]
[1777245821100,52.64,78417.6,5.7,0.03983,3e-05,4.1085]
[1777245826135,52.64,78411.04,5.7,0.03961,3e-05,4.08928]
[1777245831173,52.64,78419.91,5.7,0.03991,3e-05,4.1149]
[1777245836208,52.63,78428.61,5.7,0.0402,3e-05,4.13995]
[1777245841243,52.63,78420.27,5.7,0.03991,3e-05,4.11512]
[1777245846278,52.63,78418.59,5.7,0.03985,3e-05,4.10995]
[1777245851313,52.63,78421.7,5.7,0.03995,3e-05,4.11876]
[1777245856348,52.63,78422.98,5.7,0.03999,3e-05,4.12205]
[1777245861787,52.63,78429.36,5.7,0.04021,3e-05,4.14038]
[1777245863397,52.63,78416.29,5.7,0.03976,3e-05,4.10198]
[1777245868432,52.62,78422.63,5.7,0.03997,3e-05,4.12026]
[1777245873467,52.62,78425.24,5.7,0.04002,3e-05,4.1232]
[1777245878502,52.62,78423.03,5.7,0.03994,3e-05,4.11648]
[1777245880793,52.62,78423.09,5.7,0.03994,3e-05,4.1166]
[1777245880840,52.62,78422.72,5.7,0.03993,3e-05,4.11544]
[1777245881568,52.62,78422.72,5.7,0.03993,3e-05,4.11544]
[1777245881623,52.62,78421.74,5.7,0.03989,3e-05,4.11258]
[1777245885773,52.62,78422.34,5.7,0.03991,3e-05,4.11423]
[1777245885874,52.62,78420.33,5.7,0.03984,3e-05,4.1083]
[1777245887522,52.62,78420.54,5.7,0.03985,3e-05,4.10892]
[1777245887565,52.62,78420.84,5.7,0.03985,3e-05,4.10932]
[1777245888971,52.62,78420.84,5.7,0.03985,3e-05,4.10932]
[1777245889579,52.62,78419.06,5.7,0.03979,3e-05,4.10408]
[1777245894614,52.61,78416.22,5.7,0.03967,3e-05,4.09356]
[1777245897769,52.6,78416.69,5.7,0.03967,3e-05,4.09358]
[1777245897869,52.6,78417.75,5.7,0.0397,3e-05,4.09622]
[1777245903677,52.6,78420.37,5.7,0.03979,3e-05,4.10379]
[1777245905419,52.6,78423.04,5.7,0.03988,3e-05,4.11155]
[1777245906874,52.6,78429.27,5.7,0.04009,3e-05,4.12973]
[1777245906926,52.6,78446.01,5.7,0.04067,3e-05,4.17879]
[1777245907882,52.6,78457.68,5.7,0.04108,3e-05,4.21314]
[1777245911734,52.6,78467.97,5.7,0.04143,4e-05,4.24305]
[1777245916768,52.59,78470.39,5.7,0.0415,4e-05,4.24898]
[1777245920797,52.59,78451.46,5.7,0.04082,3e-05,4.19185]
[1777245922811,52.59,78437.74,5.7,0.04034,3e-05,4.15107]
[1777245927846,52.59,78430.11,5.7,0.04007,3e-05,4.12824]
[1777245932882,52.58,78430.05,5.7,0.04003,3e-05,4.12347]
[1777245937917,52.58,78429.73,5.7,0.04002,3e-05,4.12235]
[1777245943959,52.58,78421.95,5.7,0.03975,3e-05,4.09944]
[1777245948993,52.58,78427.28,5.7,0.03993,3e-05,4.11492]
[1777245954029,52.58,78427.81,5.7,0.03995,3e-05,4.11639]
[1777245959064,52.58,78429.62,5.7,0.04001,3e-05,4.1216]
[1777245964099,52.58,78432.72,5.7,0.04011,3e-05,4.13056]
[1777245967122,52.58,78443.84,5.7,0.0405,3e-05,4.16307]
[1777245972156,52.58,78444.72,5.7,0.04052,3e-05,4.16521]
[1777245977192,52.58,78445.38,5.7,0.04054,3e-05,4.16666]
[1777245982227,52.58,78445.61,5.7,0.04054,3e-05,4.1668]
[1777245987262,52.57,78446.58,5.7,0.04057,3e-05,4.1691]
[1777245992297,52.57,78445.29,5.7,0.04048,3e-05,4.16037]
[1777245997332,52.57,78445.0,5.7,0.04046,3e-05,4.15901]
[1777246002368,52.57,78442.21,5.7,0.04036,3e-05,4.15029]
[1777246007402,52.56,78444.68,5.7,0.04044,3e-05,4.15705]
[1777246012439,52.56,78445.66,5.7,0.04046,3e-05,4.15942]
[1777246017473,52.56,78444.37,5.7,0.04041,3e-05,4.15503]
[1777246022509,52.56,78445.78,5.7,0.04045,3e-05,4.1586]
[1777246027543,52.56,78444.69,5.7,0.04041,3e-05,4.15482]
[1777246030566,52.55,78432.0,5.7,0.03997,3e-05,4.11733]
[1777246035600,52.55,78433.9,5.7,0.04003,3e-05,4.1226]
[1777246040642,52.55,78426.23,5.7,0.03976,3e-05,4.09988]
[1777246045676,52.55,78422.6,5.7,0.03964,3e-05,4.08926]
[1777246050713,52.55,78425.96,5.7,0.03975,3e-05,4.09904]
[1777246055748,52.55,78436.84,5.7,0.04009,3e-05,4.12629]
[1777246060782,52.55,78436.86,5.7,0.04008,3e-05,4.12612]
[1777246065818,52.55,78427.82,5.7,0.03977,3e-05,4.09954]
[1777246067831,52.55,78411.12,5.7,0.0392,3e-05,4.05106]
[1777246069063,52.55,78411.12,5.7,0.0392,3e-05,4.05106]
[1777246069846,52.55,78390.82,5.7,0.03852,3e-05,3.99276]
[1777246072117,52.55,78390.12,5.7,0.0385,3e-05,3.99088]
[1777246073145,52.55,78384.43,5.7,0.03832,3e-05,3.97497]
[1777246076896,52.56,78365.45,5.7,0.0377,3e-05,3.92195]
[1777246078910,52.56,78353.33,5.7,0.03732,3e-05,3.88831]
[1777246079479,52.56,78353.33,5.7,0.03732,3e-05,3.88831]
[1777246079614,52.56,78353.33,5.7,0.03732,3e-05,3.88831]
[1777246080199,52.56,78353.33,5.7,0.03732,3e-05,3.88831]
[1777246080923,52.56,78341.7,5.7,0.03695,3e-05,3.85633]
[1777246085959,52.56,78342.04,5.7,0.03695,3e-05,3.85686]
[1777246086434,52.56,78342.04,5.7,0.03695,3e-05,3.85686]
[1777246086840,52.56,78342.04,5.7,0.03695,3e-05,3.85686]
[1777246086968,52.56,78347.98,5.7,0.03714,3e-05,3.87341]
[1777246090190,52.56,78347.38,5.7,0.03713,3e-05,3.87245]
[1777246090198,52.56,78344.49,5.7,0.03705,3e-05,3.86502]
[1777246092003,52.56,78333.34,5.7,0.03669,3e-05,3.8338]
[1777246093317,52.56,78328.89,5.7,0.03655,3e-05,3.82137]
[1777246094015,52.56,78325.33,5.7,0.03642,3e-05,3.81086]
[1777246099051,52.55,78322.82,5.7,0.03631,3e-05,3.80109]
[1777246099834,52.55,78322.82,5.7,0.03631,3e-05,3.80109]
[1777246100058,52.55,78331.12,5.7,0.03658,3e-05,3.82413]
[1777246100750,52.55,78331.12,5.7,0.03658,3e-05,3.82413]
[1777246101065,52.55,78334.79,5.7,0.03669,3e-05,3.83374]
[1777246101282,52.55,78334.79,5.7,0.03669,3e-05,3.83374]
[1777246101418,52.55,78334.79,5.7,0.03669,3e-05,3.83374]
[1777246102048,52.55,78334.79,5.7,0.03669,3e-05,3.83374]
[1777246102072,52.54,78338.97,5.7,0.03681,3e-05,3.84478]
[1777246105879,52.54,78342.75,5.7,0.03693,3e-05,3.85512]
[1777246106100,52.54,78340.68,5.7,0.03686,3e-05,3.84925]
[1777246111135,52.53,78337.9,5.7,0.0367,3e-05,3.83412]
[1777246116172,52.52,78336.42,5.7,0.03662,3e-05,3.82693]
[1777246121207,52.5,78341.1,5.7,0.03673,3e-05,3.83685]
[1777246126242,52.49,78340.96,5.7,0.03669,3e-05,3.8333]
[1777246131277,52.48,78340.94,5.7,0.03665,3e-05,3.83009]
[1777246136312,52.46,78342.25,5.7,0.03666,3e-05,3.83059]
[1777246142722,52.45,78342.15,5.7,0.03662,3e-05,3.82777]
[1777246148282,52.43,78341.37,5.7,0.03655,3e-05,3.82124]
[1777246148397,52.43,78329.16,5.7,0.03615,3e-05,3.78672]
[1777246149416,52.43,78329.16,5.7,0.03615,3e-05,3.78672]
[1777246151480,52.43,78315.6,5.7,0.03571,3e-05,3.74824]
[1777246152427,52.42,78304.67,5.7,0.03536,3e-05,3.71778]
[1777246157704,52.42,78300.85,5.7,0.03522,3e-05,3.70509]
[1777246158288,52.42,78300.85,5.7,0.03522,3e-05,3.70509]
[1777246159623,52.41,78286.32,5.7,0.03476,3e-05,3.6644]
[1777246163508,52.4,78273.67,5.7,0.03435,3e-05,3.62898]
[1777246168541,52.4,78279.76,5.7,0.03452,3e-05,3.64398]
[1777246169339,52.4,78279.76,5.7,0.03452,3e-05,3.64398]
[1777246169374,52.4,78279.76,5.7,0.03452,3e-05,3.64398]
[1777246173099,52.4,78267.6,5.7,0.03411,3e-05,3.60637]
[1777246175317,52.39,78265.73,5.7,0.03404,3e-05,3.60039]
[1777246175523,52.39,78265.73,5.7,0.03404,3e-05,3.60039]
[1777246178108,52.39,78257.19,5.7,0.03378,3e-05,3.57738]
[1777246178388,52.39,78253.64,5.7,0.03367,3e-05,3.56772]
[1777246178770,52.39,78240.23,5.7,0.03327,3e-05,3.53199]
[1777246179381,52.39,78240.23,5.7,0.03327,3e-05,3.53199]
[1777246180124,52.39,78203.23,5.7,0.03218,3e-05,3.43509]
[1777246183879,52.39,78215.55,5.7,0.03254,3e-05,3.46718]
[1777246185663,52.39,78202.39,5.7,0.03216,3e-05,3.43293]
[1777246190698,52.39,78183.94,5.7,0.03163,3e-05,3.38566]
[1777246195842,52.39,78178.15,5.7,0.03147,3e-05,3.37133]
[1777246197653,52.39,78190.16,5.7,0.03182,3e-05,3.40237]
[1777246200719,52.39,78177.41,5.7,0.03146,3e-05,3.36992]
[1777246201888,52.39,78162.5,5.7,0.03104,3e-05,3.33224]
[1777246207849,52.4,78159.05,5.7,0.03096,3e-05,3.32453]
[1777246208707,52.4,78150.95,5.7,0.03073,3e-05,3.30428]
[1777246208824,52.4,78135.14,5.7,0.0303,3e-05,3.26485]
[1777246210838,52.4,78121.76,5.7,0.02994,3e-05,3.23218]
[1777246211844,52.41,78110.62,5.7,0.02964,3e-05,3.20499]
[1777246214866,52.41,78122.54,5.7,0.02998,3e-05,3.23566]
[1777246215873,52.41,78109.59,5.7,0.02963,3e-05,3.20398]
[1777246218070,52.42,78085.52,5.7,0.02899,3e-05,3.14587]
[1777246223819,52.43,78075.53,5.7,0.02876,3e-05,3.12419]
[1777246224936,52.43,78097.73,5.7,0.02936,3e-05,3.17927]
[1777246225943,52.43,78081.5,5.7,0.02893,3e-05,3.14012]
[1777246231346,52.44,78073.36,5.7,0.02874,3e-05,3.12245]
[1777246232343,52.45,78104.13,5.7,0.02954,3e-05,3.19474]
[1777246233066,52.47,78119.79,5.7,0.03002,3e-05,3.23847]
[1777246235080,52.47,78100.03,5.7,0.02949,3e-05,3.19044]
[1777246236026,52.48,78111.52,5.7,0.02981,3e-05,3.2191]
[1777246238035,52.5,78092.43,5.7,0.02934,3e-05,3.17664]
[1777246239041,52.5,78077.83,5.7,0.02896,3e-05,3.14146]
[1777246244077,52.51,78075.84,5.7,0.02893,3e-05,3.13914]
[1777246246092,52.51,78088.69,5.7,0.02929,3e-05,3.17144]
[1777246248107,52.52,78076.51,5.7,0.02897,3e-05,3.14268]
[1777246251134,52.53,78096.61,5.7,0.02952,3e-05,3.19316]
[1777246253150,52.55,78075.93,5.7,0.02903,3e-05,3.14769]
[1777246258186,52.56,78080.65,5.7,0.02918,3e-05,3.16193]
[1777246262214,52.64,78093.63,5.7,0.02972,3e-05,3.21056]
[1777246263220,52.64,78104.28,5.7,0.03001,3e-05,3.23718]
[1777246264228,52.65,78117.82,5.7,0.03042,3e-05,3.27391]
[1777246264493,52.65,78117.82,5.7,0.03042,3e-05,3.27391]
[1777246265235,52.65,78130.82,5.7,0.03078,3e-05,3.30642]
[1777246265451,52.65,78130.82,5.7,0.03078,3e-05,3.30642]
[1777246266373,52.65,78155.69,5.7,0.03148,3e-05,3.36971]
[1777246266440,52.65,78155.69,5.7,0.03148,3e-05,3.36971]
[1777246267250,52.66,78177.14,5.7,0.03209,3e-05,3.42468]
[1777246271292,52.66,78195.89,5.7,0.03263,3e-05,3.47313]
[1777246272137,52.66,78195.89,5.7,0.03263,3e-05,3.47313]
[1777246272332,52.66,78195.89,5.7,0.03263,3e-05,3.47313]
[1777246272466,52.66,78232.77,5.7,0.03372,3e-05,3.56987]
[1777246272797,52.66,78232.77,5.7,0.03372,3e-05,3.56987]
[1777246272874,52.66,78232.77,5.7,0.03372,3e-05,3.56987]
[1777246273232,52.66,78232.77,5.7,0.03372,3e-05,3.56987]
[1777246273324,52.65,78260.77,5.7,0.03456,3e-05,3.64425]
[1777246278328,52.65,78264.02,5.7,0.03464,3e-05,3.65127]
[1777246281348,52.64,78248.75,5.7,0.03416,3e-05,3.60931]
[1777246286384,52.64,78248.8,5.7,0.03415,3e-05,3.60795]
[1777246291420,52.63,78244.5,5.7,0.03396,3e-05,3.59096]
[1777246295448,52.62,78216.73,5.7,0.03313,3e-05,3.51661]
[1777246296455,52.62,78206.14,5.7,0.03281,3e-05,3.48878]
[1777246298419,52.62,78212.93,5.7,0.03301,3e-05,3.50642]
[1777246298488,52.62,78233.86,5.7,0.03363,3e-05,3.56138]
[1777246299512,52.62,78233.86,5.7,0.03363,3e-05,3.56138]
[1777246300415,52.62,78253.18,5.7,0.0342,3e-05,3.61223]
[1777246301471,52.62,78258.59,5.7,0.03436,3e-05,3.62639]
[1777246302418,52.62,78258.59,5.7,0.03436,3e-05,3.62639]
[1777246301809,52.62,78271.01,5.7,0.03474,3e-05,3.65977]
[1777246304520,52.61,78284.71,5.7,0.03515,3e-05,3.69566]
[1777246306730,52.61,78288.81,5.7,0.03527,3e-05,3.70637]
[1777246308547,52.61,78300.85,5.7,0.03564,3e-05,3.73829]
[1777246314046,52.6,78291.47,5.7,0.03532,3e-05,3.71015]
[1777246317610,52.59,78278.83,5.7,0.0349,3e-05,3.67361]
[1777246319300,52.59,78278.83,5.7,0.0349,3e-05,3.67361]
[1777246324660,52.58,78283.42,5.7,0.03501,3e-05,3.68334]
[1777246327681,52.57,78296.8,5.7,0.03541,3e-05,3.71846]
[1777246328499,52.57,78296.8,5.7,0.03541,3e-05,3.71846]
[1777246333727,52.56,78293.52,5.7,0.03527,3e-05,3.70667]
[1777246338762,52.55,78294.91,5.7,0.03529,3e-05,3.70818]
[1777246343797,52.54,78289.71,5.7,0.0351,3e-05,3.69182]
[1777246348832,52.53,78305.08,5.7,0.03556,3e-05,3.73156]
[1777246349522,52.53,78305.08,5.7,0.03556,3e-05,3.73156]
[1777246349840,52.53,78320.98,5.7,0.03605,3e-05,3.77476]
[1777246350757,52.53,78320.98,5.7,0.03605,3e-05,3.77476]
[1777246351206,52.53,78320.98,5.7,0.03605,3e-05,3.77476]
[1777246351308,52.53,78344.47,5.7,0.03676,3e-05,3.83517]
[1777246353420,52.52,78356.59,5.7,0.03714,3e-05,3.86814]
[1777246354558,52.52,78360.75,5.7,0.03727,3e-05,3.87967]
[1777246355076,52.52,78360.75,5.7,0.03727,3e-05,3.87967]
[1777246355261,52.52,78360.75,5.7,0.03727,3e-05,3.87967]
[1777246355363,52.52,78369.67,5.7,0.03756,3e-05,3.9048]
[1777246357437,52.52,78386.5,5.7,0.03812,3e-05,3.95312]
[1777246358363,52.52,78386.5,5.7,0.03812,3e-05,3.95312]
[1777246359833,52.53,78397.49,5.7,0.03849,3e-05,3.98464]
[1777246368208,52.53,78389.83,5.7,0.03824,3e-05,3.96372]
[1777246368496,52.53,78389.83,5.7,0.03824,3e-05,3.96372]
[1777246369445,52.53,78383.9,5.7,0.03805,3e-05,3.94697]
[1777246368978,52.53,78374.38,5.7,0.03774,3e-05,3.92012]
[1777246369985,52.53,78370.23,5.7,0.0376,3e-05,3.90815]
[1777246370971,52.53,78370.23,5.7,0.0376,3e-05,3.90815]
[1777246371240,52.53,78370.23,5.7,0.0376,3e-05,3.90815]
[1777246371681,52.53,78371.36,5.7,0.03764,3e-05,3.91157]
[1777246372015,52.53,78393.42,5.7,0.03836,3e-05,3.97405]
[1777246373016,52.53,78404.71,5.7,0.03874,3e-05,4.00652]
[1777246374154,52.53,78404.71,5.7,0.03874,3e-05,4.00652]
[1777246380066,52.53,78403.52,5.7,0.03871,3e-05,4.00372]
[1777246384094,52.53,78392.15,5.7,0.03833,3e-05,3.97153]
[1777246386110,52.54,78379.58,5.7,0.03792,3e-05,3.93602]
[1777246391145,52.54,78376.36,5.7,0.03783,3e-05,3.92791]
[1777246393158,52.54,78363.95,5.7,0.03743,3e-05,3.89327]
[1777246396133,52.54,78360.32,5.7,0.03731,3e-05,3.88356]
[1777246396162,52.54,78360.32,5.7,0.03731,3e-05,3.88356]
[1777246400209,52.55,78374.04,5.7,0.03778,3e-05,3.92372]
[1777246401215,52.55,78400.29,5.7,0.03865,3e-05,3.9988]
[1777246402112,52.55,78400.29,5.7,0.03865,3e-05,3.9988]
[1777246408265,52.55,78375.8,5.7,0.03785,3e-05,3.92976]
[1777246411286,52.56,78388.08,5.7,0.03822,3e-05,3.96099]
[1777246412293,52.56,78400.12,5.7,0.03863,3e-05,3.99561]
[1777246417328,52.56,78403.74,5.7,0.03875,3e-05,4.00655]
[1777246419342,52.56,78415.54,5.7,0.03915,3e-05,4.0407]
[1777246421356,52.56,78430.82,5.7,0.03967,3e-05,4.08508]
[1777246423369,52.56,78445.38,5.7,0.04017,3e-05,4.12744]
[1777246423816,52.56,78445.38,5.7,0.04017,3e-05,4.12744]
[1777246427397,52.56,78430.04,5.7,0.03964,3e-05,4.08215]
[1777246429412,52.56,78414.71,5.7,0.03912,3e-05,4.03771]
[1777246434447,52.56,78425.05,5.7,0.03947,3e-05,4.0678]
[1777246439481,52.56,78423.56,5.7,0.03942,3e-05,4.06339]
[1777246444516,52.56,78414.41,5.7,0.03911,3e-05,4.03698]
[1777246449556,52.56,78413.59,5.7,0.03908,3e-05,4.03474]
[1777246450561,52.56,78399.51,5.7,0.03861,3e-05,3.99428]
[1777246455597,52.56,78403.87,5.7,0.03876,3e-05,4.00717]
[1777246460633,52.56,78403.92,5.7,0.03877,3e-05,4.00771]
[1777246465668,52.56,78402.2,5.7,0.03871,3e-05,4.00312]
[1777246470703,52.57,78399.49,5.7,0.03863,3e-05,3.99582]
[1777246475738,52.57,78399.92,5.7,0.03861,3e-05,3.99329]
[1777246477668,52.57,78399.99,5.7,0.03861,3e-05,3.99359]
[1777246482787,52.57,78399.53,5.7,0.03861,3e-05,3.99289]
[1777246486808,52.57,78392.11,5.7,0.03836,3e-05,3.97198]
[1777246488418,52.57,78388.51,5.7,0.03824,3e-05,3.96184]
[1777246495882,52.58,78376.69,5.7,0.03787,3e-05,3.92969]
[1777246500917,52.58,78368.26,5.7,0.03761,3e-05,3.90679]
[1777246505952,52.59,78366.09,5.7,0.03755,3e-05,3.9018]
[1777246510986,52.59,78368.48,5.7,0.03764,3e-05,3.90964]
[1777246516021,52.6,78356.71,5.7,0.03727,3e-05,3.87772]
[1777246521059,52.6,78355.03,5.7,0.03723,3e-05,3.87442]
[1777246524081,52.61,78344.08,5.7,0.03689,3e-05,3.84464]
[1777246530123,52.61,78342.48,5.7,0.03686,3e-05,3.84221]
[1777246531130,52.62,78330.7,5.7,0.03645,3e-05,3.8056]
[1777246532843,52.62,78328.36,5.7,0.03638,3e-05,3.79951]
[1777246533961,52.62,78322.59,5.7,0.0362,3e-05,3.78397]
[1777246540193,52.63,78325.62,5.7,0.03633,3e-05,3.79539]
[1777246545228,52.64,78326.02,5.7,0.03637,3e-05,3.79857]
[1777246548249,52.65,78353.85,5.7,0.03728,3e-05,3.8773]
[1777246553285,52.65,78361.72,5.7,0.03755,3e-05,3.90075]
[1777246554595,52.65,78361.72,5.7,0.03755,3e-05,3.90075]
[1777246560333,52.66,78351.98,5.7,0.03726,3e-05,3.87534]
[1777246565368,52.67,78352.3,5.7,0.03729,3e-05,3.87776]
[1777246569580,52.67,78353.06,5.7,0.03732,3e-05,3.8808]
[1777246575437,52.68,78349.32,5.7,0.03723,3e-05,3.8725]
[1777246580472,52.69,78346.33,5.7,0.03715,3e-05,3.86574]
[1777246585508,52.69,78345.24,5.7,0.03713,3e-05,3.86431]
[1777246590543,52.7,78342.33,5.7,0.03706,3e-05,3.85811]
[1777246595577,52.71,78346.46,5.7,0.03718,3e-05,3.86709]
[1777246600612,52.72,78338.41,5.7,0.03693,3e-05,3.84624]
[1777246601706,52.72,78338.41,5.7,0.03693,3e-05,3.84624]
[1777246601814,52.72,78338.6,5.7,0.03695,3e-05,3.84712]
[1777246601947,52.72,78338.6,5.7,0.03695,3e-05,3.84712]
[1777246602637,52.72,78338.6,5.7,0.03695,3e-05,3.84712]
[1777246607662,52.72,78332.99,5.7,0.03678,3e-05,3.83312]
[1777246612697,52.73,78337.17,5.7,0.03694,3e-05,3.8466]
[1777246617733,52.74,78345.75,5.7,0.03724,3e-05,3.87231]
[1777246622768,52.74,78350.48,5.7,0.03741,3e-05,3.88701]
[1777246625705,52.75,78350.73,5.7,0.03742,3e-05,3.88826]
[1777246628810,52.75,78339.97,5.7,0.03709,3e-05,3.85925]
[1777246633846,52.76,78336.11,5.7,0.03698,3e-05,3.85009]
[1777246639888,52.77,78336.19,5.7,0.03701,3e-05,3.85229]
[1777246644922,52.77,78335.84,5.7,0.03702,3e-05,3.85296]
[1777246649958,52.78,78335.43,5.7,0.03702,3e-05,3.85347]
[1777246654993,52.79,78339.34,5.7,0.03713,3e-05,3.86175]
[1777246660028,52.79,78339.3,5.7,0.03715,3e-05,3.86322]
[1777246661893,52.8,78339.28,5.7,0.03715,3e-05,3.86348]
[1777246667077,52.8,78335.99,5.7,0.03707,3e-05,3.85625]
[1777246672112,52.81,78335.27,5.7,0.03706,3e-05,3.85588]
[1777246677147,52.82,78342.84,5.7,0.03733,3e-05,3.87867]
[1777246678154,52.82,78354.99,5.7,0.03772,3e-05,3.91307]
[1777246681727,52.82,78357.04,5.7,0.0378,3e-05,3.91955]
[1777246682181,52.82,78376.21,5.7,0.03843,3e-05,3.97402]
[1777246687520,52.82,78373.12,5.7,0.03834,3e-05,3.96585]
[1777246693258,52.83,78375.58,5.7,0.03843,3e-05,3.9738]
[1777246695682,52.83,78372.78,5.7,0.03834,3e-05,3.96596]
[1777246696600,52.83,78380.69,5.7,0.0386,3e-05,3.98861]
[1777246696674,52.83,78380.69,5.7,0.0386,3e-05,3.98861]
[1777246696768,52.83,78420.81,5.7,0.03996,3e-05,4.10411]
[1777246697799,52.83,78455.8,5.7,0.04116,4e-05,4.20639]
[1777246698037,52.83,78455.8,5.7,0.04116,4e-05,4.20639]
[1777246701029,52.83,78454.83,5.7,0.04112,3e-05,4.20295]
[1777246701171,52.83,78454.83,5.7,0.04112,3e-05,4.20295]
[1777246702047,52.83,78447.15,5.7,0.04085,3e-05,4.18006]
[1777246707292,52.82,78439.06,5.7,0.04056,3e-05,4.15539]
[1777246709783,52.82,78435.48,5.7,0.04043,3e-05,4.14458]
[1777246715414,52.82,78434.63,5.7,0.04035,3e-05,4.13692]
[1777246720449,52.81,78437.0,5.7,0.04043,3e-05,4.14316]
[1777246725484,52.81,78435.51,5.7,0.04037,3e-05,4.13819]
[1777246730520,52.81,78432.44,5.7,0.04026,3e-05,4.12866]
[1777246735553,52.81,78428.05,5.7,0.0401,3e-05,4.11539]
[1777246740595,52.81,78428.85,5.7,0.04012,3e-05,4.11732]
[1777246745791,52.8,78428.57,5.7,0.04011,3e-05,4.11615]
[1777246751386,52.8,78425.0,5.7,0.03998,3e-05,4.10523]
[1777246753657,52.8,78433.65,5.7,0.04028,3e-05,4.13029]
[1777246753693,52.8,78446.07,5.7,0.0407,3e-05,4.16659]
[1777246754696,52.8,78465.42,5.7,0.04138,4e-05,4.22357]
[1777246754957,52.8,78465.42,5.7,0.04138,4e-05,4.22357]
[1777246755325,52.8,78465.42,5.7,0.04138,4e-05,4.22357]
[1777246760740,52.79,78462.08,5.7,0.04124,4e-05,4.21184]
[1777246762051,52.79,78468.47,5.7,0.04146,4e-05,4.23053]
[1777246763727,52.79,78478.01,5.7,0.04179,4e-05,4.25863]
[1777246767707,52.79,78494.7,5.7,0.04237,4e-05,4.30718]
[1777246771818,52.78,78485.1,5.7,0.04196,4e-05,4.27194]
[1777246772825,52.78,78467.22,5.7,0.04133,4e-05,4.21839]
[1777246777861,52.77,78459.74,5.7,0.04105,3e-05,4.19506]
[1777246781785,52.77,78464.03,5.7,0.04119,4e-05,4.20705]
[1777246781786,52.77,78464.03,5.7,0.04119,4e-05,4.20705]
[1777246786825,52.76,78463.87,5.7,0.04117,4e-05,4.20537]
[1777246791959,52.76,78451.52,5.7,0.04073,3e-05,4.16769]
[1777246796994,52.75,78451.76,5.7,0.04072,3e-05,4.16746]
[1777246800021,52.75,78467.13,5.7,0.04125,4e-05,4.21225]
[1777246803271,52.75,78465.9,5.7,0.0412,4e-05,4.20809]
[1777246806579,52.75,78463.46,5.7,0.04111,4e-05,4.20013]
[1777246808075,52.74,78481.43,5.7,0.04173,4e-05,4.25268]
[1777246809012,52.74,78481.43,5.7,0.04173,4e-05,4.25268]
[1777246814117,52.74,78482.33,5.7,0.04174,4e-05,4.25341]
[1777246819153,52.73,78477.24,5.7,0.04154,4e-05,4.23671]
[1777246822174,52.73,78489.43,5.7,0.04196,4e-05,4.27219]
[1777246827209,52.72,78497.23,5.7,0.04222,4e-05,4.29388]
[1777246832247,52.71,78503.85,5.7,0.0424,4e-05,4.30729]
[1777246837281,52.7,78499.69,5.7,0.04222,4e-05,4.29284]
[1777246842318,52.7,78496.0,5.7,0.04207,4e-05,4.2799]
[1777246846355,52.69,78479.7,5.7,0.04147,4e-05,4.22977]
[1777246847050,52.69,78479.7,5.7,0.04147,4e-05,4.22977]
[1777246852397,52.68,78485.87,5.7,0.04167,4e-05,4.24668]
[1777246853058,52.68,78485.87,5.7,0.04167,4e-05,4.24668]
[1777246858699,52.68,78495.36,5.7,0.04199,4e-05,4.27339]
[1777246863874,52.67,78485.68,5.7,0.04162,4e-05,4.24282]
[1777246869518,52.66,78478.76,5.7,0.04136,4e-05,4.2202]
[1777246874527,52.66,78472.0,5.7,0.04111,4e-05,4.19918]
[1777246874528,52.66,78472.0,5.7,0.04111,4e-05,4.19918]
[1777246879587,52.65,78472.63,5.7,0.04111,4e-05,4.19972]
[1777246884623,52.65,78471.84,5.7,0.04107,4e-05,4.19632]
[1777246889658,52.64,78472.3,5.7,0.04108,4e-05,4.19666]
[1777246894693,52.64,78472.45,5.7,0.04103,4e-05,4.1917]
[1777246899728,52.64,78472.55,5.7,0.04102,4e-05,4.19105]
[1777246904763,52.63,78472.31,5.7,0.041,4e-05,4.18943]
[1777246905108,52.63,78472.31,5.7,0.041,4e-05,4.18943]
[1777246910806,52.63,78474.14,5.7,0.04105,4e-05,4.19378]
[1777246914057,52.62,78508.26,5.7,0.04223,4e-05,4.29278]
[1777246914294,52.62,78508.26,5.7,0.04223,4e-05,4.29278]
[1777246914956,52.62,78508.26,5.7,0.04223,4e-05,4.29278]
[1777246914991,52.62,78508.26,5.7,0.04223,4e-05,4.29278]
[1777246915088,52.62,78508.26,5.7,0.04223,4e-05,4.29278]
[1777246915057,52.62,78538.09,5.7,0.04331,4e-05,4.38311]
[1777246915355,52.62,78538.09,5.7,0.04331,4e-05,4.38311]
[1777246915559,52.62,78538.09,5.7,0.04331,4e-05,4.38311]
[1777246915656,52.62,78538.09,5.7,0.04331,4e-05,4.38311]
[1777246915761,52.62,78538.09,5.7,0.04331,4e-05,4.38311]
[1777246915846,52.62,78591.45,5.7,0.0453,4e-05,4.54783]
[1777246916558,52.62,78591.45,5.7,0.0453,4e-05,4.54783]
[1777246916995,52.62,78591.45,5.7,0.0453,4e-05,4.54783]
[1777246917000,52.62,78591.45,5.7,0.0453,4e-05,4.54783]
[1777246917133,52.62,78609.76,5.7,0.04601,4e-05,4.60583]
[1777246917805,52.62,78609.76,5.7,0.04601,4e-05,4.60583]
[1777246918285,52.62,78613.15,5.7,0.04614,4e-05,4.61651]
[1777246919204,52.62,78621.77,5.7,0.04648,4e-05,4.64443]
[1777246919406,52.62,78621.77,5.7,0.04648,4e-05,4.64443]
[1777246920522,52.62,78623.04,5.7,0.04653,4e-05,4.64893]
[1777246921890,52.62,78600.22,5.7,0.04566,4e-05,4.57726]
[1777246922467,52.62,78600.22,5.7,0.04566,4e-05,4.57726]
[1777246922952,52.62,78600.22,5.7,0.04566,4e-05,4.57726]
[1777246924147,52.63,78597.63,5.7,0.04556,4e-05,4.56936]
[1777246924911,52.63,78612.15,5.7,0.04612,4e-05,4.61509]
[1777246925708,52.63,78612.15,5.7,0.04612,4e-05,4.61509]
[1777246931065,52.63,78610.96,5.7,0.04608,4e-05,4.61159]
[1777246933974,52.63,78600.36,5.7,0.04567,4e-05,4.57843]
[1777246936995,52.63,78588.08,5.7,0.04521,4e-05,4.54032]
[1777246942032,52.63,78597.02,5.7,0.04556,4e-05,4.56876]
[1777246947067,52.63,78589.55,5.7,0.04528,4e-05,4.54587]
[1777246948016,52.63,78589.55,5.7,0.04528,4e-05,4.54587]
[1777246953109,52.64,78584.88,5.7,0.04507,4e-05,4.52751]
[1777246956130,52.64,78574.51,5.7,0.04468,4e-05,4.49579]
[1777246961165,52.64,78581.22,5.7,0.04495,4e-05,4.5176]
[1777246963179,52.64,78591.67,5.7,0.04535,4e-05,4.55045]
[1777246965036,52.64,78591.67,5.7,0.04535,4e-05,4.55045]
[1777246970229,52.65,78591.49,5.7,0.04535,4e-05,4.55048]
[1777246972245,52.65,78580.61,5.7,0.04494,4e-05,4.51681]
[1777246975356,52.65,78574.44,5.7,0.04471,4e-05,4.49799]
[1777246977280,52.65,78560.22,5.7,0.04419,4e-05,4.45468]
[1777246982308,52.65,78566.83,5.7,0.04445,4e-05,4.47607]
[1777246982340,52.65,78566.83,5.7,0.04445,4e-05,4.47607]
[1777246988357,52.66,78565.95,5.7,0.04443,4e-05,4.47499]
[1777246991378,52.66,78555.94,5.7,0.04407,4e-05,4.44482]
[1777246996413,52.67,78544.75,5.7,0.04367,4e-05,4.41188]
[1777247001448,52.68,78547.68,5.7,0.0438,4e-05,4.42242]
[1777247006483,52.68,78551.26,5.7,0.04395,4e-05,4.4347]
[1777247011524,52.69,78550.74,5.7,0.0439,4e-05,4.4299]
[1777247016552,52.69,78553.62,5.7,0.04403,4e-05,4.44008]
[1777247021588,52.7,78554.52,5.7,0.04408,4e-05,4.44408]
[1777247026622,52.7,78553.97,5.7,0.04407,4e-05,4.44363]
[1777247031658,52.71,78556.26,5.7,0.04417,4e-05,4.45189]
[1777247036693,52.71,78556.13,5.7,0.04418,4e-05,4.45268]
[1777247039714,52.71,78566.69,5.7,0.04458,4e-05,4.48591]
[1777247044750,52.72,78565.48,5.7,0.04455,4e-05,4.48316]
[1777247049784,52.72,78564.67,5.7,0.04453,4e-05,4.48162]
[1777247054820,52.72,78565.4,5.7,0.04457,4e-05,4.48485]
[1777247059855,52.73,78563.88,5.7,0.04453,4e-05,4.48111]
[1777247062877,52.73,78578.75,5.7,0.04509,4e-05,4.52776]
[1777247066905,52.73,78591.24,5.7,0.04557,4e-05,4.56722]
[1777247070780,52.73,78593.04,5.7,0.04564,4e-05,4.57309]
[1777247071946,52.73,78613.27,5.7,0.04638,4e-05,4.63207]
[1777247076981,52.73,78621.36,5.7,0.04669,4e-05,4.65748]
[1777247082015,52.73,78613.33,5.7,0.04637,4e-05,4.63167]
[1777247083858,52.73,78612.88,5.7,0.04635,4e-05,4.63016]
[1777247089068,52.73,78615.48,5.7,0.04645,4e-05,4.63821]
[1777247094103,52.73,78616.11,5.7,0.04647,4e-05,4.63993]
[1777247095197,52.73,78616.11,5.7,0.04647,4e-05,4.63993]
[1777247100284,52.73,78619.68,5.7,0.04661,4e-05,4.65085]
[1777247103165,52.73,78642.89,5.7,0.04751,4e-05,4.72439]
[1777247108207,52.72,78642.41,5.7,0.04748,4e-05,4.72187]
[1777247109208,52.72,78629.24,5.7,0.04696,4e-05,4.67974]
[1777247113237,52.72,78639.17,5.7,0.04734,4e-05,4.71091]
[1777247118272,52.72,78643.15,5.7,0.04749,4e-05,4.72274]
[1777247123307,52.71,78643.1,5.7,0.04748,4e-05,4.72168]
[1777247128342,52.71,78637.63,5.7,0.04725,4e-05,4.70331]
[1777247133377,52.71,78634.45,5.7,0.04707,4e-05,4.68786]
[1777247138413,52.71,78641.89,5.7,0.04736,4e-05,4.71093]
[1777247143447,52.7,78643.71,5.7,0.04742,4e-05,4.71596]
[1777247148482,52.7,78642.82,5.7,0.04737,4e-05,4.7123]
[1777247153517,52.7,78643.33,5.7,0.04738,4e-05,4.71311]
[1777247158552,52.69,78633.47,5.7,0.04699,4e-05,4.68092]
[1777247163592,52.69,78630.04,5.7,0.04685,4e-05,4.66952]
[1777247168628,52.69,78639.28,5.7,0.0472,4e-05,4.69837]
[1777247173663,52.69,78641.8,5.7,0.04729,4e-05,4.70566]
[1777247176684,52.68,78652.43,5.7,0.0477,4e-05,4.73914]
[1777247181718,52.68,78652.77,5.7,0.0477,4e-05,4.73918]
[1777247186753,52.68,78652.16,5.7,0.04767,4e-05,4.7362]
[1777247191788,52.67,78648.06,5.7,0.04745,4e-05,4.71743]
[1777247196824,52.67,78647.02,5.7,0.0474,4e-05,4.7133]
[1777247199535,52.67,78646.09,5.7,0.04736,4e-05,4.71002]
[1777247204994,52.66,78644.54,5.7,0.04729,4e-05,4.70435]
[1777247210922,52.66,78642.23,5.7,0.04719,4e-05,4.69608]
[1777247212839,52.66,78641.99,5.7,0.04717,4e-05,4.69519]
[1777247217971,52.66,78641.9,5.7,0.04716,4e-05,4.69422]
[1777247220992,52.66,78630.84,5.7,0.04673,4e-05,4.65875]
[1777247222911,52.66,78627.02,5.7,0.04658,4e-05,4.64659]
[1777247228043,52.66,78625.51,5.7,0.04652,4e-05,4.64161]
[1777247233077,52.66,78624.37,5.7,0.04647,4e-05,4.63788]
[1777247233809,52.66,78624.37,5.7,0.04647,4e-05,4.63788]
[1777247239122,52.66,78620.87,5.7,0.04633,4e-05,4.62675]
[1777247244157,52.66,78621.68,5.7,0.04637,4e-05,4.6293]
[1777247249192,52.66,78630.15,5.7,0.04669,4e-05,4.65613]
[1777247254228,52.65,78632.59,5.7,0.04674,4e-05,4.65896]
[1777247259263,52.65,78630.48,5.7,0.04666,4e-05,4.65196]
[1777247264300,52.65,78632.83,5.7,0.04675,4e-05,4.65925]
[1777247269335,52.65,78630.11,5.7,0.04664,4e-05,4.65046]
[1777247274371,52.65,78625.16,5.7,0.04645,4e-05,4.63471]
[1777247278399,52.65,78635.66,5.7,0.04685,4e-05,4.66799]
[1777247281420,52.65,78647.98,5.7,0.04733,4e-05,4.70707]
[1777247286461,52.65,78649.57,5.7,0.04739,4e-05,4.71158]
[1777247291496,52.65,78654.28,5.7,0.04757,4e-05,4.72596]
[1777247292146,52.65,78654.28,5.7,0.04757,4e-05,4.72596]
[1777247292503,52.65,78665.52,5.7,0.04801,4e-05,4.76203]
[1777247293510,52.64,78677.4,5.7,0.04848,4e-05,4.8]
[1777247294085,52.64,78677.4,5.7,0.04848,4e-05,4.8]
[1777247297990,52.64,78668.61,5.7,0.04812,4e-05,4.77088]
[1777247301078,52.63,78674.46,5.7,0.04832,4e-05,4.78687]
[1777247301079,52.63,78674.46,5.7,0.04832,4e-05,4.78687]
[1777247306602,52.61,78674.63,5.7,0.04827,4e-05,4.78337]
[1777247308833,52.61,78674.45,5.7,0.04826,4e-05,4.78256]
[1777247314666,52.61,78664.53,5.7,0.04781,4e-05,4.74456]
[1777247319702,52.6,78673.21,5.7,0.04814,4e-05,4.77148]
[1777247324742,52.6,78680.55,5.7,0.04842,4e-05,4.79393]
[1777247326751,52.6,78691.41,5.7,0.04885,4e-05,4.82858]
[1777247331787,52.57,78693.29,5.7,0.04883,4e-05,4.8275]
[1777247336822,52.56,78693.26,5.7,0.04881,4e-05,4.82592]
[1777247337579,52.56,78693.26,5.7,0.04881,4e-05,4.82592]
[1777247342880,52.55,78690.93,5.7,0.04866,4e-05,4.81403]
[1777247347307,52.54,78688.32,5.7,0.04855,4e-05,4.80479]
[1777247347356,52.54,78688.32,5.7,0.04855,4e-05,4.80479]
[1777247347783,52.53,78691.86,5.7,0.04866,4e-05,4.81353]
[1777247348113,52.53,78691.86,5.7,0.04866,4e-05,4.81353]
[1777247348325,52.53,78691.86,5.7,0.04866,4e-05,4.81353]
[1777247348359,52.53,78691.86,5.7,0.04866,4e-05,4.81353]
[1777247348449,52.53,78736.57,5.7,0.05048,4e-05,4.95955]
[1777247348629,52.53,78736.57,5.7,0.05048,4e-05,4.95955]
[1777247348912,52.53,78758.51,5.7,0.05139,4e-05,5.03246]
[1777247350925,52.53,78735.65,5.7,0.05042,4e-05,4.95533]
[1777247355961,52.45,78739.46,5.7,0.05034,4e-05,4.94866]
[1777247356968,52.43,78751.81,5.7,0.05079,4e-05,4.98481]
[1777247360997,52.36,78738.51,5.7,0.04999,4e-05,4.92106]
[1777247364019,52.31,78725.8,5.7,0.04931,4e-05,4.86702]
[1777247367043,52.27,78756.09,5.7,0.05043,4e-05,4.95665]
[1777247368395,52.27,78774.37,5.7,0.05118,4e-05,5.01712]
[1777247368637,52.27,78774.37,5.7,0.05118,4e-05,5.01712]
[1777247368762,52.27,78774.37,5.7,0.05118,4e-05,5.01712]
[1777247369578,52.27,78774.37,5.7,0.05118,4e-05,5.01712]
[1777247369585,52.25,78796.78,5.7,0.05206,4e-05,5.08667]
[1777247369713,52.25,78796.78,5.7,0.05206,4e-05,5.08667]
[1777247369848,52.25,78796.78,5.7,0.05206,4e-05,5.08667]
[1777247370122,52.24,78824.8,5.7,0.05326,4e-05,5.18115]
[1777247371036,52.24,78824.8,5.7,0.05326,4e-05,5.18115]
[1777247371127,52.24,78824.8,5.7,0.05326,4e-05,5.18115]
[1777247371372,52.24,78824.8,5.7,0.05326,4e-05,5.18115]
[1777247371515,52.24,78824.8,5.7,0.05326,4e-05,5.18115]
[1777247371614,52.24,78839.57,5.7,0.05385,4e-05,5.22637]
[1777247371709,52.24,78839.57,5.7,0.05385,4e-05,5.22637]
[1777247371930,52.24,78839.57,5.7,0.05385,4e-05,5.22637]
[1777247372066,52.24,78839.57,5.7,0.05385,4e-05,5.22637]
[1777247372132,52.24,78839.57,5.7,0.05385,4e-05,5.22637]
[1777247372302,52.24,78839.57,5.7,0.05385,4e-05,5.22637]
[1777247372377,52.24,78880.71,5.7,0.05567,4e-05,5.36829]
[1777247372794,52.24,78880.71,5.7,0.05567,4e-05,5.36829]
[1777247372978,52.24,78880.71,5.7,0.05567,4e-05,5.36829]
[1777247373214,52.24,78880.71,5.7,0.05567,4e-05,5.36829]
[1777247373443,52.24,78880.71,5.7,0.05567,4e-05,5.36829]
[1777247373532,52.18,78905.56,5.7,0.05659,5e-05,5.44023]
[1777247374534,52.18,78905.56,5.7,0.05659,5e-05,5.44023]
[1777247374785,52.17,78900.89,5.7,0.05633,5e-05,5.42005]
[1777247375297,52.17,78900.89,5.7,0.05633,5e-05,5.42005]
[1777247375601,52.17,78871.39,5.7,0.055,4e-05,5.31693]
[1777247376600,52.17,78871.39,5.7,0.055,4e-05,5.31693]
[1777247376553,52.17,78856.81,5.7,0.05435,4e-05,5.26608]
[1777247377477,52.17,78856.81,5.7,0.05435,4e-05,5.26608]
[1777247377493,52.17,78856.81,5.7,0.05435,4e-05,5.26608]
[1777247377579,52.17,78856.81,5.7,0.05435,4e-05,5.26608]
[1777247377568,52.15,78843.15,5.7,0.05369,4e-05,5.21399]
[1777247378537,52.15,78843.15,5.7,0.05369,4e-05,5.21399]
[1777247378542,52.15,78843.15,5.7,0.05369,4e-05,5.21399]
[1777247378857,52.15,78843.42,5.7,0.05369,4e-05,5.21456]
[1777247380276,52.15,78840.83,5.7,0.05358,4e-05,5.20567]
[1777247380529,52.15,78837.52,5.7,0.05343,4e-05,5.19383]
[1777247380726,52.15,78837.52,5.7,0.05343,4e-05,5.19383]
[1777247381166,52.15,78850.8,5.7,0.05401,4e-05,5.23947]
[1777247382174,52.15,78873.08,5.7,0.055,4e-05,5.31652]
[1777247383525,52.15,78873.08,5.7,0.055,4e-05,5.31652]
[1777247384187,52.14,78900.43,5.7,0.0562,5e-05,5.40991]
[1777247384806,52.14,78900.43,5.7,0.0562,5e-05,5.40991]
[1777247386202,52.13,78883.58,5.7,0.05543,4e-05,5.3502]
[1777247386922,52.13,78883.58,5.7,0.05543,4e-05,5.3502]
[1777247387276,52.13,78870.34,5.7,0.05481,4e-05,5.30168]
[1777247388367,52.13,78870.34,5.7,0.05481,4e-05,5.30168]
[1777247388371,52.12,78855.96,5.7,0.05417,4e-05,5.25173]
[1777247388865,52.12,78855.96,5.7,0.05417,4e-05,5.25173]
[1777247389107,52.12,78855.96,5.7,0.05417,4e-05,5.25173]
[1777247389222,52.12,78850.57,5.7,0.05393,4e-05,5.23306]
[1777247389816,52.12,78850.57,5.7,0.05393,4e-05,5.23306]
[1777247390149,52.12,78850.57,5.7,0.05393,4e-05,5.23306]
[1777247390609,52.12,78825.41,5.7,0.05282,4e-05,5.14631]
[1777247390906,52.12,78825.41,5.7,0.05282,4e-05,5.14631]
[1777247391039,52.12,78825.41,5.7,0.05282,4e-05,5.14631]
[1777247391593,52.12,78772.34,5.7,0.05056,4e-05,4.96683]
[1777247391818,52.12,78772.34,5.7,0.05056,4e-05,4.96683]
[1777247391866,52.12,78772.34,5.7,0.05056,4e-05,4.96683]
[1777247392577,52.12,78772.34,5.7,0.05056,4e-05,4.96683]
[1777247392624,52.12,78759.1,5.7,0.05,4e-05,4.92218]
[1777247393322,52.12,78759.1,5.7,0.05,4e-05,4.92218]
[1777247394991,52.12,78764.0,5.7,0.0502,4e-05,4.93813]
[1777247395513,52.12,78764.0,5.7,0.0502,4e-05,4.93813]
[1777247395584,52.12,78764.0,5.7,0.0502,4e-05,4.93813]
[1777247395586,52.12,78764.0,5.7,0.0502,4e-05,4.93813]
[1777247396179,52.11,78770.37,5.7,0.05045,4e-05,4.95817]
[1777247397215,52.11,78777.38,5.7,0.05074,4e-05,4.98156]
[1777247397260,52.11,78777.38,5.7,0.05074,4e-05,4.98156]
[1777247397267,52.11,78777.38,5.7,0.05074,4e-05,4.98156]
[1777247397285,52.11,78779.57,5.7,0.05083,4e-05,4.98816]
[1777247397996,52.11,78779.57,5.7,0.05083,4e-05,4.98816]
[1777247398292,52.09,78779.52,5.7,0.05076,4e-05,4.98308]
[1777247398653,52.09,78779.52,5.7,0.05076,4e-05,4.98308]
[1777247403598,51.94,78780.28,5.7,0.05029,4e-05,4.94655]
[1777247404643,51.91,78779.93,5.7,0.05016,4e-05,4.93616]
[1777247410379,51.79,78775.19,5.7,0.04958,4e-05,4.89043]
[1777247413400,51.78,78756.78,5.7,0.04879,4e-05,4.82704]
[1777247415414,51.78,78745.59,5.7,0.04832,4e-05,4.78876]
[1777247417427,51.77,78757.46,5.7,0.04879,4e-05,4.82648]
[1777247422463,51.76,78762.62,5.7,0.04895,4e-05,4.83989]
[1777247427498,51.74,78760.19,5.7,0.0488,4e-05,4.82752]
[1777247432533,51.73,78752.96,5.7,0.04841,4e-05,4.79544]
[1777247436571,51.72,78745.35,5.7,0.04808,4e-05,4.76856]
[1777247436642,51.72,78735.26,5.7,0.04766,4e-05,4.73496]
[1777247437073,51.72,78735.26,5.7,0.04766,4e-05,4.73496]
[1777247437084,51.72,78735.26,5.7,0.04766,4e-05,4.73496]
[1777247437568,51.72,78727.53,5.7,0.04735,4e-05,4.70974]
[1777247438133,51.72,78727.53,5.7,0.04735,4e-05,4.70974]
[1777247440589,51.72,78703.43,5.7,0.0464,4e-05,4.63189]
[1777247445624,51.72,78700.2,5.7,0.04628,4e-05,4.62215]
[1777247450659,51.72,78706.72,5.7,0.04654,4e-05,4.64372]
[1777247455034,51.72,78715.71,5.7,0.0469,4e-05,4.67308]
[1777247460730,51.72,78726.1,5.7,0.04732,4e-05,4.70683]
[1777247464758,51.72,78736.71,5.7,0.04774,4e-05,4.74128]
[1777247468786,51.72,78725.42,5.7,0.04729,4e-05,4.70417]
[1777247471302,51.72,78733.78,5.7,0.04762,4e-05,4.73134]
[1777247472816,51.72,78748.47,5.7,0.04821,4e-05,4.77909]
[1777247477851,51.72,78748.27,5.7,0.04819,4e-05,4.77772]
[1777247482886,51.72,78753.32,5.7,0.04839,4e-05,4.79354]
[1777247486914,51.71,78764.85,5.7,0.04885,4e-05,4.83089]
[1777247489939,51.71,78774.98,5.7,0.04926,4e-05,4.86371]
[1777247492957,51.71,78766.11,5.7,0.04884,4e-05,4.82881]
[1777247494971,51.71,78777.61,5.7,0.04931,4e-05,4.86643]
[1777247497992,51.7,78760.77,5.7,0.04861,4e-05,4.80994]
[1777247501014,51.7,78750.63,5.7,0.04819,4e-05,4.77615]
[1777247506049,51.7,78760.26,5.7,0.04857,4e-05,4.80704]
[1777247511085,51.69,78765.27,5.7,0.04876,4e-05,4.82268]
[1777247516120,51.69,78763.38,5.7,0.04867,4e-05,4.81543]
[1777247521157,51.69,78763.76,5.7,0.04868,4e-05,4.81584]
[1777247524177,51.69,78783.67,5.7,0.04949,4e-05,4.88116]
[1777247526565,51.68,78784.85,5.7,0.04954,4e-05,4.8848]
[1777247527198,51.68,78796.16,5.7,0.05,4e-05,4.92194]
[1777247529701,51.68,78807.9,5.7,0.05048,4e-05,4.96015]
[1777247530219,51.68,78819.35,5.7,0.05096,4e-05,4.99873]
[1777247534246,51.67,78807.87,5.7,0.05045,4e-05,4.95823]
[1777247536625,51.67,78807.37,5.7,0.05042,4e-05,4.95571]
[1777247538275,51.66,78796.55,5.7,0.04996,4e-05,4.9186]
[1777247540506,51.66,78791.16,5.7,0.04973,4e-05,4.90024]
[1777247543371,51.66,78779.45,5.7,0.04922,4e-05,4.85994]
[1777247547338,51.65,78769.5,5.7,0.0488,4e-05,4.82597]
[1777247552374,51.65,78773.43,5.7,0.0489,4e-05,4.83306]
[1777247557409,51.64,78775.98,5.7,0.04899,4e-05,4.84025]
[1777247562538,51.64,78775.66,5.7,0.04897,4e-05,4.83818]
[1777247568489,51.63,78770.33,5.7,0.04873,4e-05,4.81897]
[1777247573525,51.63,78769.57,5.7,0.04868,4e-05,4.81534]
[1777247578560,51.63,78766.82,5.7,0.04856,4e-05,4.80517]
[1777247583595,51.62,78764.57,5.7,0.04845,4e-05,4.79679]
[1777247588630,51.62,78754.94,5.7,0.04805,4e-05,4.76427]
[1777247590644,51.62,78743.23,5.7,0.04757,4e-05,4.72567]
[1777247591198,51.62,78743.23,5.7,0.04757,4e-05,4.72567]
[1777247591592,51.62,78743.23,5.7,0.04757,4e-05,4.72567]
[1777247591666,51.62,78730.19,5.7,0.04705,4e-05,4.68313]
[1777247593389,51.62,78721.05,5.7,0.04668,4e-05,4.65345]
[1777247593671,51.62,78720.2,5.7,0.04664,4e-05,4.65022]
[1777247594081,51.62,78720.2,5.7,0.04664,4e-05,4.65022]
[1777247594678,51.62,78730.58,5.7,0.04706,4e-05,4.68389]
[1777247595568,51.62,78730.58,6.7,0.04706,4e-05,4.68389]
[1777247596948,51.62,78731.27,6.7,0.04709,4e-05,4.6861]
[1777247597572,51.62,78731.27,6.7,0.04709,4e-05,4.6861]
[1777247597577,51.62,78731.27,6.7,0.04709,4e-05,4.6861]
[1777247597754,51.61,78730.15,6.7,0.04703,4e-05,4.68193]
[1777247599285,51.61,78729.73,6.7,0.04701,4e-05,4.68004]
[1777247599745,51.61,78729.73,6.7,0.04701,4e-05,4.68004]
[1777247603733,51.6,78736.58,6.7,0.04725,4e-05,4.69972]
[1777247603744,51.6,78733.02,6.7,0.0471,4e-05,4.68759]
[1777247603918,51.6,78733.02,6.7,0.0471,4e-05,4.68759]
[1777247609786,51.58,78723.0,6.7,0.04663,4e-05,4.64952]
[1777247610047,51.58,78723.0,6.7,0.04663,4e-05,4.64952]
[1777247613506,51.57,78717.53,6.7,0.04634,4e-05,4.62456]
[1777247618849,51.55,78714.39,6.7,0.04616,4e-05,4.60949]
[1777247621961,51.54,78714.56,6.7,0.04613,4e-05,4.6076]
[1777247626904,51.52,78697.86,6.7,0.04543,4e-05,4.55011]
[1777247631941,51.51,78696.7,6.7,0.04534,4e-05,4.54289]
[1777247636976,51.5,78695.83,6.7,0.04526,4e-05,4.53676]
[1777247642012,51.48,78699.54,6.7,0.04537,4e-05,4.54527]
[1777247644026,51.48,78713.14,6.7,0.04588,4e-05,4.58749]
[1777247649064,51.46,78731.34,6.7,0.04655,4e-05,4.64241]
[1777247651233,51.46,78733.23,6.7,0.04662,4e-05,4.6477]
[1777247653863,51.45,78733.36,6.7,0.0466,4e-05,4.64645]
[1777247654120,51.45,78733.47,6.7,0.04659,4e-05,4.64513]
[1777247654872,51.45,78733.47,6.7,0.04659,4e-05,4.64513]
[1777247655717,51.45,78727.34,6.7,0.04634,4e-05,4.6253]
[1777247659054,51.44,78720.38,6.7,0.04604,4e-05,4.60024]
[1777247664413,51.42,78723.61,6.7,0.04612,4e-05,4.60684]
[1777247665387,51.42,78717.7,6.7,0.04587,4e-05,4.58703]
[1777247672229,51.4,78714.42,6.7,0.04563,4e-05,4.56596]
[1777247677264,51.38,78713.96,6.7,0.04557,4e-05,4.56089]
[1777247678358,51.38,78713.96,6.7,0.04557,4e-05,4.56089]
[1777247680004,51.38,78715.56,6.7,0.04561,4e-05,4.56458]
[1777247680285,51.38,78714.78,6.7,0.04557,4e-05,4.56135]
[1777247685320,51.37,78714.83,6.7,0.04556,4e-05,4.56049]
[1777247689310,51.37,78711.3,6.7,0.04541,4e-05,4.54858]
[1777247689348,51.37,78702.05,6.7,0.04505,4e-05,4.51885]
[1777247691708,51.37,78698.33,6.7,0.0449,4e-05,4.50634]
[1777247692629,51.36,78680.33,6.7,0.04419,4e-05,4.44807]
[1777247697225,51.35,78677.48,6.7,0.04406,4e-05,4.43707]
[1777247697722,51.35,78677.48,6.7,0.04406,4e-05,4.43707]
[1777247703447,51.34,78680.19,6.7,0.04412,4e-05,4.44204]
[1777247708482,51.33,78680.71,6.7,0.04411,4e-05,4.44113]
[1777247712462,51.32,78680.43,6.7,0.04408,4e-05,4.43876]
[1777247715921,51.32,78679.65,6.7,0.04403,4e-05,4.43484]
[1777247725602,51.3,78671.55,6.7,0.04366,4e-05,4.40447]
[1777247730637,51.29,78662.52,6.7,0.0433,4e-05,4.37417]
[1777247731840,51.29,78662.52,6.7,0.0433,4e-05,4.37417]
[1777247737687,51.28,78655.77,6.7,0.04297,4e-05,4.34603]
[1777247742722,51.27,78654.72,6.7,0.04291,4e-05,4.34107]
[1777247747756,51.27,78653.93,6.7,0.04286,4e-05,4.33693]
[1777247750777,51.26,78666.33,6.7,0.04331,4e-05,4.3746]
[1777247756820,51.25,78670.31,6.7,0.04343,4e-05,4.38467]
[1777247761855,51.24,78668.99,6.7,0.04336,4e-05,4.37814]
[1777247765882,51.24,78655.18,6.7,0.04282,4e-05,4.33349]
[1777247767897,51.24,78665.54,6.7,0.0432,4e-05,4.36518]
[1777247773938,51.23,78668.37,6.7,0.04328,4e-05,4.37172]
[1777247778974,51.22,78669.22,6.7,0.04329,4e-05,4.37246]
[1777247781316,51.22,78671.29,6.7,0.04335,4e-05,4.37817]
[1777247781995,51.22,78691.36,6.7,0.04411,4e-05,4.44093]
[1777247787030,51.21,78691.97,6.7,0.04411,4e-05,4.44043]
[1777247789194,51.2,78687.4,6.7,0.04392,4e-05,4.42505]
[1777247789862,51.2,78687.4,6.7,0.04392,4e-05,4.42505]
[1777247792745,51.2,78675.81,6.7,0.04343,4e-05,4.38318]
[1777247793104,51.2,78674.92,6.7,0.04339,4e-05,4.38001]
[1777247799116,51.19,78676.29,6.7,0.04341,4e-05,4.3818]
[1777247804151,51.18,78679.0,6.7,0.04349,4e-05,4.38836]
[1777247809186,51.17,78677.42,6.7,0.0434,4e-05,4.38149]
[1777247814220,51.17,78671.53,6.7,0.04316,4e-05,4.36127]
[1777247819255,51.16,78666.09,6.7,0.04294,4e-05,4.34263]
[1777247824291,51.15,78666.42,6.7,0.04293,4e-05,4.34199]
[1777247829326,51.15,78667.61,6.7,0.04295,4e-05,4.34409]
[1777247834370,51.14,78668.55,6.7,0.04297,4e-05,4.34541]
[1777247839406,51.13,78665.52,6.7,0.04283,4e-05,4.33433]
[1777247844442,51.13,78649.14,6.7,0.04221,4e-05,4.28199]
[1777247849477,51.12,78642.61,6.7,0.04195,4e-05,4.26075]
[1777247854980,51.12,78640.7,6.7,0.04184,4e-05,4.24999]
[1777247860525,51.12,78642.3,6.7,0.04188,4e-05,4.2533]
[1777247865589,51.11,78641.25,6.7,0.04182,4e-05,4.24881]
[1777247869269,51.11,78641.13,6.7,0.04181,4e-05,4.2478]
[1777247874652,51.1,78645.6,6.7,0.04196,4e-05,4.26023]
[1777247879537,51.1,78648.75,6.7,0.04206,4e-05,4.26898]
[1777247879538,51.1,78648.75,6.7,0.04206,4e-05,4.26898]
[1777247884722,51.09,78647.6,6.7,0.042,4e-05,4.264]
[1777247889757,51.09,78647.8,6.7,0.042,4e-05,4.26348]
[1777247894821,51.08,78646.42,6.7,0.04193,4e-05,4.25832]
[1777247900834,51.08,78646.76,6.7,0.04193,4e-05,4.25782]
[1777247905868,51.07,78646.62,6.7,0.04191,4e-05,4.2563]
[1777247910904,51.07,78646.98,6.7,0.04191,4e-05,4.25633]
[1777247915938,51.07,78647.38,6.7,0.04187,4e-05,4.25206]
[1777247920974,51.06,78649.39,6.7,0.04193,4e-05,4.25719]
[1777247926009,51.06,78649.66,6.7,0.04193,4e-05,4.25673]
[1777247929031,51.05,78660.36,6.7,0.04231,4e-05,4.28916]
[1777247934065,51.05,78661.64,6.7,0.04235,4e-05,4.29183]
[1777247939099,51.04,78661.8,6.7,0.04234,4e-05,4.29104]
[1777247944160,51.04,78659.05,6.7,0.04222,4e-05,4.2815]
[1777247945270,51.04,78648.59,6.7,0.04183,4e-05,4.24875]
[1777247950406,51.03,78643.66,6.7,0.04164,4e-05,4.23273]
[1777247959240,51.03,78651.57,6.7,0.04191,4e-05,4.25564]
[1777247964275,51.03,78646.34,6.7,0.04171,4e-05,4.23848]
[1777247969309,51.02,78646.26,6.7,0.04169,4e-05,4.23731]
[1777247974345,51.02,78648.04,6.7,0.04171,4e-05,4.23741]
[1777247979379,51.01,78654.17,6.7,0.04192,4e-05,4.25533]
[1777247984415,51.01,78658.98,6.7,0.04208,4e-05,4.26904]
[1777247989450,51.01,78659.22,6.7,0.04208,4e-05,4.26866]
[1777247994485,51.0,78661.99,6.7,0.04217,4e-05,4.27612]
[1777247997757,51.0,78666.48,6.7,0.04233,4e-05,4.28957]
[1777247998264,51.0,78666.48,6.7,0.04233,4e-05,4.28957]
[1777248000919,50.99,78670.56,6.7,0.04247,4e-05,4.3012]
[1777248001189,50.99,78670.56,6.7,0.04247,4e-05,4.3012]
[1777248001214,50.99,78670.56,6.7,0.04247,4e-05,4.3012]
[1777248001478,50.99,78677.14,6.7,0.04271,4e-05,4.3217]
[1777248003852,50.99,78674.62,6.7,0.04261,4e-05,4.31324]
[1777248004154,50.99,78674.62,6.7,0.04261,4e-05,4.31324]
[1777248004770,50.99,78674.66,6.7,0.04261,4e-05,4.31279]
[1777248005471,50.99,78672.09,6.7,0.04251,4e-05,4.30479]
[1777248005781,50.99,78672.09,6.7,0.04251,4e-05,4.30479]
[1777248012246,50.98,78674.34,6.7,0.04257,4e-05,4.31014]
[1777248013935,50.98,78685.13,6.7,0.04297,4e-05,4.34328]
[1777248013989,50.98,78685.13,6.7,0.04297,4e-05,4.34328]
[1777248018427,50.97,78697.3,6.7,0.04341,4e-05,4.37979]
[1777248023694,50.96,78705.35,6.7,0.04369,4e-05,4.40268]
[1777248028729,50.96,78694.96,6.7,0.04327,4e-05,4.36788]
[1777248031753,50.95,78716.53,6.7,0.04403,4e-05,4.4303]
[1777248036788,50.94,78719.89,6.7,0.04413,4e-05,4.43857]
[1777248039809,50.94,78735.11,6.7,0.0447,4e-05,4.48559]
[1777248041190,50.94,78735.11,6.7,0.0447,4e-05,4.48559]
[1777248042268,50.93,78735.32,6.7,0.04471,4e-05,4.4857]
[1777248041822,50.93,78749.49,6.7,0.04525,4e-05,4.53064]
[1777248045473,50.9,78758.16,6.7,0.0455,4e-05,4.55074]
[1777248046890,50.9,78761.98,6.7,0.04564,4e-05,4.56244]
[1777248047054,50.9,78769.48,6.7,0.04593,4e-05,4.58609]
[1777248047866,50.9,78784.0,6.7,0.04651,4e-05,4.63323]
[1777248052902,50.89,78783.33,6.7,0.04646,4e-05,4.62968]
[1777248057937,50.89,78788.99,6.7,0.04667,4e-05,4.64682]
[1777248061965,50.88,78801.72,6.7,0.04717,4e-05,4.68737]
[1777248063979,50.88,78786.75,6.7,0.04656,4e-05,4.63749]
[1777248069018,50.87,78786.72,6.7,0.04654,4e-05,4.6361]
[1777248074054,50.87,78781.4,6.7,0.04631,4e-05,4.61731]
[1777248078090,50.87,78772.61,6.7,0.04595,4e-05,4.58791]
[1777248078206,50.86,78778.21,6.7,0.04617,4e-05,4.60592]
[1777248080096,50.86,78788.89,6.7,0.04659,4e-05,4.63987]
[1777248082536,50.85,78790.76,6.7,0.04664,4e-05,4.6444]
[1777248082657,50.85,78790.76,6.7,0.04664,4e-05,4.6444]
[1777248082912,50.85,78790.76,6.7,0.04664,4e-05,4.6444]
[1777248082944,50.85,78790.76,6.7,0.04664,4e-05,4.6444]
[1777248088152,50.84,78799.49,6.7,0.04693,4e-05,4.66822]
[1777248091176,50.83,78795.22,6.7,0.04674,4e-05,4.65253]
[1777248097218,50.81,78781.93,6.7,0.04609,4e-05,4.59887]
[1777248102253,50.79,78777.58,6.7,0.04587,4e-05,4.58043]
[1777248103929,50.79,78778.55,6.7,0.0459,4e-05,4.58288]
[1777248109301,50.77,78781.05,6.7,0.04594,4e-05,4.5868]
[1777248114336,50.76,78783.87,6.7,0.04601,4e-05,4.59244]
[1777248119372,50.75,78782.94,6.7,0.04593,4e-05,4.5858]
[1777248122393,50.74,78767.97,6.7,0.04531,4e-05,4.53511]
[1777248124645,50.73,78776.55,6.7,0.04563,4e-05,4.56163]
[1777248125418,50.73,78778.49,6.7,0.04571,4e-05,4.56778]
[1777248130449,50.73,78779.81,6.7,0.04575,4e-05,4.57117]
[1777248135483,50.73,78782.22,6.7,0.04583,4e-05,4.57811]
[1777248140189,50.72,78782.07,6.7,0.04582,4e-05,4.57703]
[1777248143409,50.72,78774.48,6.7,0.04551,4e-05,4.55182]
[1777248145651,50.72,78776.93,6.7,0.0456,4e-05,4.55932]
[1777248149376,50.72,78774.84,6.7,0.04552,4e-05,4.55209]
[1777248150911,50.72,78777.28,6.7,0.04561,4e-05,4.55972]
[1777248151813,50.72,78778.15,6.7,0.0456,4e-05,4.55775]
[1777248153610,50.71,78791.09,6.7,0.04611,4e-05,4.59941]
[1777248157638,50.71,78801.97,6.7,0.04653,4e-05,4.6341]
[1777248162675,50.71,78800.82,6.7,0.04647,4e-05,4.62903]
[1777248167711,50.7,78806.41,6.7,0.04668,4e-05,4.64612]
[1777248168806,50.7,78806.41,6.7,0.04668,4e-05,4.64612]
[1777248168993,50.7,78806.41,6.7,0.04668,4e-05,4.64612]
[1777248169199,50.7,78806.41,6.7,0.04668,4e-05,4.64612]
[1777248169437,50.7,78818.84,6.7,0.04718,4e-05,4.68686]
[1777248169739,50.7,78818.84,6.7,0.04718,4e-05,4.68686]
[1777248169779,50.7,78818.84,6.7,0.04718,4e-05,4.68686]
[1777248170405,50.7,78873.46,6.7,0.04944,4e-05,4.86891]
[1777248170765,50.7,78873.46,6.7,0.04944,4e-05,4.86891]
[1777248171063,50.7,78873.46,6.7,0.04944,4e-05,4.86891]
[1777248171451,50.7,78873.46,6.7,0.04944,4e-05,4.86891]
[1777248171384,50.69,78883.72,6.7,0.04987,4e-05,4.90313]
[1777248171952,50.69,78883.72,6.7,0.04987,4e-05,4.90313]
[1777248173282,50.69,78880.68,6.7,0.04972,4e-05,4.89126]
[1777248175774,50.68,78891.47,6.7,0.05015,4e-05,4.9258]
[1777248178161,50.68,78887.05,6.7,0.04995,4e-05,4.90991]
[1777248178371,50.68,78887.05,6.7,0.04995,4e-05,4.90991]
[1777248178379,50.67,78873.5,6.7,0.04936,4e-05,4.86239]
[1777248178795,50.67,78848.3,6.7,0.0483,4e-05,4.77749]
[1777248179802,50.67,78836.0,6.7,0.04779,4e-05,4.73583]
[1777248180604,50.67,78836.0,6.7,0.04779,4e-05,4.73583]
[1777248181478,50.67,78836.0,6.7,0.04779,4e-05,4.73583]
[1777248181975,50.67,78835.96,6.7,0.04778,4e-05,4.73521]
[1777248183425,50.67,78835.52,6.7,0.04775,4e-05,4.73325]
[1777248183772,50.66,78835.46,6.7,0.04774,4e-05,4.73209]
[1777248185702,50.66,78843.85,6.7,0.04808,4e-05,4.75956]
[1777248185844,50.66,78857.7,6.7,0.04865,4e-05,4.80548]
[1777248186526,50.66,78857.7,6.7,0.04865,4e-05,4.80548]
[1777248186851,50.66,78867.54,6.7,0.04905,4e-05,4.83806]
[1777248191887,50.64,78872.57,6.7,0.04923,4e-05,4.85188]
[1777248196922,50.61,78872.16,6.7,0.0491,4e-05,4.84179]
[1777248201207,50.6,78870.77,6.7,0.04901,4e-05,4.83514]
[1777248210511,50.56,78860.45,6.7,0.04844,4e-05,4.789]
[1777248212534,50.54,78868.83,6.7,0.04866,4e-05,4.80582]
[1777248216069,50.51,78853.95,6.7,0.04794,4e-05,4.74823]
[1777248216577,50.51,78853.95,6.7,0.04794,4e-05,4.74823]
[1777248217076,50.51,78854.02,6.7,0.04794,4e-05,4.74797]
[1777248222111,50.51,78859.49,6.7,0.04817,4e-05,4.76642]
[1777248226319,50.51,78872.15,6.7,0.0487,4e-05,4.80892]
[1777248231875,50.5,78868.83,6.7,0.04855,4e-05,4.79732]
[1777248237217,50.5,78866.84,6.7,0.04846,4e-05,4.78981]
[1777248242252,50.5,78857.49,6.7,0.04806,4e-05,4.75762]
[1777248247287,50.5,78858.58,6.7,0.04811,4e-05,4.76128]
[1777248252322,50.5,78856.75,6.7,0.04803,4e-05,4.75514]
[1777248257357,50.5,78851.74,6.7,0.04782,4e-05,4.73841]
[1777248261386,50.5,78837.62,6.7,0.04724,4e-05,4.69141]
[1777248265413,50.5,78827.15,6.7,0.04682,4e-05,4.65709]
[1777248268432,50.5,78826.04,6.7,0.04678,4e-05,4.65384]
[1777248273468,50.51,78824.55,6.7,0.04669,4e-05,4.64513]
[1777248278504,50.51,78816.53,6.7,0.04637,4e-05,4.61944]
[1777248280373,50.51,78813.62,6.7,0.04625,4e-05,4.61006]
[1777248280518,50.51,78809.09,6.7,0.04607,4e-05,4.59539]
[1777248280721,50.51,78809.09,6.7,0.04607,4e-05,4.59539]
[1777248281155,50.51,78809.09,6.7,0.04607,4e-05,4.59539]
[1777248281525,50.51,78808.5,6.7,0.04605,4e-05,4.59368]
[1777248285553,50.51,78818.49,6.7,0.04647,4e-05,4.62736]
[1777248290589,50.52,78820.38,6.7,0.04655,4e-05,4.63438]
[1777248294180,50.52,78820.65,6.7,0.04657,4e-05,4.63558]
[1777248299652,50.52,78822.79,6.7,0.04667,4e-05,4.64374]
[1777248305285,50.53,78824.7,6.7,0.04676,4e-05,4.65075]
[1777248306701,50.53,78843.49,6.7,0.04753,4e-05,4.71329]
[1777248310729,50.53,78855.51,6.7,0.04802,4e-05,4.75348]
[1777248316248,50.53,78854.94,6.7,0.048,4e-05,4.75144]
[1777248317768,50.53,78855.66,7.0,0.04803,4e-05,4.75379]
[1777248318016,50.53,78855.66,7.7,0.04803,4e-05,4.75379]
[1777248320019,50.53,78855.59,7.7,0.04802,4e-05,4.75349]
[1777248320033,50.53,78855.59,7.7,0.04802,4e-05,4.75349]
[1777248320138,50.53,78855.59,7.7,0.04802,4e-05,4.75349]
[1777248320237,50.52,78855.12,7.7,0.048,4e-05,4.75189]
[1777248321719,50.52,78854.67,7.7,0.04798,4e-05,4.74983]
[1777248321806,50.52,78855.58,7.7,0.04801,4e-05,4.75233]
[1777248325087,50.52,78856.9,7.7,0.04806,4e-05,4.75668]
[1777248325111,50.52,78856.9,7.7,0.04806,4e-05,4.75668]
[1777248325453,50.52,78856.9,7.7,0.04806,4e-05,4.75668]
[1777248325550,50.52,78855.25,7.7,0.04798,4e-05,4.75014]
[1777248327026,50.52,78849.56,7.7,0.04775,4e-05,4.73111]
[1777248327096,50.51,78847.86,7.7,0.04766,4e-05,4.72449]
[1777248327888,50.51,78847.86,7.7,0.04766,4e-05,4.72449]
[1777248327987,50.51,78848.23,7.7,0.04768,4e-05,4.72533]
[1777248328633,50.51,78848.23,7.7,0.04768,4e-05,4.72533]
[1777248328634,50.51,78848.23,7.7,0.04768,4e-05,4.72533]
[1777248328786,50.51,78848.23,7.7,0.04768,4e-05,4.72533]
[1777248328856,50.51,78849.7,7.7,0.04772,4e-05,4.72931]
[1777248331332,50.51,78849.79,7.7,0.04772,4e-05,4.7292]
[1777248331433,50.51,78848.69,7.7,0.04763,4e-05,4.72039]
[1777248332286,50.51,78848.69,7.7,0.04763,4e-05,4.72039]
[1777248332610,50.5,78849.56,7.7,0.04765,4e-05,4.7225]
[1777248339328,50.5,78849.7,7.7,0.04764,4e-05,4.72138]
[1777248340940,50.49,78833.56,7.7,0.04696,4e-05,4.66617]
[1777248342428,50.49,78833.56,7.7,0.04696,4e-05,4.66617]
[1777248342529,50.49,78830.87,7.7,0.04684,4e-05,4.65696]
[1777248347767,50.48,78829.05,7.7,0.04673,4e-05,4.64742]
[1777248354031,50.46,78813.55,7.7,0.04603,4e-05,4.59103]
[1777248358417,50.45,78809.64,7.7,0.04585,4e-05,4.57609]
[1777248364101,50.43,78818.06,7.7,0.04613,4e-05,4.5989]
[1777248369136,50.42,78817.08,7.7,0.04604,4e-05,4.59205]
[1777248373474,50.41,78816.63,7.7,0.046,4e-05,4.5884]
[1777248379206,50.39,78817.84,7.7,0.04598,4e-05,4.58731]
[1777248384241,50.37,78817.21,7.7,0.04591,4e-05,4.58164]
[1777248388418,50.37,78814.11,7.7,0.04576,4e-05,4.56934]
[1777248394311,50.35,78809.75,7.7,0.04549,4e-05,4.54576]
[1777248399348,50.34,78809.3,7.7,0.04543,4e-05,4.54109]
[1777248404384,50.32,78809.15,7.7,0.04538,4e-05,4.53749]
[1777248408245,50.32,78809.58,7.7,0.04538,4e-05,4.53766]
[1777248409419,50.31,78796.21,7.7,0.04483,4e-05,4.4923]
[1777248410757,50.31,78794.72,7.7,0.04476,4e-05,4.48687]
[1777248415696,50.3,78786.61,7.7,0.04442,4e-05,4.45858]
[1777248415750,50.3,78787.21,7.7,0.04444,4e-05,4.46004]
[1777248416067,50.3,78787.21,7.7,0.04444,4e-05,4.46004]
[1777248416748,50.3,78790.22,7.9,0.04455,4e-05,4.46928]
[1777248416769,50.3,78790.22,7.9,0.04455,4e-05,4.46928]
[1777248416984,50.3,78790.22,7.9,0.04455,4e-05,4.46928]
[1777248417301,50.3,78790.22,7.9,0.04455,4e-05,4.46928]
[1777248422510,50.29,78803.98,7.9,0.04505,4e-05,4.51076]
[1777248427545,50.28,78803.92,7.9,0.04502,4e-05,4.50775]
[1777248432580,50.26,78805.62,7.9,0.04504,4e-05,4.50986]
[1777248435601,50.26,78791.95,7.9,0.04448,4e-05,4.46381]
[1777248437625,50.25,78776.84,7.9,0.04388,4e-05,4.41461]
[1777248442660,50.25,78769.65,7.9,0.04358,4e-05,4.38914]
[1777248447695,50.24,78775.96,7.9,0.0438,4e-05,4.40751]
[1777248452730,50.23,78789.23,7.9,0.04425,4e-05,4.44368]
[1777248457764,50.22,78790.92,7.9,0.04429,4e-05,4.44695]
[1777248462800,50.21,78798.69,7.9,0.04457,4e-05,4.46979]
[1777248467783,50.21,78798.76,7.9,0.04454,4e-05,4.46809]
[1777248467835,50.19,78809.9,7.9,0.04493,4e-05,4.49949]
[1777248468841,50.17,78823.16,7.9,0.04539,4e-05,4.53753]
[1777248473877,50.06,78824.98,7.9,0.04511,4e-05,4.51507]
[1777248478911,49.98,78825.12,7.9,0.04485,4e-05,4.4939]
[1777248480632,49.98,78825.12,7.9,0.04485,4e-05,4.4939]
[1777248480677,49.98,78825.12,7.9,0.04485,4e-05,4.4939]
[1777248486684,49.97,78823.04,7.9,0.04472,4e-05,4.48407]
[1777248494017,49.95,78819.82,7.9,0.04454,4e-05,4.46918]
[1777248499052,49.94,78819.76,7.9,0.04451,4e-05,4.46662]
[1777248504087,49.9,78815.08,7.9,0.0442,4e-05,4.44156]
[1777248505968,49.89,78816.37,7.9,0.0442,4e-05,4.44153]
[1777248508514,49.86,78812.87,7.9,0.04396,4e-05,4.42198]
[1777248511136,49.81,78803.37,7.9,0.04341,4e-05,4.37557]
[1777248516171,49.81,78797.25,7.9,0.04316,4e-05,4.35443]
[1777248518001,49.81,78796.98,7.9,0.04314,4e-05,4.3533]
[1777248523219,49.8,78782.13,7.9,0.04256,4e-05,4.30454]
[1777248528438,49.8,78781.23,7.9,0.04251,4e-05,4.30099]
[1777248534026,49.8,78777.95,7.9,0.04238,4e-05,4.28978]
[1777248539332,49.79,78778.3,7.9,0.04238,4e-05,4.29017]
[1777248544429,49.79,78778.22,7.9,0.04238,4e-05,4.2895]
[1777248544559,49.79,78778.22,7.9,0.04238,4e-05,4.2895]
[1777248544561,49.79,78778.22,7.9,0.04238,4e-05,4.2895]
[1777248544659,49.79,78761.26,7.9,0.04173,4e-05,4.23568]
[1777248550409,49.79,78753.8,7.9,0.04145,4e-05,4.21224]
[1777248554437,49.79,78742.66,7.9,0.04104,4e-05,4.17749]
[1777248559472,49.79,78747.38,7.9,0.04122,4e-05,4.19257]
[1777248564507,49.79,78755.6,7.9,0.04153,4e-05,4.21848]
[1777248569541,49.79,78758.17,7.9,0.04162,4e-05,4.22646]
[1777248574577,49.79,78757.34,7.9,0.04155,4e-05,4.21925]
[1777248579612,49.79,78757.24,7.9,0.04154,4e-05,4.21884]
[1777248584776,49.79,78756.56,7.9,0.04152,4e-05,4.21663]
[1777248590693,49.79,78744.09,7.9,0.04105,4e-05,4.17759]
[1777248595728,49.79,78738.68,7.9,0.04085,4e-05,4.16093]
[1777248600763,49.8,78739.19,7.9,0.04088,4e-05,4.16293]
[1777248605798,49.8,78741.26,7.9,0.04096,4e-05,4.16973]
[1777248608819,49.8,78751.58,7.9,0.04134,4e-05,4.20217]
[1777248613853,49.8,78753.58,7.9,0.04142,4e-05,4.20842]
[1777248618066,49.8,78750.19,7.9,0.04129,4e-05,4.19771]
[1777248618145,49.8,78750.19,7.9,0.04129,4e-05,4.19771]
[1777248618243,49.8,78750.19,7.9,0.04129,4e-05,4.19771]
[1777248618889,49.8,78704.57,7.9,0.03961,4e-05,4.05625]
[1777248619084,49.8,78704.57,7.9,0.03961,4e-05,4.05625]
[1777248619896,49.79,78697.61,7.9,0.03933,4e-05,4.03218]
[1777248621351,49.79,78697.46,7.9,0.03932,4e-05,4.03154]
[1777248621910,49.79,78695.53,7.9,0.03925,4e-05,4.02565]
[1777248626945,49.78,78695.84,7.9,0.03924,4e-05,4.02505]
[1777248628444,49.78,78695.84,7.9,0.03924,4e-05,4.02505]
[1777248633994,49.77,78686.48,7.9,0.03885,4e-05,3.99066]
[1777248639860,49.77,78685.9,7.9,0.03882,4e-05,3.98814]
[1777248640871,49.77,78684.28,7.9,0.03875,4e-05,3.98223]
[1777248646079,49.75,78677.08,7.9,0.03846,4e-05,3.95737]
[1777248651464,49.74,78678.96,7.9,0.0385,4e-05,3.96075]
[1777248656536,49.74,78671.99,7.9,0.03823,4e-05,3.93754]
[1777248661498,49.72,78667.8,7.9,0.03804,4e-05,3.92178]
[1777248661503,49.72,78667.8,7.9,0.03804,4e-05,3.92178]
[1777248661563,49.72,78667.8,7.9,0.03804,4e-05,3.92178]
[1777248661700,49.72,78667.8,7.9,0.03804,4e-05,3.92178]
[1777248661796,49.72,78668.18,7.9,0.03805,4e-05,3.92241]
[1777248662195,49.72,78654.76,7.9,0.03757,3e-05,3.8817]
[1777248663951,49.72,78654.76,7.9,0.03757,3e-05,3.8817]
[1777248664519,49.72,78653.13,7.9,0.03751,3e-05,3.87633]
[1777248665217,49.72,78654.57,7.9,0.03755,3e-05,3.88012]
[1777248667818,49.71,78648.4,7.9,0.03733,3e-05,3.86076]
[1777248667958,49.71,78648.4,7.9,0.03733,3e-05,3.86076]
[1777248668763,49.71,78643.74,7.9,0.03716,3e-05,3.84646]
[1777248668783,49.71,78633.08,7.9,0.03679,3e-05,3.81452]
[1777248674059,49.7,78624.88,7.9,0.03649,3e-05,3.78851]
[1777248674171,49.7,78624.88,7.9,0.03649,3e-05,3.78851]
[1777248674177,49.7,78624.88,7.9,0.03649,3e-05,3.78851]
[1777248677813,49.7,78623.87,7.9,0.03644,3e-05,3.7845]
[1777248683366,49.62,78631.08,7.9,0.03648,3e-05,3.78782]
[1777248683474,49.62,78631.08,7.9,0.03648,3e-05,3.78782]
[1777248684758,49.61,78632.57,7.9,0.03649,3e-05,3.78876]
[1777248684804,49.6,78647.29,7.9,0.03695,3e-05,3.82871]
[1777248685482,49.6,78647.29,7.9,0.03695,3e-05,3.82871]
[1777248686740,49.59,78646.81,7.9,0.03693,3e-05,3.82687]
[1777248690206,49.59,78646.87,7.9,0.03691,3e-05,3.82541]
[1777248695430,49.58,78647.22,7.9,0.03685,3e-05,3.8197]
[1777248696057,49.58,78647.22,7.9,0.03685,3e-05,3.8197]
[1777248701472,49.57,78631.58,7.9,0.0363,3e-05,3.77154]
[1777248704853,49.57,78632.25,7.9,0.03631,3e-05,3.77285]
[1777248706510,49.56,78648.43,7.9,0.03685,3e-05,3.81945]
[1777248707134,49.56,78648.43,7.9,0.03685,3e-05,3.81945]
[1777248707162,49.56,78648.43,7.9,0.03685,3e-05,3.81945]
[1777248707517,49.56,78633.49,7.9,0.03634,3e-05,3.77503]
[1777248708694,49.56,78633.49,7.9,0.03634,3e-05,3.77503]
[1777248714566,49.55,78623.36,7.9,0.03597,3e-05,3.74333]
[1777248717436,49.55,78623.55,7.9,0.03597,3e-05,3.74332]
[1777248717745,49.55,78623.55,7.9,0.03597,3e-05,3.74332]
[1777248723629,49.54,78626.6,7.9,0.03605,3e-05,3.75014]
[1777248728198,49.54,78625.87,7.9,0.03601,3e-05,3.74688]
[1777248730678,49.53,78640.17,7.9,0.03648,3e-05,3.78794]
[1777248733542,49.53,78643.32,7.9,0.03658,3e-05,3.79651]
[1777248734253,49.53,78645.63,7.9,0.03666,3e-05,3.80296]
[1777248739001,49.52,78650.28,7.9,0.0368,3e-05,3.81516]
[1777248744777,49.51,78649.08,7.9,0.03673,3e-05,3.80884]
[1777248749812,49.51,78645.47,7.9,0.03658,3e-05,3.79621]
[1777248750057,49.51,78645.47,7.9,0.03658,3e-05,3.79621]
[1777248755854,49.5,78638.62,7.9,0.03628,3e-05,3.7696]
[1777248760889,49.49,78632.93,7.9,0.03607,3e-05,3.75128]
[1777248765924,49.48,78628.81,7.9,0.03591,3e-05,3.73778]
[1777248770964,49.48,78629.63,7.9,0.03592,3e-05,3.73876]
[1777248772978,49.47,78645.42,7.9,0.03645,3e-05,3.78417]
[1777248778013,49.47,78648.41,7.9,0.03653,3e-05,3.79119]
[1777248783048,49.46,78646.58,7.9,0.03645,3e-05,3.78405]
[1777248788083,49.45,78646.31,7.9,0.03642,3e-05,3.78152]
[1777248793117,49.45,78646.96,7.9,0.03642,3e-05,3.78172]
[1777248798153,49.44,78647.58,7.9,0.03642,3e-05,3.7818]
[1777248803188,49.43,78643.85,7.9,0.03627,3e-05,3.76913]
[1777248808222,49.43,78643.04,7.9,0.03623,3e-05,3.76509]
[1777248813245,49.42,78642.59,7.9,0.03616,3e-05,3.75823]
[1777248814266,49.42,78631.89,7.9,0.03579,3e-05,3.72629]
[1777248819301,49.41,78635.12,7.9,0.03588,3e-05,3.73446]
[1777248820778,49.41,78635.12,7.9,0.03588,3e-05,3.73446]
[1777248826354,49.41,78645.37,7.9,0.03621,3e-05,3.7625]
[1777248831807,49.4,78641.7,7.9,0.03607,3e-05,3.75048]
[1777248837431,49.38,78630.87,7.9,0.03565,3e-05,3.71442]
[1777248842466,49.38,78636.8,7.9,0.03584,3e-05,3.73054]
[1777248847501,49.37,78635.85,7.9,0.03579,3e-05,3.72649]
[1777248852537,49.37,78630.74,7.9,0.0356,3e-05,3.71041]
[1777248857571,49.36,78627.21,7.9,0.03547,3e-05,3.69909]
[1777248858161,49.36,78627.21,7.9,0.03547,3e-05,3.69909]
[1777248863279,49.36,78625.4,7.9,0.0354,3e-05,3.69283]
[1777248863351,49.36,78625.4,7.9,0.0354,3e-05,3.69283]
[1777248863479,49.36,78625.4,7.9,0.0354,3e-05,3.69283]
[1777248863627,49.36,78625.4,7.9,0.0354,3e-05,3.69283]
[1777248863685,49.36,78609.44,7.9,0.03487,3e-05,3.64653]
[1777248866109,49.36,78600.82,7.9,0.03458,3e-05,3.62167]
[1777248869424,49.35,78604.66,7.9,0.0347,3e-05,3.6315]
[1777248872329,49.35,78603.59,7.9,0.03462,3e-05,3.6241]
[1777248877713,49.35,78600.65,7.9,0.03452,3e-05,3.61525]
[1777248882748,49.35,78587.59,7.9,0.03408,3e-05,3.57695]
[1777248886628,49.35,78592.72,7.9,0.03425,3e-05,3.5914]
[1777248886634,49.35,78592.72,7.9,0.03425,3e-05,3.5914]
[1777248891817,49.35,78598.53,7.9,0.03443,3e-05,3.60767]
[1777248897201,49.34,78604.36,7.9,0.03462,3e-05,3.62395]
[1777248901887,49.34,78589.61,7.9,0.03413,3e-05,3.58141]
[1777248903902,49.34,78578.53,7.9,0.03378,3e-05,3.55]
[1777248904210,49.34,78578.53,7.9,0.03378,3e-05,3.55]
[1777248904210,49.34,78578.53,7.9,0.03378,3e-05,3.55]
[1777248907929,49.35,78592.69,7.9,0.03424,3e-05,3.59113]
[1777248912965,49.34,78598.2,7.9,0.03442,3e-05,3.60664]
[1777248915987,49.34,78587.5,7.9,0.03407,3e-05,3.576]
[1777248921021,49.34,78588.11,7.9,0.03409,3e-05,3.57761]
[1777248924043,49.34,78577.27,7.9,0.03374,3e-05,3.54686]
[1777248927418,49.34,78576.23,7.9,0.03371,3e-05,3.54399]
[1777248932646,49.34,78573.39,7.9,0.03358,3e-05,3.53204]
[1777248938151,49.35,78571.99,7.9,0.03354,3e-05,3.52831]
[1777248943186,49.35,78566.9,7.9,0.03338,3e-05,3.5143]
[1777248948221,49.35,78574.77,7.9,0.03364,3e-05,3.53674]
[1777248953265,49.35,78585.16,7.9,0.03397,3e-05,3.56632]
[1777248954267,49.35,78585.16,7.9,0.03397,3e-05,3.56632]
[1777248954278,49.35,78585.16,7.9,0.03397,3e-05,3.56632]
[1777248956386,49.35,78597.39,7.9,0.03437,3e-05,3.60101]
[1777248956393,49.35,78597.39,7.9,0.03437,3e-05,3.60101]
[1777248962327,49.35,78601.55,7.9,0.0345,3e-05,3.61246]
[1777248967361,49.34,78596.31,7.9,0.03432,3e-05,3.59704]
[1777248972397,49.34,78594.54,7.9,0.03426,3e-05,3.5917]
[1777248977432,49.34,78595.79,7.9,0.0343,3e-05,3.59498]
[1777248982468,49.34,78589.98,7.9,0.03411,3e-05,3.57817]
[1777248986149,49.34,78588.81,7.9,0.03407,3e-05,3.57479]
[1777248991531,49.34,78585.43,7.9,0.03392,3e-05,3.561]
[1777248995632,49.34,78584.81,7.9,0.0339,3e-05,3.55925]
[1777249001602,49.34,78581.27,7.9,0.03379,3e-05,3.54931]
[1777249006776,49.34,78580.14,7.9,0.03375,3e-05,3.54625]
[1777249007647,49.34,78596.31,7.9,0.03428,3e-05,3.59217]
[1777249008373,49.34,78596.31,7.9,0.03428,3e-05,3.59217]
[1777249013689,49.34,78600.38,7.9,0.03441,3e-05,3.60343]
[1777249018725,49.34,78604.66,7.9,0.03454,3e-05,3.61537]
[1777249023760,49.34,78607.28,7.9,0.03462,3e-05,3.62251]
[1777249027080,49.33,78630.05,7.9,0.03536,3e-05,3.68682]
[1777249027795,49.33,78614.57,7.9,0.03485,3e-05,3.6419]
[1777249032192,49.33,78610.18,7.9,0.0347,3e-05,3.6289]
[1777249037866,49.33,78616.96,7.9,0.03491,3e-05,3.64771]
[1777249042901,49.32,78617.92,7.9,0.03494,3e-05,3.64988]
[1777249045922,49.32,78636.26,7.9,0.03554,3e-05,3.70258]
[1777249050957,49.32,78637.02,7.9,0.03556,3e-05,3.70373]
[1777249052971,49.32,78626.8,7.9,0.03517,3e-05,3.66949]
[1777249055142,49.32,78623.73,7.9,0.03507,3e-05,3.66047]
[1777249061029,49.31,78631.93,7.9,0.03533,3e-05,3.68325]
[1777249066064,49.31,78642.3,7.9,0.03567,3e-05,3.71248]
[1777249071099,49.3,78636.68,7.9,0.03547,3e-05,3.69504]
[1777249076134,49.3,78642.03,7.9,0.03563,3e-05,3.70962]
[1777249078580,49.3,78637.2,7.9,0.03547,3e-05,3.69511]
[1777249084190,49.29,78630.98,7.9,0.03524,3e-05,3.67587]
[1777249089225,49.29,78627.07,7.9,0.03511,3e-05,3.66378]
[1777249094260,49.29,78629.01,7.9,0.03516,3e-05,3.66867]
[1777249099296,49.28,78629.24,7.9,0.03516,3e-05,3.66857]
[1777249104330,49.27,78620.44,7.9,0.03483,3e-05,3.64019]
[1777249104467,49.27,78620.44,7.9,0.03483,3e-05,3.64019]
[1777249104704,49.27,78620.44,7.9,0.03483,3e-05,3.64019]
[1777249110381,49.27,78613.9,7.9,0.03461,3e-05,3.62096]
[1777249113089,49.27,78615.32,7.9,0.03462,3e-05,3.6207]
[1777249115405,49.27,78616.44,7.9,0.03466,3e-05,3.62379]
[1777249120443,49.27,78612.62,7.9,0.03453,3e-05,3.61244]
[1777249125478,49.27,78611.35,7.9,0.03448,3e-05,3.60858]
[1777249125490,49.27,78611.35,7.9,0.03448,3e-05,3.60858]
[1777249128960,49.27,78610.44,7.9,0.03445,3e-05,3.6059]
[1777249135242,49.27,78616.8,7.9,0.03466,3e-05,3.62381]
[1777249140947,49.26,78612.99,7.9,0.03453,3e-05,3.61258]
[1777249146626,49.26,78613.65,7.9,0.03455,3e-05,3.61418]
[1777249151661,49.26,78613.98,7.9,0.03455,3e-05,3.6149]
[1777249156699,49.26,78620.93,7.9,0.03478,3e-05,3.6345]
[1777249159952,49.26,78619.32,7.9,0.03472,3e-05,3.62973]
[1777249160685,49.26,78618.88,7.9,0.03471,3e-05,3.62839]
[1777249166487,49.26,78629.76,7.9,0.03506,3e-05,3.65927]
[1777249169872,49.26,78630.56,7.9,0.03508,3e-05,3.66112]
[1777249169972,49.26,78630.56,7.9,0.03508,3e-05,3.66112]
[1777249171806,49.25,78620.64,7.9,0.0347,3e-05,3.62708]
[1777249176843,49.24,78620.27,7.9,0.03467,3e-05,3.62409]
[1777249181878,49.24,78616.93,7.9,0.03456,3e-05,3.61428]
[1777249186967,49.24,78618.07,7.9,0.03459,3e-05,3.61737]
[1777249187085,49.24,78618.07,7.9,0.03459,3e-05,3.61737]
[1777249187197,49.24,78603.14,7.9,0.0341,3e-05,3.57465]
[1777249187920,49.24,78588.0,7.9,0.03361,3e-05,3.53176]
[1777249189221,49.24,78588.0,7.9,0.03361,3e-05,3.53176]
[1777249189383,49.24,78588.0,7.9,0.03361,3e-05,3.53176]
[1777249194969,49.24,78588.63,7.9,0.03364,3e-05,3.5342]
[1777249197518,49.24,78588.21,7.9,0.03363,3e-05,3.5331]
[1777249197710,49.24,78587.98,7.9,0.03362,3e-05,3.53255]
[1777249198451,49.25,78604.5,7.9,0.03416,3e-05,3.57951]
[1777249199113,49.25,78604.5,7.9,0.03416,3e-05,3.57951]
[1777249199165,49.25,78627.54,7.9,0.03492,3e-05,3.6458]
[1777249199757,49.25,78627.54,7.9,0.03492,3e-05,3.6458]
[1777249200404,49.25,78627.54,7.9,0.03492,3e-05,3.6458]
[1777249206051,49.24,78642.36,7.9,0.0354,3e-05,3.68783]
[1777249206714,49.24,78642.36,7.9,0.0354,3e-05,3.68783]
[1777249207179,49.24,78652.86,7.9,0.03575,3e-05,3.7183]
[1777249208365,49.24,78652.86,7.9,0.03575,3e-05,3.7183]
[1777249214105,49.24,78661.08,7.9,0.03601,3e-05,3.7408]
[1777249219140,49.23,78665.32,7.9,0.03614,3e-05,3.75194]
[1777249224174,49.23,78666.5,7.9,0.03617,3e-05,3.75412]
[1777249229209,49.22,78659.07,7.9,0.0359,3e-05,3.73096]
[1777249229598,49.22,78659.07,7.9,0.0359,3e-05,3.73096]
[1777249233238,49.22,78647.8,7.9,0.03547,3e-05,3.6929]
[1777249238273,49.21,78654.98,7.9,0.0357,3e-05,3.71296]
[1777249243310,49.21,78653.91,7.9,0.03565,3e-05,3.70879]
[1777249246674,49.21,78650.1,7.9,0.03552,3e-05,3.69706]
[1777249252377,49.2,78647.67,7.9,0.03542,3e-05,3.68889]
[1777249257427,49.2,78647.3,7.9,0.0354,3e-05,3.68702]
[1777249262463,49.2,78642.2,7.9,0.03522,3e-05,3.67139]
[1777249269512,49.19,78641.81,7.9,0.03519,3e-05,3.66917]
[1777249274548,49.19,78640.32,7.9,0.03514,3e-05,3.66422]
[1777249279583,49.19,78639.65,7.9,0.03511,3e-05,3.66166]
[1777249284618,49.18,78645.5,7.9,0.0353,3e-05,3.67802]
[1777249289653,49.18,78635.93,7.9,0.03497,3e-05,3.64965]
[1777249294687,49.18,78624.82,7.9,0.03456,3e-05,3.61305]
[1777249298891,49.18,78623.76,7.9,0.03452,3e-05,3.60988]
[1777249301367,49.18,78616.43,7.9,0.03428,3e-05,3.58882]
[1777249301370,49.18,78616.43,7.9,0.03428,3e-05,3.58882]
[1777249305775,49.18,78615.73,7.9,0.03426,3e-05,3.58681]
[1777249309794,49.18,78628.06,7.9,0.03466,3e-05,3.62213]
[1777249314829,49.18,78634.43,7.9,0.03487,3e-05,3.6401]
[1777249319863,49.17,78634.03,7.9,0.03485,3e-05,3.63849]
[1777249324898,49.17,78624.15,7.9,0.03452,3e-05,3.60966]
[1777249329935,49.17,78615.92,7.9,0.03425,3e-05,3.58599]
[1777249333271,49.17,78613.5,7.9,0.03417,3e-05,3.57908]
[1777249336171,49.17,78609.13,7.9,0.03403,3e-05,3.56669]
[1777249336172,49.17,78609.13,7.9,0.03403,3e-05,3.56669]
[1777249340016,49.17,78597.88,7.9,0.03367,3e-05,3.53498]
[1777249345048,49.18,78597.01,7.9,0.03364,3e-05,3.53294]
[1777249349008,49.18,78596.1,7.9,0.03362,3e-05,3.53062]
[1777249354113,49.18,78587.62,7.9,0.03332,3e-05,3.50334]
[1777249359697,49.18,78584.43,7.9,0.03322,3e-05,3.49494]
[1777249361654,49.18,78584.17,7.9,0.03322,3e-05,3.49451]
[1777249367204,49.19,78585.74,7.9,0.03328,3e-05,3.50004]
[1777249372239,49.19,78585.48,7.9,0.03328,3e-05,3.50007]
[1777249377274,49.19,78582.72,7.9,0.0332,3e-05,3.4931]
[1777249382309,49.2,78583.02,7.9,0.03322,3e-05,3.49476]
[1777249387344,49.2,78583.75,7.9,0.03325,3e-05,3.49761]
[1777249392379,49.2,78584.37,7.9,0.03328,3e-05,3.50015]
[1777249397414,49.21,78588.55,7.9,0.03344,3e-05,3.51396]
[1777249402450,49.21,78588.76,7.9,0.03345,3e-05,3.5152]
[1777249407485,49.22,78590.2,7.9,0.03351,3e-05,3.5199]
[1777249412520,49.22,78596.86,7.9,0.03369,3e-05,3.53525]
[1777249417555,49.22,78598.21,7.9,0.03374,3e-05,3.53955]
[1777249418450,49.22,78598.21,7.9,0.03374,3e-05,3.53955]
[1777249423597,49.22,78600.8,7.9,0.03383,3e-05,3.5474]
[1777249423792,49.22,78600.8,7.9,0.03383,3e-05,3.5474]
[1777249429640,49.23,78594.89,7.9,0.03365,3e-05,3.5312]
[1777249434674,49.23,78592.11,7.9,0.03356,3e-05,3.52396]
[1777249434803,49.23,78592.11,7.9,0.03356,3e-05,3.52396]
[1777249438702,49.23,78576.96,7.9,0.03309,3e-05,3.48192]
[1777249443737,49.24,78570.06,7.9,0.0329,3e-05,3.46524]
[1777249448772,49.25,78566.29,7.9,0.03279,3e-05,3.45577]
[1777249453807,49.25,78568.14,7.9,0.03286,3e-05,3.46196]
[1777249458842,49.25,78567.12,7.9,0.03284,3e-05,3.46006]
[1777249463876,49.26,78566.97,7.9,0.03285,3e-05,3.46057]
[1777249468912,49.26,78567.66,7.9,0.03288,3e-05,3.46337]
[1777249473946,49.27,78567.32,7.9,0.03284,3e-05,3.45921]
[1777249476968,49.27,78580.65,7.9,0.03327,3e-05,3.49694]
[1777249482003,49.27,78581.68,7.9,0.03331,3e-05,3.50034]
[1777249487038,49.27,78572.65,7.9,0.03303,3e-05,3.47565]
[1777249492650,49.27,78567.91,7.9,0.03288,3e-05,3.46305]
[1777249498116,49.28,78567.42,7.9,0.03288,3e-05,3.46285]
[1777249503150,49.28,78568.88,7.9,0.03294,3e-05,3.46771]
[1777249508186,49.29,78569.55,7.9,0.03297,3e-05,3.47032]
[1777249513221,49.29,78569.49,7.9,0.03297,3e-05,3.47092]
[1777249518256,49.29,78563.75,7.9,0.0328,3e-05,3.45576]
[1777249523292,49.3,78562.9,7.9,0.03279,3e-05,3.45427]
[1777249528241,49.3,78555.8,7.9,0.03257,3e-05,3.43534]
[1777249528327,49.3,78555.34,7.9,0.03256,3e-05,3.43428]
[1777249531348,49.3,78542.14,7.9,0.0321,3e-05,3.39307]
[1777249536383,49.29,78540.33,7.9,0.03204,3e-05,3.38705]
[1777249537771,49.29,78540.33,7.9,0.03204,3e-05,3.38705]
[1777249537783,49.29,78540.33,7.9,0.03204,3e-05,3.38705]
[1777249538189,49.29,78536.83,7.9,0.03192,3e-05,3.37726]
[1777249538308,49.29,78536.83,7.9,0.03192,3e-05,3.37726]
[1777249538390,49.29,78536.83,7.9,0.03192,3e-05,3.37726]
[1777249538414,49.29,78536.83,7.9,0.03192,3e-05,3.37726]
[1777249538660,49.29,78536.83,7.9,0.03192,3e-05,3.37726]
[1777249538939,49.29,78489.56,7.9,0.03049,3e-05,3.24946]
[1777249539141,49.29,78489.56,7.9,0.03049,3e-05,3.24946]
[1777249539186,49.29,78489.56,7.9,0.03049,3e-05,3.24946]
[1777249539486,49.29,78489.56,7.9,0.03049,3e-05,3.24946]
[1777249539560,49.29,78489.56,7.9,0.03049,3e-05,3.24946]
[1777249539639,49.29,78438.83,7.9,0.02901,3e-05,3.11617]
[1777249539990,49.29,78438.83,7.9,0.02901,3e-05,3.11617]
[1777249540049,49.29,78438.83,7.9,0.02901,3e-05,3.11617]
[1777249540414,49.29,78430.13,7.9,0.02876,3e-05,3.09319]
[1777249541445,49.29,78430.13,7.9,0.02876,3e-05,3.09319]
[1777249541782,49.29,78424.33,7.9,0.0286,3e-05,3.07858]
[1777249542723,49.29,78424.33,7.9,0.0286,3e-05,3.07858]
[1777249542824,49.28,78431.06,7.9,0.02878,3e-05,3.09507]
[1777249548775,49.29,78432.34,7.9,0.02883,3e-05,3.09954]
[1777249548827,49.29,78443.66,7.9,0.02916,3e-05,3.12931]
[1777249550365,49.29,78453.82,7.9,0.02945,3e-05,3.15573]
[1777249550866,49.29,78453.82,7.9,0.02945,3e-05,3.15573]
[1777249550485,49.29,78456.31,7.9,0.02953,3e-05,3.16243]
[1777249551493,49.29,78468.99,7.9,0.02989,3e-05,3.19564]
[1777249553550,49.29,78473.17,7.9,0.03002,3e-05,3.20658]
[1777249553838,49.29,78473.17,7.9,0.03002,3e-05,3.20658]
[1777249553874,49.29,78473.17,7.9,0.03002,3e-05,3.20658]
[1777249559549,49.29,78472.67,7.9,0.02999,3e-05,3.20463]
[1777249561468,49.29,78467.85,7.9,0.02985,3e-05,3.19184]
[1777249561562,49.29,78463.63,7.9,0.02973,3e-05,3.18068]
[1777249566598,49.33,78456.01,7.9,0.0296,3e-05,3.16942]
[1777249569619,49.35,78466.85,7.9,0.02997,3e-05,3.2022]
[1777249574654,49.37,78463.71,7.9,0.02993,3e-05,3.19875]
[1777249579690,49.38,78465.21,7.9,0.03002,3e-05,3.20661]
[1777249584725,49.39,78466.4,7.9,0.03006,3e-05,3.2103]
[1777249589760,49.39,78467.64,7.9,0.0301,3e-05,3.21407]
[1777249594795,49.39,78468.7,7.9,0.0301,3e-05,3.21348]
[1777249599830,49.39,78469.78,7.9,0.03014,3e-05,3.21693]
[1777249601850,49.39,78491.86,7.9,0.0308,3e-05,3.27566]
[1777249606885,49.39,78494.8,7.9,0.03089,3e-05,3.28342]
[1777249611920,49.39,78505.85,7.9,0.03122,3e-05,3.31297]
[1777249615948,49.39,78516.71,7.9,0.03154,3e-05,3.34194]
[1777249617961,49.39,78530.09,7.9,0.03195,3e-05,3.3781]
[1777249621990,49.39,78515.88,7.9,0.03151,3e-05,3.33879]
[1777249627025,49.38,78517.86,7.9,0.03156,3e-05,3.34357]
[1777249632060,49.38,78518.15,7.9,0.03156,3e-05,3.34374]
[1777249634074,49.38,78505.49,7.9,0.03117,3e-05,3.30927]
[1777249636089,49.38,78493.85,7.9,0.03082,3e-05,3.27793]
[1777249641123,49.38,78491.38,7.9,0.03075,3e-05,3.27129]
[1777249644144,49.38,78508.07,7.9,0.03125,3e-05,3.31604]
[1777249649182,49.38,78517.44,7.9,0.03153,3e-05,3.34086]
[1777249654216,49.37,78514.3,7.9,0.03139,3e-05,3.32781]
[1777249659251,49.37,78510.08,7.9,0.03126,3e-05,3.31601]
[1777249664287,49.37,78505.25,7.9,0.03111,3e-05,3.3027]
[1777249669322,49.37,78508.02,7.9,0.03119,3e-05,3.30989]
[1777249674356,49.37,78493.64,7.9,0.03076,3e-05,3.27108]
[1777249676370,49.37,78481.0,7.9,0.03038,3e-05,3.23746]
[1777249681406,49.37,78477.02,7.9,0.03027,3e-05,3.22719]
[1777249686441,49.37,78471.02,7.9,0.03009,3e-05,3.21169]
[1777249687640,49.37,78471.02,7.9,0.03009,3e-05,3.21169]
[1777249687719,49.37,78469.41,7.9,0.03005,3e-05,3.20753]
[1777249688093,49.37,78469.41,7.9,0.03005,3e-05,3.20753]
[1777249688455,49.37,78463.03,7.9,0.02985,3e-05,3.19014]
[1777249691476,49.37,78473.67,7.9,0.03017,3e-05,3.21844]
[1777249693490,49.37,78487.57,7.9,0.03058,3e-05,3.25541]
[1777249696512,49.37,78499.36,7.9,0.03093,3e-05,3.28686]
[1777249701548,49.37,78508.74,7.9,0.03121,3e-05,3.31177]
[1777249705576,49.37,78494.98,7.9,0.03079,3e-05,3.27453]
[1777249710611,49.37,78489.69,7.9,0.03064,3e-05,3.26037]
[1777249715646,49.37,78490.25,7.9,0.03062,3e-05,3.25794]
[1777249720681,49.37,78496.76,7.9,0.03081,3e-05,3.27528]
[1777249725715,49.37,78500.41,7.9,0.03092,3e-05,3.28492]
[1777249730750,49.37,78506.86,7.9,0.03111,3e-05,3.30203]
[1777249735785,49.37,78508.28,7.9,0.03115,3e-05,3.30554]
[1777249740822,49.36,78511.3,7.9,0.03124,3e-05,3.31336]
[1777249745857,49.36,78511.16,7.9,0.03123,3e-05,3.31264]
[1777249750892,49.36,78521.93,7.9,0.03155,3e-05,3.34141]
[1777249753913,49.36,78533.39,7.9,0.0319,3e-05,3.37225]
[1777249758950,49.36,78520.8,7.9,0.03151,3e-05,3.33724]
[1777249763986,49.35,78520.1,7.9,0.03148,3e-05,3.33488]
[1777249769021,49.35,78519.49,7.9,0.03146,3e-05,3.33276]
[1777249774056,49.35,78519.24,7.9,0.03141,3e-05,3.32778]
[1777249779091,49.35,78518.98,7.9,0.0314,3e-05,3.32678]
[1777249784126,49.35,78509.86,7.9,0.03112,3e-05,3.30199]
[1777249789160,49.35,78508.38,7.9,0.03107,3e-05,3.29799]
[1777249794196,49.35,78508.71,7.9,0.03108,3e-05,3.29888]
[1777249799231,49.35,78508.04,7.9,0.03106,3e-05,3.29708]
[1777249805273,49.35,78507.88,7.9,0.03106,3e-05,3.29667]
[1777249807286,49.35,78491.65,7.9,0.03057,3e-05,3.25328]
[1777249810309,49.35,78474.6,7.9,0.03007,3e-05,3.20837]
[1777249812603,49.35,78463.77,7.9,0.02976,3e-05,3.1802]
[1777249818367,49.36,78456.51,7.9,0.02956,3e-05,3.16258]
[1777249823406,49.36,78456.33,7.9,0.02957,3e-05,3.16329]
[1777249827120,49.37,78444.79,7.9,0.02925,3e-05,3.13431]
[1777249832468,49.37,78457.86,7.9,0.02961,3e-05,3.16581]
[1777249837504,49.38,78459.84,7.9,0.02968,3e-05,3.17207]
[1777249838627,49.38,78448.66,7.9,0.02936,3e-05,3.14313]
[1777249841574,49.38,78440.3,7.9,0.02912,3e-05,3.12201]
[1777249841667,49.38,78440.3,7.9,0.02912,3e-05,3.12201]
[1777249841714,49.38,78439.24,7.9,0.0291,3e-05,3.11956]
[1777249843198,49.38,78439.24,7.9,0.0291,3e-05,3.11956]
[1777249844197,49.38,78440.38,7.9,0.02913,3e-05,3.12211]
[1777249845175,49.38,78446.66,7.9,0.0293,3e-05,3.13784]
[1777249850602,49.38,78455.91,7.9,0.02958,3e-05,3.16308]
[1777249855637,49.39,78464.86,7.9,0.02985,3e-05,3.18751]
[1777249860672,49.39,78473.19,7.9,0.03011,3e-05,3.21032]
[1777249865707,49.39,78480.05,7.9,0.03031,3e-05,3.22905]
[1777249870785,49.4,78481.37,7.9,0.03036,3e-05,3.23306]
[1777249874770,49.4,78468.05,7.9,0.02997,3e-05,3.19828]
[1777249877791,49.4,78449.76,7.9,0.02945,3e-05,3.15094]
[1777249882832,49.41,78447.79,7.9,0.0294,3e-05,3.14696]
[1777249885853,49.41,78461.86,7.9,0.02982,3e-05,3.18435]
[1777249890028,49.41,78474.72,7.9,0.0302,3e-05,3.21884]
[1777249893909,49.41,78464.07,7.9,0.02986,3e-05,3.1874]
[1777249899382,49.42,78462.79,7.9,0.02983,3e-05,3.18488]
[1777249902192,49.42,78475.3,7.9,0.0302,3e-05,3.21811]
[1777249910025,49.42,78466.63,7.9,0.02996,3e-05,3.19653]
[1777249915060,49.43,78470.81,7.9,0.03009,3e-05,3.20824]
[1777249920096,49.43,78477.98,7.9,0.03031,3e-05,3.22771]
[1777249925132,49.43,78481.42,7.9,0.03042,3e-05,3.2373]
[1777249930166,49.43,78493.57,7.9,0.03078,3e-05,3.26995]
[1777249935202,49.43,78479.58,7.9,0.03037,3e-05,3.23295]
[1777249940237,49.43,78476.65,7.9,0.03029,3e-05,3.22562]
[1777249945272,49.44,78465.9,7.9,0.02998,3e-05,3.19784]
[1777249950306,49.44,78469.25,7.9,0.03008,3e-05,3.20742]
[1777249955343,49.44,78469.22,7.9,0.03006,3e-05,3.20412]
[1777249960378,49.45,78464.84,7.9,0.02994,3e-05,3.19334]
[1777249965413,49.45,78464.98,7.9,0.02995,3e-05,3.1945]
[1777249970448,49.45,78466.59,7.9,0.03001,3e-05,3.19953]
[1777249975483,49.46,78464.43,7.9,0.02995,3e-05,3.19462]
[1777249979744,49.46,78476.2,7.9,0.0303,3e-05,3.22617]
[1777249985555,49.46,78477.32,7.9,0.03034,3e-05,3.22964]
[1777249991597,49.46,78473.38,7.9,0.03023,3e-05,3.21985]
[1777249996632,49.47,78469.58,7.9,0.03013,3e-05,3.21039]
[1777250001667,49.47,78459.36,7.9,0.02984,3e-05,3.18424]
[1777250006702,49.47,78456.87,7.9,0.02977,3e-05,3.1786]
[1777250011737,49.48,78468.3,7.9,0.03008,3e-05,3.20559]
[1777250016772,49.48,78471.3,7.9,0.03018,3e-05,3.21406]
[1777250021807,49.48,78473.1,7.9,0.03024,3e-05,3.2193]
[1777250026844,49.48,78462.52,7.9,0.02993,3e-05,3.19205]
[1777250031879,49.49,78462.12,7.9,0.02993,3e-05,3.19172]
[1777250035907,49.49,78473.42,7.9,0.03027,3e-05,3.22198]
[1777250040942,49.49,78475.11,7.9,0.03032,3e-05,3.22684]
[1777250045977,49.49,78471.85,7.9,0.03023,3e-05,3.21862]
[1777250051012,49.49,78472.96,7.9,0.03027,3e-05,3.22194]
[1777250052868,49.49,78473.41,7.9,0.03028,3e-05,3.2232]
[1777250053026,49.5,78473.91,7.9,0.0303,3e-05,3.22459]
[1777250053713,49.5,78473.91,7.9,0.0303,3e-05,3.22459]
[1777250054033,49.5,78473.5,7.9,0.03029,3e-05,3.22407]
[1777250059068,49.5,78481.6,7.9,0.03053,3e-05,3.24584]
[1777250061082,49.5,78496.08,7.9,0.03097,3e-05,3.28446]
[1777250064377,49.5,78494.74,7.9,0.03092,3e-05,3.28083]
[1777250064454,49.5,78494.73,7.9,0.03092,3e-05,3.28077]
[1777250065023,49.5,78494.73,7.9,0.03092,3e-05,3.28077]
[1777250065110,49.5,78495.65,7.9,0.03095,3e-05,3.28323]
[1777250068391,49.5,78496.35,7.9,0.03097,3e-05,3.28506]
[1777250068393,49.5,78496.35,7.9,0.03097,3e-05,3.28506]
[1777250068416,49.5,78499.71,7.9,0.03107,3e-05,3.294]
[1777250069480,49.5,78504.49,7.9,0.03122,3e-05,3.30684]
[1777250070230,49.5,78504.49,7.9,0.03122,3e-05,3.30684]
[1777250071724,49.5,78513.97,7.9,0.03147,3e-05,3.32877]
[1777250072159,49.5,78513.85,7.9,0.03147,3e-05,3.32885]
[1777250073556,49.5,78518.01,7.9,0.0316,3e-05,3.34001]
[1777250074173,49.5,78521.02,7.9,0.03169,3e-05,3.34807]
[1777250075873,49.5,78524.66,7.9,0.03181,3e-05,3.35834]
[1777250081225,49.51,78524.06,7.9,0.03181,3e-05,3.35884]
[1777250086261,49.52,78523.8,7.9,0.03182,3e-05,3.35992]
[1777250091296,49.53,78527.79,7.9,0.03197,3e-05,3.37255]
[1777250094318,49.53,78513.51,7.9,0.03154,3e-05,3.33477]
[1777250099353,49.54,78511.24,7.9,0.03149,3e-05,3.33058]
[1777250100784,49.54,78508.87,7.9,0.03143,3e-05,3.32459]
[1777250101418,49.54,78508.87,7.9,0.03143,3e-05,3.32459]
[1777250101368,49.54,78501.6,7.9,0.03121,3e-05,3.30533]
[1777250102375,49.54,78496.12,7.9,0.03105,3e-05,3.29107]
[1777250107409,49.55,78496.22,7.9,0.03108,3e-05,3.29365]
[1777250111792,49.56,78496.09,7.9,0.0311,3e-05,3.29514]
[1777250112445,49.56,78495.86,7.9,0.03109,3e-05,3.2945]
[1777250117480,49.56,78489.69,7.9,0.0309,3e-05,3.278]
[1777250122515,49.56,78494.2,7.9,0.03104,3e-05,3.29002]
[1777250127551,49.56,78499.88,7.9,0.03121,3e-05,3.30515]
[1777250132586,49.56,78503.66,7.9,0.03129,3e-05,3.31105]
[1777250134743,49.56,78505.7,7.9,0.03135,3e-05,3.31649]
[1777250134748,49.56,78509.43,7.9,0.03146,3e-05,3.32648]
[1777250138440,49.56,78512.55,7.9,0.03156,3e-05,3.33571]
[1777250138630,49.57,78512.86,7.9,0.03158,3e-05,3.33734]
[1777250141206,49.57,78515.11,7.9,0.03165,3e-05,3.34333]
[1777250141262,49.56,78516.55,7.9,0.03169,3e-05,3.34712]
[1777250142248,49.56,78516.55,7.9,0.03169,3e-05,3.34712]
[1777250142334,49.57,78518.16,7.9,0.03175,3e-05,3.35186]
[1777250147693,49.57,78509.69,7.9,0.03149,3e-05,3.32883]
[1777250152728,49.56,78508.19,7.9,0.03144,3e-05,3.32444]
[1777250157763,49.56,78511.09,7.9,0.03152,3e-05,3.33192]
[1777250159128,49.56,78511.09,7.9,0.03152,3e-05,3.33192]
[1777250159229,49.56,78511.07,7.9,0.03152,3e-05,3.33179]
[1777250162374,49.57,78509.48,7.9,0.03148,3e-05,3.32832]
[1777250162476,49.57,78505.54,7.9,0.03137,3e-05,3.31855]
[1777250167835,49.57,78504.27,7.9,0.03133,3e-05,3.31487]
[1777250171707,49.57,78506.09,7.9,0.03138,3e-05,3.31961]
[1777250171863,49.57,78505.65,7.9,0.03137,3e-05,3.31838]
[1777250176898,49.58,78506.83,7.9,0.03143,3e-05,3.32375]
[1777250181022,49.58,78510.35,7.9,0.03155,3e-05,3.33452]
[1777250181023,49.58,78510.35,7.9,0.03155,3e-05,3.33452]
[1777250186968,49.59,78510.38,7.9,0.03158,3e-05,3.33748]
[1777250192005,49.6,78515.14,7.9,0.03172,3e-05,3.34833]
[1777250197039,49.61,78517.62,7.9,0.03181,3e-05,3.35697]
[1777250202074,49.62,78518.55,7.9,0.03186,3e-05,3.36134]
[1777250207108,49.63,78519.79,7.9,0.03192,3e-05,3.36655]
[1777250209440,49.63,78530.1,7.9,0.03225,3e-05,3.39535]
[1777250213514,49.64,78541.12,7.9,0.03261,3e-05,3.42698]
[1777250219193,49.64,78546.76,7.9,0.0328,3e-05,3.44365]
[1777250224162,49.64,78542.79,7.9,0.03268,3e-05,3.43361]
[1777250224167,49.64,78542.79,7.9,0.03268,3e-05,3.43361]
[1777250224228,49.65,78541.67,7.9,0.03265,3e-05,3.43076]
[1777250229263,49.64,78543.25,7.9,0.03267,3e-05,3.43277]
[1777250234298,49.63,78550.8,7.9,0.03288,3e-05,3.4513]
[1777250236312,49.62,78563.12,7.9,0.03326,3e-05,3.48446]
[1777250241001,49.61,78567.09,7.9,0.03336,3e-05,3.49329]
[1777250241003,49.61,78567.09,7.9,0.03336,3e-05,3.49329]
[1777250246382,49.6,78568.25,7.9,0.03336,3e-05,3.49315]
[1777250251417,49.59,78565.22,7.9,0.03319,3e-05,3.47783]
[1777250256452,49.58,78564.86,7.9,0.03315,3e-05,3.47417]
[1777250261487,49.56,78566.96,7.9,0.03319,3e-05,3.47738]
[1777250261661,49.56,78566.96,7.9,0.03319,3e-05,3.47738]
[1777250267530,49.55,78584.6,7.9,0.03371,3e-05,3.52278]
[1777250272565,49.54,78586.82,7.9,0.03375,3e-05,3.52651]
[1777250277023,49.52,78583.8,7.9,0.03362,3e-05,3.51496]
[1777250277130,49.52,78583.8,7.9,0.03362,3e-05,3.51496]
[1777250277314,49.52,78583.8,7.9,0.03362,3e-05,3.51496]
[1777250277387,49.52,78583.8,7.9,0.03362,3e-05,3.51496]
[1777250277604,49.52,78600.9,7.9,0.03417,3e-05,3.56319]
[1777250277721,49.52,78600.9,7.9,0.03417,3e-05,3.56319]
[1777250277752,49.52,78600.9,7.9,0.03417,3e-05,3.56319]
[1777250278203,49.52,78600.9,7.9,0.03417,3e-05,3.56319]
[1777250278755,49.52,78615.16,7.9,0.03463,3e-05,3.60314]
[1777250280000,49.52,78616.46,7.9,0.03465,3e-05,3.60541]
[1777250281354,49.52,78622.8,7.9,0.03486,3e-05,3.62356]
[1777250286669,49.49,78636.67,7.9,0.03526,3e-05,3.65779]
[1777250288551,49.49,78643.77,7.9,0.03548,3e-05,3.67747]
[1777250288554,49.49,78643.77,7.9,0.03548,3e-05,3.67747]
[1777250288560,49.49,78643.77,7.9,0.03548,3e-05,3.67747]
[1777250293718,49.47,78644.16,7.9,0.03544,3e-05,3.67338]
[1777250298753,49.45,78647.23,7.9,0.03549,3e-05,3.67788]
[1777250303788,49.43,78642.48,7.9,0.03528,3e-05,3.65974]
[1777250308823,49.42,78634.37,7.9,0.03496,3e-05,3.63226]
[1777250312851,49.4,78649.38,7.9,0.03538,3e-05,3.66818]
[1777250317886,49.39,78656.78,7.9,0.03558,3e-05,3.6854]
[1777250319550,49.39,78656.78,7.9,0.03558,3e-05,3.6854]
[1777250324935,49.36,78652.39,7.9,0.03536,3e-05,3.66662]
[1777250328588,49.35,78652.44,7.9,0.03535,3e-05,3.6651]
[1777250328620,49.35,78649.37,7.9,0.03522,3e-05,3.65456]
[1777250333998,49.32,78641.75,7.9,0.0349,3e-05,3.62657]
[1777250339036,49.3,78640.68,7.9,0.03479,3e-05,3.61766]
[1777250344071,49.28,78656.59,7.9,0.03526,3e-05,3.65771]
[1777250349108,49.25,78661.72,7.9,0.03535,3e-05,3.66635]
[1777250349750,49.25,78661.72,7.9,0.03535,3e-05,3.66635]
[1777250350115,49.25,78662.3,7.9,0.03536,3e-05,3.66679]
[1777250355150,49.23,78663.23,7.9,0.03534,3e-05,3.66534]
[1777250360761,49.21,78663.05,7.9,0.03529,3e-05,3.66067]
[1777250361192,49.21,78662.12,7.9,0.03525,3e-05,3.65714]
[1777250366227,49.18,78656.97,7.9,0.035,3e-05,3.63623]
[1777250371262,49.16,78660.69,7.9,0.03502,3e-05,3.63687]
[1777250376297,49.14,78663.14,7.9,0.03503,3e-05,3.63807]
[1777250382339,49.11,78662.47,7.9,0.03493,3e-05,3.62908]
[1777250387374,49.08,78662.84,7.9,0.03487,3e-05,3.62436]
[1777250390395,49.07,78679.1,7.9,0.03538,3e-05,3.66808]
[1777250390794,49.07,78679.1,7.9,0.03538,3e-05,3.66808]
[1777250391402,49.07,78684.22,7.9,0.03554,3e-05,3.68181]
[1777250396437,49.05,78683.34,7.9,0.03546,3e-05,3.67499]
[1777250401472,49.03,78692.26,7.9,0.03571,3e-05,3.69682]
[1777250402859,49.03,78696.52,7.9,0.03584,3e-05,3.70846]
[1777250403487,49.02,78709.99,7.9,0.03629,3e-05,3.74733]
[1777250405501,49.02,78722.45,7.9,0.03672,3e-05,3.78386]
[1777250407515,49.02,78734.62,7.9,0.03714,4e-05,3.81963]
[1777250411543,49.01,78723.83,7.9,0.03674,3e-05,3.78593]
[1777250416579,49.01,78728.32,7.9,0.03688,3e-05,3.79778]
[1777250421614,49.0,78727.43,7.9,0.03683,3e-05,3.79348]
[1777250426651,48.99,78729.34,7.9,0.03688,3e-05,3.79758]
[1777250429054,48.99,78736.11,7.9,0.03711,4e-05,3.81721]
[1777250429068,48.99,78736.11,7.9,0.03711,4e-05,3.81721]
[1777250431688,48.99,78769.38,7.9,0.03824,4e-05,3.91253]
[1777250435394,48.98,78777.3,7.9,0.03851,4e-05,3.9353]
[1777250438285,48.98,78783.54,7.9,0.03871,4e-05,3.9528]
[1777250439074,48.97,78786.82,7.9,0.03883,4e-05,3.96234]
[1777250444721,48.9,78777.13,7.9,0.03824,4e-05,3.91334]
[1777250445374,48.9,78777.29,7.9,0.03824,4e-05,3.91331]
[1777250450824,48.89,78772.93,7.9,0.03806,4e-05,3.89751]
[1777250455859,48.87,78790.61,7.9,0.03866,4e-05,3.94882]
[1777250458810,48.87,78793.38,7.9,0.03876,4e-05,3.95679]
[1777250463956,48.86,78800.82,7.9,0.03899,4e-05,3.9763]
[1777250469957,48.78,78799.66,7.9,0.0387,4e-05,3.95236]
[1777250474992,48.77,78805.62,7.9,0.03888,4e-05,3.96798]
[1777250480033,48.76,78804.64,7.9,0.03881,4e-05,3.96206]
[1777250485068,48.75,78805.45,7.9,0.03881,4e-05,3.96177]
[1777250487696,48.74,78827.7,7.9,0.03962,4e-05,4.02987]
[1777250491556,48.73,78840.5,7.9,0.04002,4e-05,4.06288]
[1777250492549,48.73,78840.5,7.9,0.04002,4e-05,4.06288]
[1777250498155,48.72,78836.27,7.9,0.03981,4e-05,4.04519]
[1777250502982,48.7,78837.12,7.9,0.0398,4e-05,4.04437]
[1777250505231,48.69,78821.46,7.9,0.03919,4e-05,3.99333]
[1777250509261,48.68,78810.19,7.9,0.03875,4e-05,3.95593]
[1777250514296,48.67,78806.16,7.9,0.03857,4e-05,3.94082]
[1777250519523,48.67,78808.3,7.9,0.03862,4e-05,3.94535]
[1777250520337,48.66,78830.6,7.9,0.03943,4e-05,4.01359]
[1777250524366,48.65,78842.45,7.9,0.03984,4e-05,4.04812]
[1777250529401,48.64,78842.28,7.9,0.03979,4e-05,4.04406]
[1777250534435,48.62,78842.43,7.9,0.03976,4e-05,4.04109]
[1777250537457,48.62,78819.85,7.9,0.03889,4e-05,3.96853]
[1777250542492,48.61,78818.64,7.9,0.03882,4e-05,3.96202]
[1777250547527,48.6,78814.8,7.9,0.03865,4e-05,3.94753]
[1777250549489,48.59,78811.67,7.9,0.03852,4e-05,3.93734]
[1777250551695,48.59,78811.37,7.9,0.0385,4e-05,3.93544]
[1777250557597,48.58,78821.13,7.9,0.03878,4e-05,3.95792]
[1777250562632,48.57,78823.1,7.9,0.03882,4e-05,3.96142]
[1777250567667,48.56,78823.36,7.9,0.0388,4e-05,3.95959]
[1777250572702,48.55,78820.78,7.9,0.03867,4e-05,3.94897]
[1777250577737,48.54,78814.11,7.9,0.0384,4e-05,3.92576]
[1777250577988,48.54,78814.11,7.9,0.0384,4e-05,3.92576]
[1777250581592,48.53,78818.49,7.9,0.03854,4e-05,3.93786]
[1777250586802,48.52,78825.24,7.9,0.03875,4e-05,3.95578]
[1777250591837,48.51,78826.14,7.9,0.03875,4e-05,3.95594]
[1777250596872,48.5,78825.89,7.9,0.0387,4e-05,3.95191]
[1777250601907,48.49,78832.2,7.9,0.0389,4e-05,3.96888]
[1777250606942,48.48,78834.91,7.9,0.03897,4e-05,3.97456]
[1777250611977,48.47,78829.27,7.9,0.03869,4e-05,3.94992]
[1777250617011,48.46,78833.78,7.9,0.03883,4e-05,3.96139]
[1777250622046,48.45,78833.2,7.9,0.03877,4e-05,3.95698]
[1777250624372,48.44,78821.05,7.9,0.03832,4e-05,3.9183]
[1777250630106,48.43,78826.07,7.9,0.03847,4e-05,3.93128]
[1777250635141,48.42,78825.69,7.9,0.03843,4e-05,3.92785]
[1777250640176,48.41,78821.92,7.9,0.03826,4e-05,3.91399]
[1777250646014,48.41,78814.94,7.9,0.03799,4e-05,3.89086]
[1777250646890,48.41,78813.67,7.9,0.03794,4e-05,3.88658]
[1777250649369,48.4,78812.56,7.9,0.03789,4e-05,3.88213]
[1777250651256,48.4,78797.21,7.9,0.03732,4e-05,3.83413]
[1777250655641,48.4,78795.66,7.9,0.03726,4e-05,3.82856]
[1777250657300,48.39,78811.31,7.9,0.03781,4e-05,3.87551]
[1777250662335,48.39,78810.65,7.9,0.03776,4e-05,3.87167]
[1777250667370,48.38,78825.95,7.9,0.0383,4e-05,3.91697]
[1777250672405,48.37,78826.8,7.9,0.03826,4e-05,3.91302]
[1777250677440,48.36,78834.95,7.9,0.03853,4e-05,3.93595]
[1777250682476,48.35,78834.47,7.9,0.03849,4e-05,3.93208]
[1777250687510,48.34,78833.08,7.9,0.03841,4e-05,3.9254]
[1777250692550,48.33,78831.07,7.9,0.0383,4e-05,3.91687]
[1777250697584,48.32,78835.18,7.9,0.03843,4e-05,3.92734]
[1777250701616,48.32,78849.07,7.9,0.03892,4e-05,3.96875]
[1777250703686,48.32,78851.22,7.9,0.03899,4e-05,3.97494]
[1777250709676,48.19,78855.5,7.9,0.03875,4e-05,3.95546]
[1777250714711,48.18,78855.16,7.9,0.03871,4e-05,3.95187]
[1777250715135,48.18,78855.16,7.9,0.03871,4e-05,3.95187]
[1777250720753,48.15,78856.11,7.9,0.03866,4e-05,3.94732]
[1777250725788,48.14,78854.3,7.9,0.03856,4e-05,3.9393]
[1777250730825,48.13,78853.11,7.9,0.03849,4e-05,3.93333]
[1777250735860,48.12,78851.3,7.9,0.03836,4e-05,3.92112]
[1777250740895,48.12,78853.54,7.9,0.03841,4e-05,3.92598]
[1777250745929,48.11,78852.45,7.9,0.03835,4e-05,3.92047]
[1777250750965,48.1,78853.28,7.9,0.03835,4e-05,3.92095]
[1777250752979,48.1,78867.02,7.9,0.03885,4e-05,3.96305]
[1777250754207,48.08,78869.67,7.9,0.03889,4e-05,3.96673]
[1777250760526,47.97,78872.32,7.9,0.03865,4e-05,3.94654]
[1777250761518,47.95,78873.46,7.9,0.03864,4e-05,3.94557]
[1777250762028,47.95,78873.46,7.9,0.03864,4e-05,3.94557]
[1777250763264,47.9,78885.89,7.9,0.03893,4e-05,3.97089]
[1777250764059,47.9,78898.9,7.9,0.03942,4e-05,4.01206]
[1777250768436,47.87,78903.52,7.9,0.0395,4e-05,4.01849]
[1777250768443,47.87,78903.52,7.9,0.0395,4e-05,4.01849]
[1777250769404,47.85,78898.96,7.9,0.03926,4e-05,3.99828]
[1777250770769,47.83,78890.61,7.9,0.03888,4e-05,3.96649]
[1777250772117,47.79,78866.24,7.9,0.03787,4e-05,3.88102]
[1777250777152,47.78,78865.56,7.9,0.03782,4e-05,3.87721]
[1777250779799,47.78,78863.76,7.9,0.03775,4e-05,3.87096]
[1777250781577,47.78,78855.98,7.9,0.03746,4e-05,3.84621]
[1777250787223,47.77,78858.18,7.9,0.03752,4e-05,3.85131]
[1777250792259,47.77,78856.51,7.9,0.0374,4e-05,3.84039]
[1777250797520,47.76,78852.52,7.9,0.03724,4e-05,3.82704]
[1777250802157,47.76,78856.65,7.9,0.03738,4e-05,3.83889]
[1777250811403,47.75,78865.58,7.9,0.03767,4e-05,3.86334]
[1777250816438,47.74,78859.47,7.9,0.03743,4e-05,3.84296]
[1777250821474,47.74,78855.78,7.9,0.03728,4e-05,3.8303]
[1777250826509,47.73,78850.22,7.9,0.03707,4e-05,3.81205]
[1777250830447,47.73,78853.14,7.9,0.03716,4e-05,3.82022]
[1777250831322,47.73,78856.92,7.9,0.0373,4e-05,3.83189]
[1777250832056,47.73,78873.52,7.9,0.0379,4e-05,3.88317]
[1777250833676,47.73,78882.94,7.9,0.03824,4e-05,3.91229]
[1777250835474,47.72,78888.21,7.9,0.03843,4e-05,3.92806]
[1777250839603,47.72,78902.59,7.9,0.03894,4e-05,3.97129]
[1777250840718,47.72,78902.59,7.9,0.03894,4e-05,3.97129]
[1777250840996,47.72,78902.59,7.9,0.03894,4e-05,3.97129]
[1777250841291,47.71,78903.38,7.9,0.03897,4e-05,3.97331]
[1777250847660,47.7,78905.33,7.9,0.039,4e-05,3.97664]
[1777250852694,47.69,78902.41,7.9,0.03883,4e-05,3.96057]
[1777250856723,47.69,78912.72,7.9,0.03919,4e-05,3.99133]
[1777250860730,47.68,78910.91,7.9,0.0391,4e-05,3.98406]
[1777250863489,47.68,78908.8,7.9,0.03901,4e-05,3.97586]
[1777250863646,47.68,78908.8,7.9,0.03901,4e-05,3.97586]
[1777250865687,47.67,78907.3,7.9,0.03894,4e-05,3.97015]
[1777250866267,47.67,78907.3,7.9,0.03894,4e-05,3.97015]
[1777250868271,47.67,78906.24,7.9,0.03889,4e-05,3.96585]
[1777250868855,47.67,78906.31,7.9,0.03888,4e-05,3.96561]
[1777250871363,47.66,78903.9,7.9,0.03878,4e-05,3.95665]
[1777250873691,47.66,78903.95,7.9,0.03877,4e-05,3.95591]
[1777250878877,47.65,78903.35,7.9,0.03871,4e-05,3.95139]
[1777250883913,47.64,78902.84,7.9,0.03867,4e-05,3.94762]
[1777250884328,47.64,78902.84,7.9,0.03867,4e-05,3.94762]
[1777250889954,47.63,78901.73,7.9,0.0386,4e-05,3.94159]
[1777250894461,47.62,78904.42,7.9,0.03868,4e-05,3.94845]
[1777250900026,47.61,78908.68,7.9,0.03881,4e-05,3.95931]
[1777250905060,47.61,78898.57,7.9,0.0384,4e-05,3.92526]
[1777250910095,47.6,78900.82,7.9,0.03846,4e-05,3.9304]
[1777250915130,47.59,78904.12,7.9,0.03852,4e-05,3.93448]
[1777250920165,47.58,78903.59,7.9,0.03848,4e-05,3.93084]
[1777250925200,47.58,78900.19,7.9,0.03833,4e-05,3.91818]
[1777250925370,47.58,78900.19,7.9,0.03833,4e-05,3.91818]
[1777250929228,47.57,78884.65,7.9,0.03774,4e-05,3.86799]
[1777250931242,47.57,78869.74,7.9,0.03719,4e-05,3.82103]
[1777250936277,47.56,78877.85,7.9,0.03746,4e-05,3.84471]
[1777250941020,47.56,78870.15,7.9,0.03717,4e-05,3.81989]
[1777250946347,47.55,78865.35,7.9,0.03699,4e-05,3.80396]
[1777250951383,47.55,78858.17,7.9,0.03672,4e-05,3.78102]
[1777250957075,47.55,78861.1,7.9,0.03682,4e-05,3.78948]
[1777250962460,47.55,78863.02,7.9,0.03687,4e-05,3.79438]
[1777250963500,47.55,78863.02,7.9,0.03687,4e-05,3.79438]
[1777250963517,47.55,78863.02,7.9,0.03687,4e-05,3.79438]
[1777250969508,47.54,78859.46,7.9,0.03673,4e-05,3.78237]
[1777250970615,47.54,78859.46,7.9,0.03673,4e-05,3.78237]
[1777250973708,47.54,78857.97,7.9,0.03664,4e-05,3.77309]
[1777250973809,47.54,78847.09,7.9,0.03624,4e-05,3.73966]
[1777250979580,47.54,78844.92,7.9,0.03616,4e-05,3.73267]
[1777250984614,47.54,78844.64,7.9,0.03615,4e-05,3.7315]
[1777250989650,47.54,78844.68,7.9,0.03615,4e-05,3.73129]
[1777250994685,47.53,78849.92,7.9,0.03633,4e-05,3.74692]
[1777250999720,47.53,78840.89,7.9,0.036,4e-05,3.71903]
[1777251001132,47.53,78840.89,7.9,0.036,4e-05,3.71903]
[1777251006130,47.53,78839.09,7.9,0.03594,4e-05,3.71327]
[1777251007352,47.53,78839.12,7.9,0.03594,4e-05,3.71329]
[1777251008598,47.53,78836.28,7.9,0.03584,4e-05,3.70465]
[1777251008733,47.53,78836.28,7.9,0.03584,4e-05,3.70465]
[1777251010498,47.53,78821.62,7.9,0.03532,3e-05,3.66038]
[1777251011485,47.53,78821.62,7.9,0.03532,3e-05,3.66038]
[1777251015462,47.53,78813.55,7.9,0.03505,3e-05,3.63648]
[1777251022143,47.53,78815.74,7.9,0.03513,3e-05,3.64372]
[1777251025905,47.54,78804.4,7.9,0.03474,3e-05,3.61032]
[1777251028417,47.54,78803.12,7.9,0.0347,3e-05,3.60665]
[1777251028777,47.54,78802.71,7.9,0.03469,3e-05,3.60559]
[1777251034273,47.54,78807.72,7.9,0.03483,3e-05,3.61701]
[1777251036468,47.54,78807.05,7.9,0.03481,3e-05,3.61527]
[1777251036469,47.54,78807.05,7.9,0.03481,3e-05,3.61527]
[1777251045039,47.55,78817.34,7.9,0.03518,3e-05,3.64733]
[1777251047054,47.55,78815.95,7.9,0.03514,3e-05,3.64325]
[1777251048770,47.55,78815.57,7.9,0.03513,3e-05,3.64228]
[1777251052066,47.55,78814.86,7.9,0.0351,3e-05,3.64043]
[1777251052410,47.55,78814.86,7.9,0.0351,3e-05,3.64043]
[1777251053097,47.55,78831.23,7.9,0.03568,4e-05,3.68985]
[1777251057314,47.55,78830.79,7.9,0.03566,4e-05,3.68853]
[1777251063224,47.55,78840.11,7.9,0.03599,4e-05,3.71661]
[1777251066806,47.55,78835.48,7.9,0.03582,4e-05,3.70242]
[1777251067494,47.55,78835.48,7.9,0.03582,4e-05,3.70242]
[1777251069217,47.55,78818.36,7.9,0.03522,3e-05,3.65072]
[1777251073216,47.55,78815.21,7.9,0.03511,3e-05,3.64139]
[1777251073511,47.55,78815.21,7.9,0.03511,3e-05,3.64139]
[1777251083315,47.55,78806.77,7.9,0.03484,3e-05,3.61717]
[1777251088350,47.55,78809.19,7.9,0.03493,3e-05,3.62497]
[1777251091218,47.56,78807.62,7.9,0.03487,3e-05,3.6205]
[1777251094019,47.56,78815.09,7.9,0.0351,3e-05,3.63895]
[1777251096216,47.56,78817.69,7.9,0.03519,3e-05,3.64695]
[1777251097448,47.56,78816.95,7.9,0.03517,3e-05,3.6448]
[1777251098351,47.56,78820.34,7.9,0.03529,3e-05,3.65513]
[1777251098738,47.56,78821.4,7.9,0.03532,3e-05,3.65838]
[1777251105473,47.56,78820.83,7.9,0.03531,3e-05,3.65707]
[1777251109330,47.56,78820.69,7.9,0.0353,3e-05,3.65681]
[1777251109385,47.56,78820.69,7.9,0.0353,3e-05,3.65681]
[1777251110367,47.56,78820.35,7.9,0.03529,3e-05,3.65585]
[1777251113647,47.56,78827.67,7.9,0.03555,4e-05,3.6781]
[1777251113970,47.56,78827.67,7.9,0.03555,4e-05,3.6781]
[1777251115146,47.56,78832.64,7.9,0.03573,4e-05,3.69312]
[1777251116424,47.56,78834.98,7.9,0.03581,4e-05,3.70019]
[1777251120156,47.56,78833.95,7.9,0.03577,4e-05,3.69699]
[1777251127335,47.56,78837.59,7.9,0.0359,4e-05,3.70779]
[1777251129063,47.56,78840.37,7.9,0.03599,4e-05,3.71614]
[1777251129929,47.56,78840.34,7.9,0.03599,4e-05,3.71599]
[1777251132281,47.56,78849.23,7.9,0.03631,4e-05,3.74291]
[1777251132587,47.56,78849.23,7.9,0.03631,4e-05,3.74291]
[1777251133499,47.56,78849.81,7.9,0.03633,4e-05,3.74458]
[1777251134744,47.56,78863.09,7.9,0.0368,4e-05,3.78502]
[1777251136806,47.56,78870.56,7.9,0.03706,4e-05,3.80766]
[1777251136891,47.56,78881.84,7.9,0.03747,4e-05,3.8424]
[1777251137595,47.56,78881.84,7.9,0.03747,4e-05,3.8424]
[1777251137699,47.55,78892.4,7.9,0.03785,4e-05,3.87504]
[1777251141499,47.55,78887.78,7.9,0.03768,4e-05,3.85992]
[1777251142959,47.55,78886.55,7.9,0.03762,4e-05,3.8555]
[1777251148276,47.54,78891.16,7.9,0.03778,4e-05,3.86834]
[1777251150479,47.54,78884.3,7.9,0.03752,4e-05,3.84633]
[1777251155826,47.53,78881.02,7.9,0.03734,4e-05,3.82998]
[1777251160070,47.53,78882.18,7.9,0.03737,4e-05,3.83284]
[1777251165898,47.52,78882.35,7.9,0.03735,4e-05,3.83161]
[1777251171629,47.52,78881.91,7.9,0.03732,4e-05,3.82904]
[1777251176975,47.51,78894.69,7.9,0.03777,4e-05,3.86737]
[1777251178455,47.51,78894.69,7.9,0.03777,4e-05,3.86737]
[1777251179411,47.51,78897.26,7.9,0.03786,4e-05,3.87479]
[1777251184617,47.51,78897.28,7.9,0.03785,4e-05,3.8739]
[1777251186489,47.51,78897.92,7.9,0.03786,4e-05,3.87494]
[1777251192551,47.5,78901.59,7.9,0.03797,4e-05,3.88446]
[1777251192932,47.49,78901.59,7.9,0.03797,4e-05,3.8838]
[1777251193577,47.49,78901.59,7.9,0.03797,4e-05,3.8838]
[1777251193618,47.49,78926.02,7.9,0.03888,4e-05,3.96091]
[1777251194589,47.49,78926.02,7.9,0.03888,4e-05,3.96091]
[1777251194673,47.49,78934.23,7.9,0.03918,4e-05,3.98633]
[1777251195639,47.49,78934.23,7.9,0.03918,4e-05,3.98633]
[1777251196291,47.49,78940.44,7.9,0.03942,4e-05,4.00618]
[1777251197118,47.49,78909.61,7.9,0.03825,4e-05,3.90751]
[1777251199127,47.49,78901.75,7.9,0.03795,4e-05,3.88245]
[1777251204167,47.48,78897.37,7.9,0.03777,4e-05,3.86688]
[1777251206879,47.48,78895.73,7.9,0.0377,4e-05,3.86115]
[1777251206881,47.48,78895.73,7.9,0.0377,4e-05,3.86115]
[1777251209202,47.48,78910.39,7.9,0.03823,4e-05,3.90625]
[1777251210209,47.47,78924.33,7.9,0.03875,4e-05,3.94995]
[1777251211194,47.47,78924.33,7.9,0.03875,4e-05,3.94995]
[1777251215004,47.47,78924.72,7.9,0.0387,4e-05,3.94502]
[1777251220285,47.46,78925.93,7.9,0.03871,4e-05,3.94624]
[1777251225320,47.45,78919.37,7.9,0.03844,4e-05,3.92327]
[1777251230354,47.44,78924.92,7.9,0.03862,4e-05,3.93868]
[1777251235390,47.43,78935.44,7.9,0.03899,4e-05,3.96986]
[1777251238151,47.43,78943.42,7.9,0.03928,4e-05,3.99438]
[1777251240745,47.42,78944.54,7.9,0.03931,4e-05,3.99691]
[1777251241741,47.42,78944.5,7.9,0.0393,4e-05,3.99568]
[1777251242501,47.42,78946.72,7.9,0.03938,4e-05,4.00225]
[1777251242560,47.42,78946.72,7.9,0.03938,4e-05,4.00225]
[1777251242682,47.42,78946.72,7.9,0.03938,4e-05,4.00225]
[1777251242730,47.42,78946.72,7.9,0.03938,4e-05,4.00225]
[1777251242852,47.42,78954.33,7.9,0.03967,4e-05,4.02669]
[1777251243255,47.42,78954.33,7.9,0.03967,4e-05,4.02669]
[1777251243380,47.42,78954.33,7.9,0.03967,4e-05,4.02669]
[1777251243398,47.42,78954.33,7.9,0.03967,4e-05,4.02669]
[1777251243502,47.42,78954.33,7.9,0.03967,4e-05,4.02669]
[1777251243603,47.42,78976.16,7.9,0.04051,4e-05,4.09679]
[1777251244105,47.42,78976.16,7.9,0.04051,4e-05,4.09679]
[1777251244467,47.42,78976.16,7.9,0.04051,4e-05,4.09679]
[1777251245943,47.41,78986.28,7.9,0.0409,4e-05,4.12944]
[1777251248079,47.41,78976.0,7.9,0.04049,4e-05,4.0953]
[1777251248261,47.41,78976.0,7.9,0.04049,4e-05,4.0953]
[1777251249523,47.41,78976.51,7.9,0.04051,4e-05,4.09669]
[1777251249532,47.41,78977.98,7.9,0.04056,4e-05,4.10124]
[1777251250261,47.41,78977.98,7.9,0.04056,4e-05,4.10124]
[1777251250527,47.41,78980.73,7.9,0.04066,4e-05,4.10996]
[1777251253000,47.41,78981.85,7.9,0.0407,4e-05,4.11311]
[1777251253789,47.41,78981.85,7.9,0.0407,4e-05,4.11311]
[1777251253579,47.41,78995.61,7.9,0.04124,4e-05,4.15792]
[1777251254821,47.41,79002.62,7.9,0.04152,4e-05,4.18075]
[1777251256397,47.4,78999.92,7.9,0.0414,4e-05,4.1715]
[1777251257581,47.4,78983.16,7.9,0.04073,4e-05,4.11577]
[1777251259893,47.4,78982.64,7.9,0.04071,4e-05,4.11348]
[1777251260521,47.4,78982.64,7.9,0.04071,4e-05,4.11348]
[1777251264135,47.39,78974.63,7.9,0.04038,4e-05,4.08618]
[1777251264530,47.39,78974.63,7.9,0.04038,4e-05,4.08618]
[1777251264631,47.39,78975.61,7.9,0.04041,4e-05,4.08893]
[1777251264801,47.39,78975.61,7.9,0.04041,4e-05,4.08893]
[1777251265327,47.39,78975.61,7.9,0.04041,4e-05,4.08893]
[1777251265638,47.39,78985.51,7.9,0.0408,4e-05,4.121]
[1777251266257,47.39,78985.51,7.9,0.0408,4e-05,4.121]
[1777251266381,47.39,78985.51,7.9,0.0408,4e-05,4.121]
[1777251266645,47.39,78998.47,7.9,0.0413,4e-05,4.16325]
[1777251268909,47.39,79007.89,7.9,0.04167,4e-05,4.19366]
[1777251269666,47.39,79008.57,7.9,0.0417,4e-05,4.19614]
[1777251272762,47.39,78995.23,7.9,0.04114,4e-05,4.14835]
[1777251277021,47.4,79000.54,7.9,0.04136,4e-05,4.16699]
[1777251277254,47.4,79000.54,7.9,0.04136,4e-05,4.16699]
[1777251279181,47.4,79001.95,7.9,0.04143,4e-05,4.17218]
[1777251284771,47.4,78996.19,7.9,0.04122,4e-05,4.15481]
[1777251289806,47.41,78998.1,7.9,0.04131,4e-05,4.16253]
[1777251293293,47.41,78994.29,7.9,0.04117,4e-05,4.15059]
[1777251293347,47.41,78989.47,7.9,0.04098,4e-05,4.13508]
[1777251296734,47.41,78981.76,7.9,0.04067,4e-05,4.10934]
[1777251300681,47.41,78981.34,7.9,0.04064,4e-05,4.10705]
[1777251300970,47.41,78983.72,7.9,0.04073,4e-05,4.11436]
[1777251301890,47.41,79000.43,7.9,0.04139,4e-05,4.16892]
[1777251303994,47.4,79000.77,7.9,0.0414,4e-05,4.16972]
[1777251304083,47.4,79000.64,7.9,0.04139,4e-05,4.16897]
[1777251307934,47.41,79010.62,7.9,0.0418,4e-05,4.20305]
[1777251308837,47.41,79010.62,7.9,0.0418,4e-05,4.20305]
[1777251309432,47.41,79010.62,7.9,0.0418,4e-05,4.20305]
[1777251311280,47.41,79020.53,7.9,0.0422,4e-05,4.23637]
[1777251311375,47.41,79020.53,7.9,0.0422,4e-05,4.23637]
[1777251313282,47.41,79022.13,7.9,0.04227,4e-05,4.24205]
[1777251313774,47.41,79057.12,7.9,0.0437,4e-05,4.35987]
[1777251314380,47.41,79057.12,7.9,0.0437,4e-05,4.35987]
[1777251314558,47.41,79057.12,7.9,0.0437,4e-05,4.35987]
[1777251314620,47.41,79081.49,7.9,0.04472,4e-05,4.44276]
[1777251315840,47.41,79107.95,7.9,0.04585,4e-05,4.53408]
[1777251316131,47.41,79107.95,7.9,0.04585,4e-05,4.53408]
[1777251316209,47.41,79107.95,7.9,0.04585,4e-05,4.53408]
[1777251316344,47.41,79107.95,7.9,0.04585,4e-05,4.53408]
[1777251316701,47.4,79145.7,7.9,0.04746,4e-05,4.66356]
[1777251317446,47.4,79180.7,7.9,0.04902,5e-05,4.78813]
[1777251318882,47.37,79173.75,7.9,0.04861,5e-05,4.75596]
[1777251318940,47.37,79173.75,7.9,0.04861,5e-05,4.75596]
[1777251319701,47.37,79173.75,7.9,0.04861,5e-05,4.75596]
[1777251319924,47.35,79177.6,7.9,0.0487,5e-05,4.76315]
[1777251320186,47.32,79175.77,7.9,0.04853,5e-05,4.74983]
[1777251321465,47.32,79175.77,7.9,0.04853,5e-05,4.74983]
[1777251322442,47.33,79182.53,7.9,0.04886,5e-05,4.7759]
[1777251322815,47.33,79182.53,7.9,0.04886,5e-05,4.7759]
[1777251322819,47.32,79181.35,7.9,0.04879,5e-05,4.77038]
[1777251323200,47.32,79181.35,7.9,0.04879,5e-05,4.77038]
[1777251323225,47.32,79181.35,7.9,0.04879,5e-05,4.77038]
[1777251323270,47.32,79183.66,7.9,0.0489,5e-05,4.7787]
[1777251324121,47.32,79183.66,7.9,0.0489,5e-05,4.7787]
[1777251324744,47.33,79196.21,7.9,0.04948,5e-05,4.82537]
[1777251324988,47.33,79196.21,7.9,0.04948,5e-05,4.82537]
[1777251325201,47.33,79196.21,7.9,0.04948,5e-05,4.82537]
[1777251325897,47.33,79188.56,7.9,0.04914,5e-05,4.79822]
[1777251329157,47.34,79192.31,7.9,0.04935,5e-05,4.81463]
[1777251330476,47.34,79189.77,7.9,0.04924,5e-05,4.8062]
[1777251330513,47.35,79189.45,7.9,0.04924,5e-05,4.80592]
[1777251330872,47.35,79189.45,7.9,0.04924,5e-05,4.80592]
[1777251331095,47.35,79189.45,7.9,0.04924,5e-05,4.80592]
[1777251333879,47.32,79188.78,7.9,0.04908,5e-05,4.79241]
[1777251334235,47.32,79189.49,7.9,0.04911,5e-05,4.79468]
[1777251334376,47.32,79189.49,7.9,0.04911,5e-05,4.79468]
[1777251334585,47.32,79189.49,7.9,0.04911,5e-05,4.79468]
[1777251334899,47.32,79195.91,7.9,0.0494,5e-05,4.81762]
[1777251334989,47.32,79195.91,7.9,0.0494,5e-05,4.81762]
[1777251335010,47.32,79195.91,7.9,0.0494,5e-05,4.81762]
[1777251335852,47.32,79261.29,7.9,0.05246,5e-05,5.05787]
[1777251336014,47.32,79261.29,7.9,0.05246,5e-05,5.05787]
[1777251336060,47.32,79261.29,7.9,0.05246,5e-05,5.05787]
[1777251336470,47.32,79261.29,7.9,0.05246,5e-05,5.05787]
[1777251336504,47.32,79277.29,7.9,0.05321,5e-05,5.11606]
[1777251337691,47.32,79277.29,7.9,0.05321,5e-05,5.11606]
[1777251338379,47.3,79273.47,7.9,0.05297,5e-05,5.09766]
[1777251339072,47.29,79274.74,7.9,0.05298,5e-05,5.09871]
[1777251340553,47.28,79270.41,7.9,0.05273,5e-05,5.07874]
[1777251340630,47.28,79270.41,7.9,0.05273,5e-05,5.07874]
[1777251340668,47.28,79270.41,7.9,0.05273,5e-05,5.07874]
[1777251340806,47.25,79269.79,7.9,0.05261,5e-05,5.0697]
[1777251340920,47.25,79269.79,7.9,0.05261,5e-05,5.0697]
[1777251342783,47.25,79276.89,7.9,0.05295,5e-05,5.09634]
[1777251343954,47.27,79268.44,7.9,0.05262,5e-05,5.07012]
[1777251344381,47.27,79268.44,7.9,0.05262,5e-05,5.07012]
[1777251344385,47.27,79268.44,7.9,0.05262,5e-05,5.07012]
[1777251349933,47.29,79261.64,7.9,0.05235,5e-05,5.04916]
[1777251349982,47.29,79261.64,7.9,0.05235,5e-05,5.04916]
[1777251350011,47.29,79261.64,7.9,0.05235,5e-05,5.04916]
[1777251350022,47.29,79261.64,7.9,0.05235,5e-05,5.04916]
[1777251350364,47.29,79261.64,7.9,0.05235,5e-05,5.04916]
[1777251351781,47.29,79263.48,7.9,0.05244,5e-05,5.05627]
[1777251352151,47.29,79263.25,7.9,0.05243,5e-05,5.05563]
[1777251352244,47.29,79263.25,7.9,0.05243,5e-05,5.05563]
[1777251352747,47.29,79263.25,7.9,0.05243,5e-05,5.05563]
[1777251352884,47.27,79285.59,7.9,0.05346,5e-05,5.1353]
[1777251353698,47.27,79285.59,7.9,0.05346,5e-05,5.1353]
[1777251353876,47.27,79310.43,7.9,0.05467,5e-05,5.22905]
[1777251356037,47.27,79313.03,7.9,0.05478,5e-05,5.2378]
[1777251359747,47.26,79309.87,7.9,0.05461,5e-05,5.22462]
[1777251359812,47.26,79290.09,7.9,0.05364,5e-05,5.1495]
[1777251360087,47.26,79290.09,7.9,0.05364,5e-05,5.1495]
[1777251360604,47.26,79290.09,7.9,0.05364,5e-05,5.1495]
[1777251360718,47.26,79266.29,7.9,0.05249,5e-05,5.06009]
[1777251361008,47.26,79266.29,7.9,0.05249,5e-05,5.06009]
[1777251361349,47.26,79255.44,7.9,0.05196,5e-05,5.01931]
[1777251362304,47.26,79255.44,7.9,0.05196,5e-05,5.01931]
[1777251362493,47.26,79255.44,7.9,0.05196,5e-05,5.01931]
[1777251362875,47.26,79255.44,7.9,0.05196,5e-05,5.01931]
[1777251362645,47.26,79255.38,7.9,0.05196,5e-05,5.01886]
[1777251363792,47.26,79281.58,7.9,0.05322,5e-05,5.11727]
[1777251364114,47.26,79281.58,7.9,0.05322,5e-05,5.11727]
[1777251364194,47.26,79281.58,7.9,0.05322,5e-05,5.11727]
[1777251364451,47.26,79281.58,7.9,0.05322,5e-05,5.11727]
[1777251364612,47.26,79281.58,7.9,0.05322,5e-05,5.11727]
[1777251364799,47.26,79299.9,7.9,0.05412,5e-05,5.18671]
[1777251368403,47.26,79290.25,7.9,0.05365,5e-05,5.1503]
[1777251369608,47.26,79290.25,7.9,0.05365,5e-05,5.1503]
[1777251371494,47.26,79280.51,7.9,0.05318,5e-05,5.11375]
[1777251371830,47.26,79280.51,7.9,0.05318,5e-05,5.11375]
[1777251372838,47.27,79277.59,7.9,0.05304,5e-05,5.10308]
[1777251373061,47.27,79272.33,7.9,0.05278,5e-05,5.08333]
[1777251374958,47.27,79277.56,7.9,0.05304,5e-05,5.10334]
[1777251375453,47.27,79294.14,7.9,0.05385,5e-05,5.16609]
[1777251377658,47.27,79293.61,7.9,0.05382,5e-05,5.16361]
[1777251377756,47.26,79289.05,7.9,0.05359,5e-05,5.14589]
[1777251380487,47.26,79293.38,7.9,0.0538,5e-05,5.16193]
[1777251380491,47.26,79277.97,7.9,0.05305,5e-05,5.10385]
[1777251380979,47.26,79277.97,7.9,0.05305,5e-05,5.10385]
[1777251381098,47.26,79277.97,7.9,0.05305,5e-05,5.10385]
[1777251381415,47.26,79277.97,7.9,0.05305,5e-05,5.10385]
[1777251381673,47.26,79277.97,7.9,0.05305,5e-05,5.10385]
[1777251382915,47.26,79269.13,7.9,0.05262,5e-05,5.0703]
[1777251383514,47.26,79268.13,7.9,0.05256,5e-05,5.06593]
[1777251388933,47.26,79267.88,7.9,0.05256,5e-05,5.06587]
[1777251389613,47.26,79269.81,7.9,0.05266,5e-05,5.07332]
[1777251390642,47.26,79268.27,7.9,0.05258,5e-05,5.06775]
[1777251390716,47.27,79265.56,7.9,0.05246,5e-05,5.05782]
[1777251391495,47.27,79265.56,7.9,0.05246,5e-05,5.05782]
[1777251391640,47.27,79265.56,7.9,0.05246,5e-05,5.05782]
[1777251391977,47.25,79258.15,7.9,0.05202,5e-05,5.02216]
[1777251392136,47.25,79258.15,7.9,0.05202,5e-05,5.02216]
[1777251392635,47.25,79258.15,7.9,0.05202,5e-05,5.02216]
[1777251392736,47.25,79231.74,7.9,0.05073,5e-05,4.92187]
[1777251393365,47.25,79231.74,7.9,0.05073,5e-05,4.92187]
[1777251393752,47.25,79231.74,7.9,0.05073,5e-05,4.92187]
[1777251393795,47.25,79216.39,7.9,0.05002,5e-05,4.86552]
[1777251394240,47.25,79216.39,7.9,0.05002,5e-05,4.86552]
[1777251394520,47.25,79216.39,7.9,0.05002,5e-05,4.86552]
[1777251394671,47.25,79216.39,7.9,0.05002,5e-05,4.86552]
[1777251394912,47.25,79216.39,7.9,0.05002,5e-05,4.86552]
[1777251394772,47.25,79203.14,7.9,0.04941,5e-05,4.81728]
[1777251396413,47.25,79196.31,7.9,0.04909,5e-05,4.79242]
[1777251399712,47.24,79196.66,7.9,0.04911,5e-05,4.79352]
[1777251400265,47.24,79192.7,7.9,0.04893,5e-05,4.77915]
[1777251400514,47.24,79192.7,7.9,0.04893,5e-05,4.77915]
[1777251400529,47.24,79192.7,7.9,0.04893,5e-05,4.77915]
[1777251400532,47.24,79192.7,7.9,0.04893,5e-05,4.77915]
[1777251400654,47.24,79221.3,7.9,0.05024,5e-05,4.88312]
[1777251401124,47.24,79221.3,7.9,0.05024,5e-05,4.88312]
[1777251401591,47.24,79221.3,7.9,0.05024,5e-05,4.88312]
[1777251401658,47.24,79236.54,7.9,0.05095,5e-05,4.9392]
[1777251402172,47.24,79236.54,7.9,0.05095,5e-05,4.9392]
[1777251402234,47.24,79236.54,7.9,0.05095,5e-05,4.9392]
[1777251402840,47.24,79236.54,7.9,0.05095,5e-05,4.9392]
[1777251403481,47.24,79245.48,7.9,0.05137,5e-05,4.97215]
[1777251404336,47.24,79243.49,7.9,0.05128,5e-05,4.96465]
[1777251404607,47.24,79243.49,7.9,0.05128,5e-05,4.96465]
[1777251405072,47.24,79240.73,7.9,0.05115,5e-05,4.95434]
[1777251405275,47.24,79240.73,7.9,0.05115,5e-05,4.95434]
[1777251405867,47.24,79263.16,7.9,0.05221,5e-05,5.03753]
[1777251406098,47.24,79263.16,7.9,0.05221,5e-05,5.03753]
[1777251406239,47.24,79263.16,7.9,0.05221,5e-05,5.03753]
[1777251406646,47.24,79263.16,7.9,0.05221,5e-05,5.03753]
[1777251409760,47.24,79261.07,7.9,0.0521,5e-05,5.02908]
[1777251412333,47.24,79262.52,7.9,0.05216,5e-05,5.03384]
[1777251412522,47.24,79262.52,7.9,0.05216,5e-05,5.03384]
[1777251412814,47.24,79268.11,7.9,0.05243,5e-05,5.05449]
[1777251413469,47.24,79268.11,7.9,0.05243,5e-05,5.05449]
[1777251413539,47.24,79268.11,7.9,0.05243,5e-05,5.05449]
[1777251414004,47.24,79269.89,7.9,0.05252,5e-05,5.06147]
[1777251415809,47.24,79263.12,7.9,0.0522,5e-05,5.03644]
[1777251416231,47.24,79267.01,7.9,0.05238,5e-05,5.05098]
[1777251416512,47.24,79267.01,7.9,0.05238,5e-05,5.05098]
[1777251416785,47.24,79261.67,7.9,0.05213,5e-05,5.03109]
[1777251421820,47.23,79265.68,7.9,0.0523,5e-05,5.04421]
[1777251422775,47.23,79265.68,7.9,0.0523,5e-05,5.04421]
[1777251422793,47.23,79265.68,7.9,0.0523,5e-05,5.04421]
[1777251422857,47.23,79265.68,7.9,0.0523,5e-05,5.04421]
[1777251422877,47.23,79272.14,7.9,0.0526,5e-05,5.06801]
[1777251423414,47.23,79272.14,7.9,0.0526,5e-05,5.06801]
[1777251423638,47.23,79272.14,7.9,0.0526,5e-05,5.06801]
[1777251423789,47.23,79272.14,7.9,0.0526,5e-05,5.06801]
[1777251423934,47.23,79272.14,7.9,0.0526,5e-05,5.06801]
[1777251423937,47.23,79282.25,7.9,0.05309,5e-05,5.10562]
[1777251424109,47.23,79282.25,7.9,0.05309,5e-05,5.10562]
[1777251424210,47.23,79282.25,7.9,0.05309,5e-05,5.10562]
[1777251424842,47.23,79296.48,7.9,0.05378,5e-05,5.15962]
[1777251428648,47.23,79300.64,7.9,0.05399,5e-05,5.17586]
[1777251428753,47.23,79300.64,7.9,0.05399,5e-05,5.17586]
[1777251430351,47.23,79285.84,7.9,0.05327,5e-05,5.12009]
[1777251431167,47.23,79289.77,7.9,0.05347,5e-05,5.13506]
[1777251431605,47.23,79289.77,7.9,0.05347,5e-05,5.13506]
[1777251431891,47.24,79299.35,7.9,0.05394,5e-05,5.1715]
[1777251433905,47.24,79309.42,7.9,0.05444,5e-05,5.21011]
[1777251434288,47.24,79309.42,7.9,0.05444,5e-05,5.21011]
[1777251434912,47.24,79306.29,7.9,0.05428,5e-05,5.19819]
[1777251435201,47.24,79306.29,7.9,0.05428,5e-05,5.19819]
[1777251435287,47.24,79306.29,7.9,0.05428,5e-05,5.19819]
[1777251440678,47.25,79310.89,7.9,0.05455,5e-05,5.21835]
[1777251441961,47.25,79293.6,7.9,0.05371,5e-05,5.15349]
[1777251442968,47.25,79314.44,7.9,0.05473,5e-05,5.23273]
[1777251443590,47.25,79314.44,7.9,0.05473,5e-05,5.23273]
[1777251443690,47.25,79314.44,7.9,0.05473,5e-05,5.23273]
[1777251443975,47.25,79325.68,7.9,0.0553,5e-05,5.27627]
[1777251444982,47.25,79313.96,7.9,0.05471,5e-05,5.23132]
[1777251445000,47.25,79313.96,7.9,0.05471,5e-05,5.23132]
[1777251449151,47.25,79304.13,7.9,0.05423,5e-05,5.19394]
[1777251449580,47.25,79304.13,7.9,0.05423,5e-05,5.19394]
[1777251449600,47.25,79304.13,7.9,0.05423,5e-05,5.19394]
[1777251450157,47.25,79295.96,7.9,0.05383,5e-05,5.16309]
[1777251450202,47.25,79278.23,7.9,0.05297,5e-05,5.09618]
[1777251453951,47.25,79274.32,7.9,0.05274,5e-05,5.07693]
[1777251454311,47.25,79270.44,7.9,0.05255,5e-05,5.06263]
[1777251454384,47.25,79270.81,7.9,0.05257,5e-05,5.06428]
[1777251456096,47.25,79270.69,7.9,0.05256,5e-05,5.06355]
[1777251457604,47.25,79273.11,7.9,0.05268,5e-05,5.07234]
[1777251458334,47.25,79269.87,7.9,0.05252,5e-05,5.05992]
[1777251461360,47.25,79270.69,7.9,0.05255,5e-05,5.06218]
[1777251462185,47.25,79266.13,7.9,0.05232,5e-05,5.04485]
[1777251463141,47.25,79268.69,7.9,0.05244,5e-05,5.05417]
[1777251463550,47.25,79268.69,7.9,0.05244,5e-05,5.05417]
[1777251464628,47.25,79272.35,7.9,0.05261,5e-05,5.06761]
[1777251464671,47.24,79273.01,7.9,0.05264,5e-05,5.0698]
[1777251467033,47.24,79266.74,7.9,0.05234,5e-05,5.04633]
[1777251467249,47.24,79266.74,7.9,0.05234,5e-05,5.04633]
[1777251467325,47.24,79260.25,7.9,0.05203,5e-05,5.02214]
[1777251468158,47.24,79260.25,7.9,0.05203,5e-05,5.02214]
[1777251471039,47.24,79260.83,7.9,0.05205,5e-05,5.02366]
[1777251471496,47.24,79260.83,7.9,0.05205,5e-05,5.02366]
[1777251472410,47.24,79259.83,7.9,0.052,5e-05,5.01972]
[1777251473909,47.24,79251.43,7.9,0.0516,5e-05,4.98828]
[1777251473948,47.24,79251.43,7.9,0.0516,5e-05,4.98828]
[1777251474762,47.24,79246.42,7.9,0.05136,5e-05,4.96955]
[1777251474902,47.24,79246.42,7.9,0.05136,5e-05,4.96955]
[1777251475397,47.24,79251.41,7.9,0.05159,5e-05,4.98792]
[1777251476011,47.24,79251.41,7.9,0.05159,5e-05,4.98792]
[1777251476967,47.24,79252.96,7.9,0.05166,5e-05,4.99335]
[1777251478217,47.24,79264.21,7.9,0.05219,5e-05,5.03487]
[1777251479394,47.24,79264.21,7.9,0.05219,5e-05,5.03487]
[1777251479402,47.24,79264.21,7.9,0.05219,5e-05,5.03487]
[1777251480404,47.24,79263.23,7.9,0.05214,5e-05,5.03098]
[1777251480445,47.24,79263.23,7.9,0.05214,5e-05,5.03098]
[1777251480555,47.24,79263.23,7.9,0.05214,5e-05,5.03098]
[1777251480665,47.24,79263.23,7.9,0.05214,5e-05,5.03098]
[1777251481011,47.24,79263.23,7.9,0.05214,5e-05,5.03098]
[1777251481239,47.24,79265.82,7.9,0.05226,5e-05,5.04021]
[1777251482558,47.24,79265.82,7.9,0.05226,5e-05,5.04021]
[1777251482615,47.24,79265.82,7.9,0.05226,5e-05,5.04021]
[1777251482712,47.24,79265.82,7.9,0.05226,5e-05,5.04021]
[1777251482871,47.24,79284.68,7.9,0.05318,5e-05,5.11125]
[1777251483186,47.24,79284.68,7.9,0.05318,5e-05,5.11125]
[1777251483330,47.24,79284.68,7.9,0.05318,5e-05,5.11125]
[1777251485826,47.24,79295.33,7.9,0.0537,5e-05,5.15154]
[1777251487873,47.24,79309.2,7.9,0.05438,5e-05,5.20453]
[1777251491043,47.24,79312.36,7.9,0.05454,5e-05,5.21665]
[1777251492700,47.24,79293.56,7.9,0.05362,5e-05,5.14538]
[1777251497894,47.24,79284.17,7.9,0.05317,5e-05,5.11058]
[1777251501076,47.24,79307.5,7.9,0.05432,5e-05,5.19965]
[1777251506599,47.24,79315.16,7.9,0.0547,5e-05,5.22904]
[1777251507062,47.24,79315.16,7.9,0.0547,5e-05,5.22904]
[1777251507470,47.24,79314.35,7.9,0.05466,5e-05,5.22595]
[1777251507636,47.24,79314.35,7.9,0.05466,5e-05,5.22595]
[1777251507892,47.24,79314.35,7.9,0.05466,5e-05,5.22595]
[1777251507992,47.24,79352.32,7.9,0.05657,5e-05,5.37214]
[1777251508277,47.24,79352.32,7.9,0.05657,5e-05,5.37214]
[1777251508939,47.24,79352.32,7.9,0.05657,5e-05,5.37214]
[1777251509065,47.24,79352.32,7.9,0.05657,5e-05,5.37214]
[1777251508943,47.24,79381.16,7.9,0.05804,5e-05,5.48373]
[1777251510043,47.24,79381.16,7.9,0.05804,5e-05,5.48373]
[1777251510549,47.24,79356.48,7.9,0.05677,5e-05,5.38688]
[1777251511500,47.24,79356.48,7.9,0.05677,5e-05,5.38688]
[1777251511897,47.24,79356.48,7.9,0.05677,5e-05,5.38688]
[1777251511924,47.24,79334.17,7.9,0.0556,5e-05,5.29679]
[1777251512236,47.24,79334.17,7.9,0.0556,5e-05,5.29679]
[1777251512266,47.24,79334.17,7.9,0.0556,5e-05,5.29679]
[1777251512541,47.24,79334.17,7.9,0.0556,5e-05,5.29679]
[1777251512732,47.24,79322.56,7.9,0.05502,5e-05,5.25248]
[1777251513494,47.24,79322.56,7.9,0.05502,5e-05,5.25248]
[1777251513624,47.24,79322.56,7.9,0.05502,5e-05,5.25248]
[1777251513643,47.24,79322.56,7.9,0.05502,5e-05,5.25248]
[1777251514025,47.24,79322.56,7.9,0.05502,5e-05,5.25248]
[1777251514053,47.25,79314.21,7.9,0.05461,5e-05,5.22091]
[1777251514723,47.25,79314.21,7.9,0.05461,5e-05,5.22091]
[1777251517438,47.25,79306.65,7.9,0.05424,5e-05,5.19224]
[1777251517662,47.25,79306.65,7.9,0.05424,5e-05,5.19224]
[1777251517714,47.25,79295.3,7.9,0.05368,5e-05,5.14925]
[1777251518197,47.25,79295.3,7.9,0.05368,5e-05,5.14925]
[1777251518609,47.25,79295.3,7.9,0.05368,5e-05,5.14925]
[1777251518709,47.25,79268.22,7.9,0.05237,5e-05,5.047]
[1777251519541,47.24,79257.36,7.9,0.05184,5e-05,5.00627]
[1777251520283,47.24,79257.36,7.9,0.05184,5e-05,5.00627]
[1777251520416,47.24,79257.36,7.9,0.05184,5e-05,5.00627]
[1777251522511,47.24,79252.75,7.9,0.05162,5e-05,4.98879]
[1777251523688,47.24,79245.71,7.9,0.05128,5e-05,4.96255]
[1777251526381,47.24,79233.68,7.9,0.05072,5e-05,4.91794]
[1777251526445,47.24,79233.68,7.9,0.05072,5e-05,4.91794]
[1777251530808,47.24,79230.56,7.9,0.05057,5e-05,4.9064]
[1777251534210,47.24,79229.78,7.9,0.05053,5e-05,4.90353]
[1777251534523,47.24,79229.78,7.9,0.05053,5e-05,4.90353]
[1777251534711,47.24,79229.78,7.9,0.05053,5e-05,4.90353]
[1777251535763,47.24,79233.58,7.9,0.05071,5e-05,4.91751]
[1777251535918,47.24,79233.58,7.9,0.05071,5e-05,4.91751]
[1777251535972,47.24,79260.39,7.9,0.05198,5e-05,5.01673]
[1777251536544,47.24,79260.39,7.9,0.05198,5e-05,5.01673]
[1777251536912,47.24,79260.39,7.9,0.05198,5e-05,5.01673]
[1777251537098,47.24,79269.27,7.9,0.0524,5e-05,5.0497]
[1777251537873,47.24,79269.27,7.9,0.0524,5e-05,5.0497]
[1777251538797,47.24,79275.58,7.9,0.05271,5e-05,5.07338]
[1777251539562,47.24,79276.01,7.9,0.05273,5e-05,5.07501]
[1777251539579,47.24,79276.01,7.9,0.05273,5e-05,5.07501]
[1777251540073,47.24,79276.1,7.9,0.05273,5e-05,5.07536]
[1777251540642,47.24,79276.1,7.9,0.05273,5e-05,5.07536]
[1777251540702,47.24,79278.45,7.9,0.05284,5e-05,5.08392]
[1777251541208,47.24,79278.45,7.9,0.05284,5e-05,5.08392]
[1777251541915,47.24,79278.45,7.9,0.05284,5e-05,5.08392]
[1777251541948,47.24,79278.45,7.9,0.05284,5e-05,5.08392]
[1777251542083,47.24,79278.45,7.9,0.05284,5e-05,5.08392]
[1777251542112,47.24,79268.42,7.9,0.05236,5e-05,5.04635]
[1777251543002,47.24,79258.85,7.9,0.0519,5e-05,5.01071]
[1777251543724,47.24,79247.29,7.9,0.05135,5e-05,4.96765]
[1777251544540,47.24,79247.29,7.9,0.05135,5e-05,4.96765]
[1777251544892,47.24,79247.29,7.9,0.05135,5e-05,4.96765]
[1777251544941,47.24,79256.74,7.9,0.0518,5e-05,5.00262]
[1777251545707,47.24,79256.74,7.9,0.0518,5e-05,5.00262]
[1777251545953,47.24,79261.93,7.9,0.05204,5e-05,5.0218]
[1777251546240,47.24,79261.93,7.9,0.05204,5e-05,5.0218]
[1777251546745,47.24,79263.27,7.9,0.05211,5e-05,5.0269]
[1777251547502,47.24,79263.27,7.9,0.05211,5e-05,5.0269]
[1777251547795,47.24,79263.27,7.9,0.05211,5e-05,5.0269]
[1777251549807,47.24,79250.14,7.9,0.05148,5e-05,4.9776]
[1777251551671,47.24,79251.41,7.9,0.05154,5e-05,4.98221]
[1777251551685,47.24,79251.41,7.9,0.05154,5e-05,4.98221]
[1777251551780,47.24,79252.99,7.9,0.05161,5e-05,4.98796]
[1777251554032,47.24,79254.91,7.9,0.0517,5e-05,4.99492]
[1777251556245,47.23,79258.81,7.9,0.05188,5e-05,5.00883]
[1777251556949,47.23,79263.21,7.9,0.05208,5e-05,5.02501]
[1777251560969,47.23,79264.94,7.9,0.05217,5e-05,5.03155]
[1777251561051,47.23,79259.91,7.9,0.05193,5e-05,5.01282]
[1777251562646,47.23,79251.52,7.9,0.05153,5e-05,4.98152]
[1777251562793,47.23,79251.52,7.9,0.05153,5e-05,4.98152]
[1777251563198,47.23,79252.54,7.9,0.05157,5e-05,4.9853]
[1777251568901,47.22,79263.56,7.9,0.05206,5e-05,5.023]
[1777251573938,47.21,79266.22,7.9,0.0521,5e-05,5.02496]
[1777251578975,47.2,79267.0,7.9,0.0521,5e-05,5.02492]
[1777251580932,47.2,79266.04,7.9,0.05204,5e-05,5.02074]
[1777251581564,47.2,79265.23,7.9,0.052,5e-05,5.01711]
[1777251585213,47.19,79267.43,7.9,0.05207,5e-05,5.02298]
[1777251585236,47.19,79267.43,7.9,0.05207,5e-05,5.02298]
[1777251585932,47.19,79267.43,7.9,0.05207,5e-05,5.02298]
[1777251586151,47.19,79267.43,7.9,0.05207,5e-05,5.02298]
[1777251589269,47.18,79264.85,7.9,0.05192,5e-05,5.01094]
[1777251593275,47.17,79259.45,7.9,0.05163,5e-05,4.98859]
[1777251598522,47.16,79261.85,7.9,0.0517,5e-05,4.99433]
[1777251599971,47.16,79263.25,7.9,0.05177,5e-05,4.99954]
[1777251600178,47.16,79263.25,7.9,0.05177,5e-05,4.99954]
[1777251600182,47.16,79263.25,7.9,0.05177,5e-05,4.99954]
[1777251600162,47.16,79286.06,7.9,0.05286,5e-05,5.08437]
[1777251600508,47.16,79286.06,7.9,0.05286,5e-05,5.08437]
[1777251600768,47.16,79286.06,7.9,0.05286,5e-05,5.08437]
[1777251600924,47.16,79286.06,7.9,0.05286,5e-05,5.08437]
[1777251601141,47.16,79352.31,7.9,0.05615,5e-05,5.33734]
[1777251602155,47.16,79369.49,7.9,0.05702,5e-05,5.40361]
[1777251602449,47.16,79369.49,7.9,0.05702,5e-05,5.40361]
[1777251602465,47.16,79369.49,7.9,0.05702,5e-05,5.40361]
[1777251603164,47.16,79376.61,7.9,0.05737,5e-05,5.43069]
[1777251604168,47.15,79386.4,7.9,0.05785,5e-05,5.46649]
[1777251609209,47.1,79393.11,7.9,0.05802,5e-05,5.47976]
[1777251610139,47.1,79393.11,7.9,0.05802,5e-05,5.47976]
[1777251611858,47.08,79395.53,7.9,0.05805,5e-05,5.48246]
[1777251612338,47.08,79395.53,7.9,0.05805,5e-05,5.48212]
[1777251615422,47.05,79409.52,7.9,0.05868,5e-05,5.52976]
[1777251619028,47.04,79409.96,7.9,0.05868,5e-05,5.52987]
[1777251620404,47.04,79413.13,7.9,0.05884,5e-05,5.54208]
[1777251621229,47.04,79421.04,7.9,0.05925,5e-05,5.57312]
[1777251622493,47.04,79417.6,7.9,0.05907,5e-05,5.55943]
[1777251622593,47.04,79408.06,7.9,0.05857,5e-05,5.52157]
[1777251623684,47.04,79408.06,7.9,0.05857,5e-05,5.52157]
[1777251623821,47.04,79408.06,7.9,0.05857,5e-05,5.52157]
[1777251623843,47.04,79408.06,7.9,0.05857,5e-05,5.52157]
[1777251623926,47.04,79408.06,7.9,0.05857,5e-05,5.52157]
[1777251624407,47.05,79406.35,7.9,0.05849,5e-05,5.51564]
[1777251625197,47.05,79404.18,7.9,0.05838,5e-05,5.50769]
[1777251626468,47.05,79400.08,7.9,0.05817,5e-05,5.49148]
[1777251626821,47.05,79389.17,7.9,0.05761,5e-05,5.44905]
[1777251628900,47.05,79387.84,7.9,0.05754,5e-05,5.44422]
[1777251628906,47.05,79399.35,7.9,0.05814,5e-05,5.48956]
[1777251629429,47.05,79399.35,7.9,0.05814,5e-05,5.48956]
[1777251629954,47.05,79399.35,7.9,0.05814,5e-05,5.48956]
[1777251629982,47.05,79412.28,7.9,0.05883,5e-05,5.54089]
[1777251630888,47.05,79412.28,7.9,0.05883,5e-05,5.54089]
[1777251630958,47.05,79415.93,7.9,0.05902,5e-05,5.55544]
[1777251636416,47.11,79414.15,7.9,0.05912,5e-05,5.56101]
[1777251641677,47.13,79421.52,7.9,0.05958,5e-05,5.59608]
[1777251647937,47.15,79420.92,7.9,0.05963,5e-05,5.59936]
[1777251653885,47.16,79416.73,7.9,0.05944,5e-05,5.58484]
[1777251658570,47.17,79428.8,7.9,0.06011,5e-05,5.63515]
[1777251662198,47.17,79447.87,7.9,0.06115,5e-05,5.7127]
[1777251666682,47.17,79460.0,7.9,0.06182,5e-05,5.76222]
[1777251668691,47.17,79464.29,7.9,0.06205,5e-05,5.7797]
[1777251669274,47.17,79464.29,7.9,0.06205,5e-05,5.7797]
[1777251669281,47.17,79464.29,7.9,0.06205,5e-05,5.7797]
[1777251668698,47.17,79465.47,7.9,0.06212,5e-05,5.78455]
[1777251669561,47.17,79465.47,7.9,0.06212,5e-05,5.78455]
[1777251669785,47.17,79465.47,7.9,0.06212,5e-05,5.78455]
[1777251669805,47.17,79449.06,7.9,0.06123,5e-05,5.71891]
[1777251670593,47.17,79449.06,7.9,0.06123,5e-05,5.71891]
[1777251670848,47.17,79449.06,7.9,0.06123,5e-05,5.71891]
[1777251670975,47.18,79459.84,7.9,0.06183,5e-05,5.76339]
[1777251671586,47.18,79459.84,7.9,0.06183,5e-05,5.76339]
[1777251671774,47.18,79459.84,7.9,0.06183,5e-05,5.76339]
[1777251672841,47.18,79467.57,7.9,0.06227,5e-05,5.79559]
[1777251674116,47.18,79473.31,7.9,0.0626,6e-05,5.81973]
[1777251674611,47.18,79471.56,7.9,0.06251,6e-05,5.81333]
[1777251674777,47.18,79471.56,7.9,0.06251,6e-05,5.81333]
[1777251674815,47.19,79445.13,7.9,0.06108,5e-05,5.70702]
[1777251675381,47.19,79445.13,7.9,0.06108,5e-05,5.70702]
[1777251675714,47.19,79445.13,7.9,0.06108,5e-05,5.70702]
[1777251675739,47.19,79463.86,7.9,0.0621,5e-05,5.78332]
[1777251676854,47.19,79463.86,7.9,0.0621,5e-05,5.78332]
[1777251676911,47.19,79474.97,7.9,0.06273,6e-05,5.82932]
[1777251679071,47.2,79479.57,7.9,0.063,6e-05,5.8495]
[1777251679501,47.2,79480.69,7.9,0.06306,6e-05,5.85408]
[1777251679721,47.2,79480.69,7.9,0.06306,6e-05,5.85408]
[1777251680842,47.2,79479.75,7.9,0.06302,6e-05,5.85091]
[1777251681086,47.2,79479.75,7.9,0.06302,6e-05,5.85091]
[1777251683152,47.2,79471.37,7.9,0.06258,6e-05,5.81808]
[1777251683236,47.21,79457.78,7.9,0.06185,5e-05,5.76445]
[1777251683540,47.21,79457.78,7.9,0.06185,5e-05,5.76445]
[1777251683875,47.21,79457.78,7.9,0.06185,5e-05,5.76445]
[1777251683878,47.21,79442.96,7.9,0.06104,5e-05,5.7046]
[1777251685168,47.21,79442.96,7.9,0.06104,5e-05,5.7046]
[1777251685826,47.21,79442.94,7.9,0.06107,5e-05,5.70634]
[1777251685889,47.21,79442.94,7.9,0.06107,5e-05,5.70634]
[1777251685954,47.21,79442.94,7.9,0.06107,5e-05,5.70634]
[1777251686044,47.21,79437.78,7.9,0.06079,5e-05,5.68558]
[1777251686803,47.21,79437.78,7.9,0.06079,5e-05,5.68558]
[1777251688251,47.22,79464.47,7.9,0.06227,5e-05,5.79532]
[1777251688637,47.22,79464.47,7.9,0.06227,5e-05,5.79532]
[1777251688808,47.22,79464.47,7.9,0.06227,5e-05,5.79532]
[1777251689207,47.22,79478.07,7.9,0.06303,6e-05,5.85139]
[1777251689649,47.22,79478.07,7.9,0.06303,6e-05,5.85139]
[1777251689853,47.22,79487.41,7.9,0.06355,6e-05,5.8896]
[1777251690850,47.22,79487.41,7.9,0.06355,6e-05,5.8896]
[1777251691587,47.23,79484.34,7.9,0.06339,6e-05,5.87764]
[1777251693825,47.23,79480.14,7.9,0.06312,6e-05,5.85642]
[1777251696902,47.24,79462.81,7.9,0.0622,5e-05,5.78857]
[1777251699228,47.25,79472.94,7.9,0.06279,6e-05,5.83198]
[1777251702552,47.25,79473.56,7.9,0.06285,6e-05,5.83663]
[1777251703952,47.26,79454.07,7.9,0.06179,5e-05,5.75819]
[1777251708777,47.27,79455.75,7.9,0.06193,5e-05,5.7682]
[1777251708986,47.27,79450.93,7.9,0.06167,5e-05,5.74957]
[1777251710146,47.27,79450.93,7.9,0.06167,5e-05,5.74957]
[1777251710642,47.27,79452.31,7.9,0.06176,5e-05,5.75604]
[1777251714084,47.28,79456.33,7.9,0.06199,5e-05,5.7732]
[1777251714673,47.28,79452.66,7.9,0.0618,5e-05,5.7592]
[1777251716039,47.28,79463.91,7.9,0.06243,6e-05,5.80523]
[1777251719711,47.28,79460.83,7.9,0.06227,5e-05,5.79389]
[1777251720404,47.29,79450.07,7.9,0.0617,5e-05,5.75108]
[1777251721389,47.29,79430.04,7.9,0.06061,5e-05,5.6705]
[1777251722264,47.29,79430.04,7.9,0.06061,5e-05,5.6705]
[1777251722341,47.29,79430.04,7.9,0.06061,5e-05,5.6705]
[1777251722314,47.29,79414.9,7.9,0.05982,5e-05,5.61108]
[1777251722481,47.29,79414.9,7.9,0.05982,5e-05,5.61108]
[1777251722573,47.29,79414.9,7.9,0.05982,5e-05,5.61108]
[1777251723134,47.29,79414.9,7.9,0.05982,5e-05,5.61108]
[1777251723289,47.29,79414.9,7.9,0.05982,5e-05,5.61108]
[1777251723299,47.29,79405.32,7.9,0.05931,5e-05,5.57326]
[1777251723444,47.29,79405.32,7.9,0.05931,5e-05,5.57326]
[1777251723766,47.29,79405.32,7.9,0.05931,5e-05,5.57326]
[1777251724104,47.29,79407.74,7.9,0.05944,5e-05,5.58286]
[1777251726225,47.29,79412.2,7.9,0.05968,5e-05,5.60089]
[1777251726920,47.29,79410.54,7.9,0.0596,5e-05,5.59484]
[1777251728745,47.3,79410.26,7.9,0.05959,5e-05,5.594]
[1777251729369,47.3,79410.26,7.9,0.05959,5e-05,5.594]
[1777251729409,47.3,79427.01,7.9,0.06049,5e-05,5.66134]
[1777251729551,47.3,79427.01,7.9,0.06049,5e-05,5.66134]
[1777251729984,47.3,79427.01,7.9,0.06049,5e-05,5.66134]
[1777251730008,47.3,79427.01,7.9,0.06049,5e-05,5.66134]
[1777251730067,47.3,79427.01,7.9,0.06049,5e-05,5.66134]
[1777251730158,47.3,79460.1,7.9,0.06229,5e-05,5.79465]
[1777251730488,47.3,79460.1,7.9,0.06229,5e-05,5.79465]
[1777251731004,47.3,79460.1,7.9,0.06229,5e-05,5.79465]
[1777251731163,47.3,79486.11,7.9,0.06374,6e-05,5.90162]
[1777251731982,47.3,79486.11,7.9,0.06374,6e-05,5.90162]
[1777251733255,47.3,79485.09,7.9,0.06369,6e-05,5.89803]
[1777251733562,47.3,79485.4,7.9,0.06372,6e-05,5.89989]
[1777251734327,47.3,79485.4,7.9,0.06372,6e-05,5.89989]
[1777251734403,47.31,79472.08,7.9,0.06298,6e-05,5.84605]
[1777251735087,47.31,79472.08,7.9,0.06298,6e-05,5.84605]
[1777251735188,47.31,79459.58,7.9,0.0623,5e-05,5.79591]
[1777251735481,47.31,79459.58,7.9,0.0623,5e-05,5.79591]
[1777251736171,47.31,79459.58,7.9,0.0623,5e-05,5.79591]
[1777251736249,47.31,79459.58,7.9,0.0623,5e-05,5.79591]
[1777251736368,47.31,79459.58,7.9,0.0623,5e-05,5.79591]
[1777251736309,47.31,79457.19,7.9,0.06218,5e-05,5.78697]
[1777251737302,47.31,79457.19,7.9,0.06218,5e-05,5.78697]
[1777251738022,47.31,79455.42,7.9,0.06209,5e-05,5.78021]
[1777251739091,47.31,79456.56,7.9,0.06216,5e-05,5.78525]
[1777251743248,47.32,79430.0,7.9,0.06075,5e-05,5.68042]
[1777251744147,47.32,79430.0,7.9,0.06075,5e-05,5.68042]
[1777251744416,47.32,79430.0,7.9,0.06075,5e-05,5.68042]
[1777251744256,47.32,79439.28,7.9,0.06126,5e-05,5.71824]
[1777251745263,47.33,79444.39,7.9,0.06154,5e-05,5.73968]
[1777251750301,47.34,79438.07,7.9,0.06126,5e-05,5.71846]
[1777251752317,47.35,79415.6,7.9,0.06003,5e-05,5.62501]
[1777251755116,47.35,79407.14,7.9,0.0596,5e-05,5.59339]
[1777251755339,47.36,79406.31,7.9,0.05957,5e-05,5.59114]
[1777251755734,47.36,79406.31,7.9,0.05957,5e-05,5.59114]
[1777251756347,47.36,79405.59,7.9,0.05955,5e-05,5.58934]
[1777251759369,47.37,79414.98,7.9,0.06008,5e-05,5.62878]
[1777251763397,47.39,79425.92,7.9,0.06073,5e-05,5.67742]
[1777251766418,47.39,79435.06,7.9,0.06126,5e-05,5.71673]
[1777251771453,47.41,79441.76,7.9,0.06168,5e-05,5.74782]
[1777251774629,47.42,79437.95,7.9,0.06151,5e-05,5.73488]
[1777251774634,47.42,79437.95,7.9,0.06151,5e-05,5.73488]
[1777251775034,47.42,79437.95,7.9,0.06151,5e-05,5.73488]
[1777251775881,47.42,79435.19,7.9,0.06137,5e-05,5.72461]
[1777251781523,47.44,79437.02,7.9,0.06153,5e-05,5.73681]
[1777251781822,47.44,79437.02,7.9,0.06153,5e-05,5.73681]
[1777251781970,47.44,79437.02,7.9,0.06153,5e-05,5.73681]
[1777251783780,47.44,79435.42,7.9,0.06147,5e-05,5.73201]
[1777251783882,47.44,79435.42,7.9,0.06147,5e-05,5.73201]
[1777251784401,47.44,79418.6,7.9,0.06058,5e-05,5.66555]
[1777251784858,47.44,79418.6,7.9,0.06058,5e-05,5.66555]
[1777251785192,47.44,79418.6,7.9,0.06058,5e-05,5.66555]
[1777251785280,47.44,79418.6,7.9,0.06058,5e-05,5.66555]
[1777251785380,47.45,79404.84,7.9,0.05985,5e-05,5.61135]
[1777251785668,47.45,79404.84,7.9,0.05985,5e-05,5.61135]
[1777251785841,47.45,79404.84,7.9,0.05985,5e-05,5.61135]
[1777251786125,47.45,79404.84,7.9,0.05985,5e-05,5.61135]
[1777251786192,47.45,79379.68,7.9,0.05853,5e-05,5.512]
[1777251786702,47.45,79379.68,7.9,0.05853,5e-05,5.512]
[1777251786730,47.45,79379.68,7.9,0.05853,5e-05,5.512]
[1777251787152,47.45,79379.68,7.9,0.05853,5e-05,5.512]
[1777251787293,47.45,79379.68,7.9,0.05853,5e-05,5.512]
[1777251787450,47.45,79379.68,7.9,0.05853,5e-05,5.512]
[1777251787510,47.45,79365.08,7.9,0.05778,5e-05,5.45566]
[1777251787809,47.45,79365.08,7.9,0.05778,5e-05,5.45566]
[1777251787978,47.45,79365.08,7.9,0.05778,5e-05,5.45566]
[1777251788129,47.45,79365.08,7.9,0.05778,5e-05,5.45566]
[1777251788272,47.45,79357.51,7.9,0.05739,5e-05,5.42615]
[1777251788978,47.45,79357.51,7.9,0.05739,5e-05,5.42615]
[1777251789068,47.45,79345.01,7.9,0.05675,5e-05,5.37768]
[1777251790779,47.45,79340.35,7.9,0.05652,5e-05,5.36026]
[1777251790872,47.45,79340.35,7.9,0.05652,5e-05,5.36026]
[1777251792011,47.45,79341.47,7.9,0.05659,5e-05,5.36522]
[1777251792104,47.45,79341.47,7.9,0.05659,5e-05,5.36522]
[1777251794246,47.46,79346.87,7.9,0.05688,5e-05,5.38734]
[1777251796895,47.46,79351.69,7.9,0.05715,5e-05,5.40782]
[1777251798231,47.47,79354.24,7.9,0.05729,5e-05,5.41829]
[1777251798268,47.47,79354.24,7.9,0.05729,5e-05,5.41829]
[1777251800002,47.47,79361.64,7.9,0.05768,5e-05,5.44819]
[1777251803247,47.48,79363.68,7.9,0.05781,5e-05,5.45761]
[1777251803510,47.48,79363.68,7.9,0.05781,5e-05,5.45761]
[1777251803752,47.48,79364.25,7.9,0.05785,5e-05,5.4608]
[1777251803806,47.48,79364.25,7.9,0.05785,5e-05,5.4608]
[1777251804194,47.48,79364.25,7.9,0.05785,5e-05,5.4608]
[1777251804335,47.48,79364.25,7.9,0.05785,5e-05,5.4608]
[1777251804483,47.48,79364.25,7.9,0.05785,5e-05,5.4608]
[1777251804487,47.48,79373.63,7.9,0.05834,5e-05,5.49791]
[1777251805289,47.48,79373.63,7.9,0.05834,5e-05,5.49791]
[1777251805296,47.48,79373.63,7.9,0.05834,5e-05,5.49791]
[1777251806181,47.48,79367.36,7.9,0.05802,5e-05,5.47382]
[1777251808594,47.49,79366.89,7.9,0.05802,5e-05,5.47336]
[1777251809280,47.49,79366.89,7.9,0.05802,5e-05,5.47336]
[1777251810641,47.49,79364.32,7.9,0.05789,5e-05,5.46381]
[1777251811320,47.49,79364.32,7.9,0.05789,5e-05,5.46381]
[1777251811440,47.49,79364.32,7.9,0.05789,5e-05,5.46381]
[1777251811547,47.49,79364.32,7.9,0.05789,5e-05,5.46381]
[1777251811554,47.49,79364.32,7.9,0.05789,5e-05,5.46381]
[1777251811722,47.49,79366.62,7.9,0.05797,5e-05,5.46853]
[1777251812053,47.49,79366.62,7.9,0.05797,5e-05,5.46853]
[1777251812212,47.49,79378.89,7.9,0.05861,5e-05,5.5166]
[1777251813329,47.49,79378.89,7.9,0.05861,5e-05,5.5166]
[1777251813784,47.49,79382.31,7.9,0.0588,5e-05,5.53078]
[1777251813883,47.49,79394.31,7.9,0.05943,5e-05,5.5781]
[1777251815777,47.49,79397.18,7.9,0.05958,5e-05,5.58974]
[1777251817521,47.5,79399.68,7.9,0.05972,5e-05,5.60016]
[1777251817575,47.5,79398.54,7.9,0.05967,5e-05,5.5959]
[1777251818457,47.5,79398.54,7.9,0.05967,5e-05,5.5959]
[1777251818773,47.5,79404.32,7.9,0.05998,5e-05,5.61948]
[1777251821201,47.5,79413.83,7.9,0.0605,5e-05,5.65794]
[1777251821269,47.51,79413.5,7.9,0.0605,5e-05,5.65783]
[1777251822473,47.51,79413.5,7.9,0.0605,5e-05,5.65783]
[1777251822476,47.51,79412.28,7.9,0.06043,5e-05,5.65314]
[1777251823075,47.51,79412.28,7.9,0.06043,5e-05,5.65314]
[1777251823107,47.51,79412.28,7.9,0.06043,5e-05,5.65314]
[1777251823112,47.51,79412.28,7.9,0.06043,5e-05,5.65314]
[1777251823139,47.51,79411.03,7.9,0.06037,5e-05,5.64816]
[1777251824320,47.51,79411.03,7.9,0.06037,5e-05,5.64816]
[1777251824327,47.51,79406.18,7.9,0.06011,5e-05,5.62925]
[1777251824905,47.51,79406.18,7.9,0.06011,5e-05,5.62925]
[1777251824949,47.51,79408.24,7.9,0.06022,5e-05,5.63744]
[1777251825623,47.51,79408.24,7.9,0.06022,5e-05,5.63744]
[1777251829789,47.51,79395.59,7.9,0.05956,5e-05,5.58813]
[1777251830621,47.51,79401.27,7.9,0.05987,5e-05,5.61089]
[1777251831083,47.51,79401.27,7.9,0.05987,5e-05,5.61089]
[1777251832583,47.51,79399.98,7.9,0.0598,5e-05,5.60601]
[1777251833027,47.51,79400.92,7.9,0.05986,5e-05,5.60998]
[1777251834273,47.51,79402.43,7.9,0.05994,5e-05,5.6162]
[1777251836869,47.52,79405.16,7.9,0.06009,5e-05,5.6277]
[1777251836905,47.52,79405.16,7.9,0.06009,5e-05,5.6277]
[1777251836918,47.52,79404.0,7.9,0.06003,5e-05,5.6233]
[1777251841956,47.53,79408.94,7.9,0.06034,5e-05,5.64609]
[1777251843613,47.53,79417.77,7.9,0.06083,5e-05,5.68246]
[1777251843628,47.53,79417.77,7.9,0.06083,5e-05,5.68246]
[1777251843970,47.53,79428.12,7.9,0.06139,5e-05,5.72387]
[1777251849018,47.54,79423.48,7.9,0.06118,5e-05,5.7086]
[1777251854977,47.56,79433.37,7.9,0.06178,5e-05,5.75316]
[1777251856948,47.57,79428.81,7.9,0.06156,5e-05,5.73642]
[1777251858441,47.57,79427.77,7.9,0.06151,5e-05,5.73305]
[1777251864401,47.58,79430.29,7.9,0.06172,5e-05,5.74801]
[1777251870156,47.6,79441.65,7.9,0.06241,5e-05,5.79889]
[1777251870802,47.6,79441.65,7.9,0.06241,5e-05,5.79889]
[1777251872742,47.61,79441.53,7.9,0.06237,5e-05,5.79449]
[1777251874512,47.61,79442.6,7.9,0.06243,5e-05,5.7995]
[1777251874535,47.61,79441.41,7.9,0.06239,5e-05,5.79608]
[1777251874883,47.61,79441.41,7.9,0.06239,5e-05,5.79608]
[1777251879206,47.69,79436.1,7.9,0.06242,5e-05,5.79773]
[1777251879218,47.7,79438.52,7.9,0.06256,5e-05,5.80855]
[1777251880555,47.7,79438.52,7.9,0.06256,5e-05,5.80855]
[1777251880588,47.74,79436.0,7.9,0.06258,5e-05,5.80972]
[1777251881097,47.74,79436.0,7.9,0.06258,5e-05,5.80972]
[1777251882489,47.74,79439.56,7.9,0.06278,5e-05,5.82407]
[1777251882517,47.74,79439.56,7.9,0.06278,5e-05,5.82407]
[1777251882619,47.74,79440.96,7.9,0.06288,5e-05,5.83181]
[1777251887274,47.75,79430.47,7.9,0.06234,5e-05,5.79205]
[1777251892309,47.76,79429.96,7.9,0.06236,5e-05,5.79338]
[1777251893226,47.76,79429.96,7.9,0.06236,5e-05,5.79338]
[1777251894179,47.77,79430.88,7.9,0.06243,5e-05,5.79842]
[1777251894222,47.77,79430.88,7.9,0.06243,5e-05,5.79842]
[1777251895330,47.77,79413.94,7.9,0.06153,5e-05,5.73191]
[1777251898351,47.78,79402.79,7.9,0.06097,5e-05,5.68989]
[1777251898877,47.78,79402.79,7.9,0.06097,5e-05,5.68989]
[1777251899411,47.78,79390.83,7.9,0.06034,5e-05,5.64294]
[1777251900917,47.78,79383.96,7.9,0.05997,5e-05,5.6158]
[1777251901455,47.78,79383.96,7.9,0.05997,5e-05,5.6158]
[1777251901576,47.79,79396.59,7.9,0.06066,5e-05,5.66731]
[1777251904182,47.79,79397.33,7.9,0.06072,5e-05,5.67131]
[1777251904393,47.79,79401.86,7.9,0.06097,5e-05,5.69019]
[1777251906388,47.8,79401.07,7.9,0.06094,5e-05,5.68791]
[1777251906407,47.8,79396.38,7.9,0.0607,5e-05,5.67016]
[1777251911442,47.81,79406.89,7.9,0.0613,5e-05,5.71467]
[1777251911715,47.81,79406.89,7.9,0.0613,5e-05,5.71467]
[1777251912454,47.81,79408.33,7.9,0.06139,5e-05,5.72123]
[1777251917706,47.82,79403.69,7.9,0.06119,5e-05,5.70601]
[1777251921052,47.84,79395.68,7.9,0.06081,5e-05,5.67764]
[1777251921180,47.84,79395.68,7.9,0.06081,5e-05,5.67764]
[1777251921233,47.84,79395.68,7.9,0.06081,5e-05,5.67764]
[1777251921679,47.84,79395.68,7.9,0.06081,5e-05,5.67764]
[1777251921705,47.84,79390.59,7.9,0.06054,5e-05,5.65793]
[1777251923328,47.84,79387.05,7.9,0.06036,5e-05,5.64443]
[1777251925513,47.84,79386.36,7.9,0.06034,5e-05,5.64276]
[1777251926010,47.84,79393.61,7.9,0.06073,5e-05,5.67199]
[1777251926031,47.84,79393.61,7.9,0.06073,5e-05,5.67199]
[1777251926557,47.85,79399.92,7.9,0.06108,5e-05,5.69795]
[1777251926949,47.85,79399.92,7.9,0.06108,5e-05,5.69795]
[1777251932603,47.86,79398.04,7.9,0.06099,5e-05,5.68965]
[1777251936637,47.88,79387.76,7.9,0.0605,5e-05,5.65344]
[1777251938562,47.88,79385.99,7.9,0.06042,5e-05,5.64738]
[1777251938651,47.89,79385.89,7.9,0.06043,5e-05,5.64793]
[1777251942011,47.89,79383.48,7.9,0.06033,5e-05,5.64018]
[1777251942020,47.89,79383.48,7.9,0.06033,5e-05,5.64018]
[1777251942679,47.89,79381.45,7.9,0.06023,5e-05,5.63312]
[1777251943201,47.89,79381.45,7.9,0.06023,5e-05,5.63312]
[1777251946856,47.9,79372.77,7.9,0.05981,5e-05,5.60184]
[1777251947714,47.91,79368.09,7.9,0.05959,5e-05,5.5851]
[1777251948925,47.91,79365.38,7.9,0.05946,5e-05,5.57515]
[1777251949728,47.92,79369.95,7.9,0.05971,5e-05,5.59413]
[1777251954762,47.93,79375.28,7.9,0.06006,5e-05,5.62001]
[1777251958293,47.94,79384.92,7.9,0.06061,5e-05,5.66083]
[1777251963535,47.96,79391.55,7.9,0.06101,5e-05,5.69058]
[1777251964431,47.96,79393.62,7.9,0.06114,5e-05,5.70047]
[1777251964741,47.96,79393.62,7.9,0.06114,5e-05,5.70047]
[1777251965485,47.96,79392.39,7.9,0.06108,5e-05,5.6956]
[1777251965546,47.97,79410.39,7.9,0.06206,5e-05,5.76879]
[1777251965846,47.97,79419.85,7.9,0.06258,5e-05,5.80664]
[1777251967538,47.97,79419.85,7.9,0.06258,5e-05,5.80664]
[1777251967612,47.97,79418.17,7.9,0.0625,5e-05,5.80125]
[1777251969607,47.97,79420.95,7.9,0.06266,5e-05,5.8124]
[1777251969708,47.98,79420.95,7.9,0.06269,5e-05,5.81451]
[1777251972389,47.98,79420.15,7.9,0.06266,5e-05,5.81261]
[1777251973593,47.99,79394.96,7.9,0.06132,5e-05,5.71361]
[1777251979207,48.0,79395.83,7.9,0.06141,5e-05,5.72034]
[1777251984996,48.02,79390.42,7.9,0.0612,5e-05,5.70466]
[1777251990031,48.03,79391.39,7.9,0.06131,5e-05,5.71264]
[1777251995066,48.05,79390.35,7.9,0.06126,5e-05,5.70733]
[1777252000101,48.06,79389.84,7.9,0.06129,5e-05,5.70949]
[1777252005136,48.08,79397.46,7.9,0.06175,5e-05,5.74366]
[1777252006829,48.08,79397.1,7.9,0.06174,5e-05,5.743]
[1777252012186,48.09,79396.17,7.9,0.06176,5e-05,5.74391]
[1777252015207,48.1,79407.27,7.9,0.06239,5e-05,5.79038]
[1777252017180,48.11,79407.44,7.9,0.06241,5e-05,5.79175]
[1777252017221,48.11,79408.71,7.9,0.06248,5e-05,5.79751]
[1777252022715,48.12,79415.09,7.9,0.06289,5e-05,5.82721]
[1777252023480,48.13,79412.71,7.9,0.06279,5e-05,5.81977]
[1777252023582,48.13,79409.19,7.9,0.06261,5e-05,5.80676]
[1777252025276,48.14,79399.2,7.9,0.06208,5e-05,5.76763]
[1777252026062,48.14,79399.2,7.9,0.06208,5e-05,5.76763]
[1777252026087,48.14,79399.2,7.9,0.06208,5e-05,5.76763]
[1777252026305,48.14,79399.2,7.9,0.06208,5e-05,5.76763]
[1777252026784,48.14,79382.51,7.9,0.06121,5e-05,5.70298]
[1777252027109,48.14,79382.51,7.9,0.06121,5e-05,5.70298]
[1777252027509,48.14,79368.82,7.9,0.06048,5e-05,5.649]
[1777252032432,48.15,79360.77,7.9,0.06009,5e-05,5.61974]
[1777252032762,48.15,79360.77,7.9,0.06009,5e-05,5.61974]
[1777252032843,48.15,79358.08,7.9,0.05996,5e-05,5.61044]
[1777252033510,48.15,79358.08,7.9,0.05996,5e-05,5.61044]
[1777252033716,48.15,79358.08,7.9,0.05996,5e-05,5.61044]
[1777252033787,48.16,79346.14,7.9,0.05935,5e-05,5.56451]
[1777252035125,48.16,79338.44,7.9,0.05896,5e-05,5.5353]
[1777252040596,48.17,79330.82,7.9,0.05861,5e-05,5.5089]
[1777252040693,48.17,79330.82,7.9,0.05861,5e-05,5.5089]
[1777252041082,48.17,79330.08,7.9,0.05859,5e-05,5.50763]
[1777252041159,48.17,79330.08,7.9,0.05859,5e-05,5.50763]
[1777252041586,48.17,79330.08,7.9,0.05859,5e-05,5.50763]
[1777252041764,48.18,79320.33,7.9,0.0581,5e-05,5.47023]
[1777252046104,48.18,79321.94,7.9,0.05819,5e-05,5.47741]
[1777252046112,48.18,79321.94,7.9,0.05819,5e-05,5.47741]
[1777252047771,48.18,79320.0,7.9,0.0581,5e-05,5.47024]
[1777252048385,48.18,79319.55,7.9,0.05808,5e-05,5.46933]
[1777252048817,48.18,79319.55,7.9,0.05808,5e-05,5.46933]
[1777252049810,48.18,79327.95,7.9,0.05852,5e-05,5.50177]
[1777252050457,48.19,79350.81,7.9,0.05971,5e-05,5.59142]
[1777252055433,48.2,79359.44,7.9,0.06015,5e-05,5.62266]
[1777252056078,48.2,79357.66,7.9,0.06007,5e-05,5.61632]
[1777252056515,48.2,79327.79,7.9,0.05852,5e-05,5.50068]
[1777252057522,48.2,79318.15,7.9,0.05803,5e-05,5.46364]
[1777252058529,48.2,79332.45,7.9,0.05877,5e-05,5.51925]
[1777252059959,48.2,79330.31,7.9,0.05866,5e-05,5.51138]
[1777252065577,48.21,79326.46,7.9,0.0585,5e-05,5.49885]
[1777252070613,48.22,79333.63,7.9,0.05889,5e-05,5.52831]
[1777252075651,48.22,79326.25,7.9,0.05853,5e-05,5.501]
[1777252075659,48.22,79326.25,7.9,0.05853,5e-05,5.501]
[1777252078410,48.23,79317.63,7.9,0.0581,5e-05,5.46875]
[1777252079611,48.23,79316.11,7.9,0.05803,5e-05,5.46327]
[1777252079637,48.23,79316.11,7.9,0.05803,5e-05,5.46327]
[1777252079644,48.23,79316.11,7.9,0.05803,5e-05,5.46327]
[1777252079774,48.23,79316.11,7.9,0.05803,5e-05,5.46327]
[1777252080815,48.23,79310.22,7.9,0.05773,5e-05,5.441]
[1777252082075,48.23,79304.77,7.9,0.05747,5e-05,5.42095]
[1777252083906,48.23,79301.28,7.9,0.0573,5e-05,5.40849]
[1777252084025,48.23,79301.28,7.9,0.0573,5e-05,5.40849]
[1777252084706,48.23,79301.28,7.9,0.0573,5e-05,5.40849]
[1777252084892,48.23,79301.28,7.9,0.0573,5e-05,5.40849]
[1777252084971,48.24,79297.17,7.9,0.0571,5e-05,5.39325]
[1777252085719,48.24,79292.76,7.9,0.05688,5e-05,5.37655]
[1777252087741,48.24,79282.01,7.9,0.05634,5e-05,5.336]
[1777252090532,48.24,79272.74,7.9,0.05589,5e-05,5.30138]
[1777252090544,48.24,79272.74,7.9,0.05589,5e-05,5.30138]
[1777252090755,48.24,79271.5,7.9,0.05583,5e-05,5.29697]
[1777252092438,48.24,79268.63,7.9,0.05569,5e-05,5.28594]
[1777252092769,48.24,79272.14,7.9,0.05587,5e-05,5.2995]
[1777252093935,48.24,79270.55,7.9,0.05579,5e-05,5.29378]
[1777252094784,48.24,79267.18,7.9,0.05562,5e-05,5.28087]
[1777252094997,48.24,79267.18,7.9,0.05562,5e-05,5.28087]
[1777252098768,48.24,79259.56,7.9,0.05524,5e-05,5.25178]
[1777252099570,48.24,79255.92,7.9,0.05506,5e-05,5.23799]
[1777252100253,48.24,79248.15,7.9,0.05468,5e-05,5.20878]
[1777252100598,48.24,79248.15,7.9,0.05468,5e-05,5.20878]
[1777252100697,48.24,79248.15,7.9,0.05468,5e-05,5.20878]
[1777252100829,48.24,79235.11,7.9,0.05404,5e-05,5.16009]
[1777252101451,48.24,79235.11,7.9,0.05404,5e-05,5.16009]
[1777252101960,48.24,79236.74,7.9,0.05412,5e-05,5.16619]
[1777252102842,48.24,79247.63,7.9,0.05465,5e-05,5.20685]
[1777252104856,48.24,79235.34,7.9,0.05406,5e-05,5.16093]
[1777252105366,48.24,79235.34,7.9,0.05406,5e-05,5.16093]
[1777252105440,48.24,79235.34,7.9,0.05406,5e-05,5.16093]
[1777252107189,48.24,79220.75,7.9,0.05335,5e-05,5.10694]
[1777252107322,48.24,79220.75,7.9,0.05335,5e-05,5.10694]
[1777252107877,48.24,79225.24,7.9,0.05357,5e-05,5.12328]
[1777252112912,48.22,79221.54,7.9,0.05329,5e-05,5.10048]
[1777252117947,48.2,79220.59,7.9,0.05316,5e-05,5.09107]
[1777252121861,48.2,79220.41,7.9,0.05315,5e-05,5.08991]
[1777252121967,48.2,79218.73,7.9,0.05306,5e-05,5.08324]
[1777252122474,48.2,79218.73,7.9,0.05306,5e-05,5.08324]
[1777252122483,48.2,79218.73,7.9,0.05306,5e-05,5.08324]
[1777252122898,48.2,79216.0,7.9,0.05293,5e-05,5.07336]
[1777252124315,48.2,79211.37,7.9,0.05271,5e-05,5.05632]
[1777252124327,48.2,79211.37,7.9,0.05271,5e-05,5.05632]
[1777252124409,48.2,79211.37,7.9,0.05271,5e-05,5.05632]
[1777252124464,48.2,79211.37,7.9,0.05271,5e-05,5.05632]
[1777252124565,48.2,79208.79,7.9,0.05259,5e-05,5.04706]
[1777252128886,48.19,79201.14,7.9,0.05218,5e-05,5.01493]
[1777252129978,48.18,79201.06,7.9,0.05216,5e-05,5.01356]
[1777252129994,48.18,79201.06,7.9,0.05216,5e-05,5.01356]
[1777252130059,48.18,79201.06,7.9,0.05216,5e-05,5.01356]
[1777252130100,48.18,79201.06,7.9,0.05216,5e-05,5.01356]
[1777252133714,48.17,79195.68,7.9,0.05187,5e-05,4.99122]
[1777252133737,48.17,79195.68,7.9,0.05187,5e-05,4.99122]
[1777252135494,48.17,79192.66,7.9,0.05172,5e-05,4.97953]
[1777252135549,48.17,79195.62,7.9,0.05186,5e-05,4.98991]
[1777252136076,48.17,79208.93,7.9,0.05249,5e-05,5.03898]
[1777252136968,48.17,79208.93,7.9,0.05249,5e-05,5.03898]
[1777252137238,48.17,79208.93,7.9,0.05249,5e-05,5.03898]
[1777252137252,48.17,79208.93,7.9,0.05249,5e-05,5.03898]
[1777252138329,48.17,79213.62,7.9,0.05271,5e-05,5.05648]
[1777252139135,48.17,79212.46,7.9,0.05266,5e-05,5.05245]
[1777252143141,48.17,79212.39,7.9,0.05267,5e-05,5.05313]
[1777252143622,48.18,79207.98,7.9,0.05247,5e-05,5.03717]
[1777252145139,48.18,79193.76,7.9,0.05179,5e-05,4.98495]
[1777252149168,48.17,79208.13,7.9,0.05246,5e-05,5.03648]
[1777252150787,48.17,79208.13,7.9,0.05246,5e-05,5.03648]
[1777252150818,48.17,79208.13,7.9,0.05246,5e-05,5.03648]
[1777252150845,48.17,79208.49,7.9,0.05247,5e-05,5.03755]
[1777252151930,48.17,79208.49,7.9,0.05247,5e-05,5.03755]
[1777252152433,48.17,79208.82,7.9,0.05249,5e-05,5.03876]
[1777252153108,48.17,79213.02,7.9,0.05269,5e-05,5.05447]
[1777252153196,48.17,79222.85,7.9,0.05316,5e-05,5.09095]
[1777252154023,48.17,79222.85,7.9,0.05316,5e-05,5.09095]
[1777252154546,48.17,79222.85,7.9,0.05316,5e-05,5.09095]
[1777252154616,48.17,79222.85,7.9,0.05316,5e-05,5.09095]
[1777252155494,48.17,79224.59,7.9,0.05325,5e-05,5.09756]
[1777252157181,48.17,79225.56,7.9,0.0533,5e-05,5.10149]
[1777252158477,48.17,79223.1,7.9,0.05318,5e-05,5.09255]
[1777252159493,48.18,79226.35,7.9,0.05334,5e-05,5.10474]
[1777252160511,48.18,79227.51,7.9,0.0534,5e-05,5.10918]
[1777252160700,48.18,79227.51,7.9,0.0534,5e-05,5.10918]
[1777252161482,48.18,79228.72,7.9,0.05346,5e-05,5.11392]
[1777252162513,48.18,79233.32,7.9,0.05368,5e-05,5.13098]
[1777252164277,48.18,79216.2,7.9,0.05286,5e-05,5.06808]
[1777252168305,48.18,79205.68,7.9,0.05238,5e-05,5.03025]
[1777252172334,48.18,79219.1,7.9,0.05298,5e-05,5.07561]
[1777252174758,48.19,79218.74,7.9,0.05297,5e-05,5.07467]
[1777252175838,48.19,79217.58,7.9,0.05291,5e-05,5.07059]
[1777252178667,48.19,79214.42,7.9,0.05277,5e-05,5.05937]
[1777252178770,48.19,79214.42,7.9,0.05277,5e-05,5.05937]
[1777252178962,48.19,79210.94,7.9,0.05261,5e-05,5.04703]
[1777252179286,48.19,79210.94,7.9,0.05261,5e-05,5.04703]
[1777252179386,48.19,79191.34,7.9,0.05169,5e-05,4.97533]
[1777252184420,48.19,79190.54,7.9,0.05165,5e-05,4.97231]
[1777252187089,48.19,79190.6,7.9,0.05165,5e-05,4.97244]
[1777252188223,48.19,79187.64,7.9,0.05151,5e-05,4.96163]
[1777252188449,48.19,79176.89,7.9,0.05101,5e-05,4.92261]
[1777252190755,48.19,79171.58,7.9,0.05077,5e-05,4.90374]
[1777252195778,48.2,79169.48,7.9,0.05071,5e-05,4.89865]
[1777252201773,48.21,79161.89,7.9,0.0504,5e-05,4.87445]
[1777252206784,48.22,79157.96,7.9,0.05025,5e-05,4.86315]
[1777252207897,48.22,79162.8,7.9,0.05048,5e-05,4.88072]
[1777252208590,48.22,79182.69,7.9,0.0514,5e-05,4.95262]
[1777252213584,48.22,79183.63,7.9,0.05144,5e-05,4.95576]
[1777252216754,48.22,79184.38,7.9,0.05147,5e-05,4.95832]
[1777252218376,48.22,79184.1,7.9,0.05146,5e-05,4.95718]
[1777252220544,48.22,79190.78,7.9,0.05177,5e-05,4.98137]
[1777252221424,48.22,79190.96,7.9,0.05177,5e-05,4.98196]
[1777252222062,48.22,79190.96,7.9,0.05177,5e-05,4.98196]
[1777252227335,48.22,79188.83,7.9,0.05167,5e-05,4.97358]
[1777252231794,48.22,79168.17,7.9,0.05066,5e-05,4.89357]
[1777252234781,48.22,79156.33,7.9,0.05013,5e-05,4.85199]
[1777252236795,48.22,79171.46,7.9,0.05084,5e-05,4.90775]
[1777252238809,48.22,79161.41,7.9,0.05038,5e-05,4.87172]
[1777252239087,48.22,79161.41,7.9,0.05038,5e-05,4.87172]
[1777252244852,48.24,79161.56,7.9,0.05042,5e-05,4.87515]
[1777252247873,48.24,79151.32,7.9,0.04996,5e-05,4.83878]
[1777252249680,48.24,79145.67,7.9,0.04971,5e-05,4.81874]
[1777252250257,48.24,79141.2,7.9,0.04951,5e-05,4.80298]
[1777252250509,48.24,79141.2,7.9,0.04951,5e-05,4.80298]
[1777252250784,48.24,79141.2,7.9,0.04951,5e-05,4.80298]
[1777252251905,48.25,79152.56,7.9,0.05007,5e-05,4.84743]
[1777252252195,48.25,79152.56,7.9,0.05007,5e-05,4.84743]
[1777252253079,48.26,79171.67,7.9,0.05096,5e-05,4.91731]
[1777252253922,48.26,79181.97,7.9,0.05144,5e-05,4.95461]
[1777252258964,48.25,79180.58,7.9,0.05137,5e-05,4.94926]
[1777252264000,48.25,79186.21,7.9,0.05162,5e-05,4.96865]
[1777252268028,48.24,79196.26,7.9,0.05206,5e-05,5.00267]
[1777252272056,48.23,79207.26,7.9,0.05254,5e-05,5.03996]
[1777252277091,48.23,79211.33,7.9,0.05272,5e-05,5.05401]
[1777252282127,48.22,79221.15,7.9,0.05317,5e-05,5.08917]
[1777252287161,48.22,79217.16,7.9,0.05297,5e-05,5.07329]
[1777252292196,48.22,79227.55,7.9,0.0534,5e-05,5.10528]
[1777252297231,48.21,79227.07,7.9,0.05336,5e-05,5.10204]
[1777252302266,48.2,79229.1,7.9,0.05343,5e-05,5.10804]
[1777252307301,48.2,79227.33,7.9,0.05333,5e-05,5.09995]
[1777252312336,48.19,79217.29,7.9,0.05283,5e-05,5.06145]
[1777252317371,48.19,79226.32,7.9,0.05324,5e-05,5.09346]
[1777252322789,48.19,79227.26,7.9,0.05327,5e-05,5.0958]
[1777252328448,48.18,79242.9,7.9,0.054,5e-05,5.15164]
[1777252333483,48.17,79238.75,7.9,0.05377,5e-05,5.13438]
[1777252338518,48.16,79233.15,7.9,0.05348,5e-05,5.11187]
[1777252342634,48.16,79230.17,7.9,0.05333,5e-05,5.0999]
[1777252348587,48.15,79226.84,7.9,0.05314,5e-05,5.08552]
[1777252352872,48.15,79224.83,7.9,0.05298,5e-05,5.07224]
[1777252353660,48.15,79224.88,7.9,0.05298,5e-05,5.0719]
[1777252354564,48.15,79224.56,7.9,0.05296,5e-05,5.07072]
[1777252359204,48.15,79224.56,7.9,0.05295,5e-05,5.06971]
[1777252359630,48.14,79223.5,7.9,0.05289,5e-05,5.06532]
[1777252363121,48.14,79216.35,7.9,0.05255,5e-05,5.03859]
[1777252363202,48.14,79216.35,7.9,0.05255,5e-05,5.03859]
[1777252364864,48.14,79208.34,7.9,0.05217,5e-05,5.00884]
[1777252364917,48.14,79205.13,7.9,0.05201,5e-05,4.99696]
[1777252366714,48.14,79195.09,7.9,0.05153,5e-05,4.95962]
[1777252371751,48.13,79193.41,7.9,0.05142,5e-05,4.95067]
[1777252374052,48.13,79193.29,7.9,0.0514,5e-05,4.94967]
[1777252374107,48.12,79197.19,7.9,0.05157,5e-05,4.96273]
[1777252377350,48.12,79196.76,7.9,0.05154,5e-05,4.96053]
[1777252382828,48.12,79206.26,7.9,0.05198,5e-05,4.9945]
[1777252387863,48.12,79200.61,7.9,0.05171,5e-05,4.97328]
[1777252391660,48.11,79192.57,7.9,0.05133,5e-05,4.94372]
[1777252391893,48.11,79191.55,7.9,0.05128,5e-05,4.93995]
[1777252392899,48.11,79181.66,7.9,0.05081,5e-05,4.90378]
[1777252393799,48.11,79181.66,7.9,0.05081,5e-05,4.90378]
[1777252394314,48.11,79180.29,7.9,0.05075,5e-05,4.89851]
[1777252394376,48.11,79180.29,7.9,0.05075,5e-05,4.89851]
[1777252395130,48.11,79180.29,7.9,0.05075,5e-05,4.89851]
[1777252395231,48.11,79170.66,7.9,0.05029,5e-05,4.86286]
[1777252395252,48.11,79170.66,7.9,0.05029,5e-05,4.86286]
[1777252397960,48.11,79156.87,7.9,0.04966,5e-05,4.81321]
[1777252401797,48.11,79153.37,7.9,0.04949,5e-05,4.80022]
[1777252401954,48.11,79153.37,7.9,0.04949,5e-05,4.80022]
[1777252401967,48.11,79153.37,7.9,0.04949,5e-05,4.80022]
[1777252402025,48.11,79153.37,7.9,0.04949,5e-05,4.80022]
[1777252402080,48.11,79153.37,7.9,0.04949,5e-05,4.80022]
[1777252402181,48.11,79151.55,7.9,0.04941,5e-05,4.79352]
[1777252404495,48.11,79158.43,7.9,0.04972,5e-05,4.81819]
[1777252406267,48.11,79155.74,7.9,0.0496,5e-05,4.8088]
[1777252408530,48.11,79154.37,7.9,0.04954,5e-05,4.80407]
[1777252409053,48.11,79154.37,7.9,0.04954,5e-05,4.80407]
[1777252409159,48.11,79151.67,7.9,0.04942,5e-05,4.79449]
[1777252410100,48.11,79151.67,7.9,0.04942,5e-05,4.79449]
[1777252414977,48.1,79150.83,7.9,0.04932,5e-05,4.78533]
[1777252415060,48.1,79150.58,7.9,0.04931,5e-05,4.78417]
[1777252420098,48.1,79152.19,7.9,0.04938,5e-05,4.7898]
[1777252422203,48.1,79150.45,7.9,0.0493,5e-05,4.78359]
[1777252423119,48.1,79149.2,7.9,0.04924,5e-05,4.77887]
[1777252428154,48.1,79149.91,7.9,0.04925,5e-05,4.78012]
[1777252431200,48.08,79150.22,7.9,0.04923,5e-05,4.77818]
[1777252431271,48.07,79152.47,7.9,0.0493,5e-05,4.78355]
[1777252434216,48.07,79149.72,7.9,0.04917,5e-05,4.7738]
[1777252434228,48.08,79148.76,7.9,0.04913,5e-05,4.77052]
[1777252439291,48.04,79148.1,7.9,0.04897,5e-05,4.75831]
[1777252444266,48.01,79138.4,7.9,0.04842,4e-05,4.71494]
[1777252448982,48.0,79137.17,7.9,0.04836,4e-05,4.70994]
[1777252454335,48.0,79140.34,7.9,0.04849,4e-05,4.71996]
[1777252459370,48.0,79149.81,7.9,0.0489,5e-05,4.75247]
[1777252462474,47.99,79152.77,7.9,0.04902,5e-05,4.7625]
[1777252465882,47.99,79144.68,7.9,0.04865,4e-05,4.73303]
[1777252471456,47.99,79137.13,7.9,0.04825,4e-05,4.70007]
[1777252476491,47.98,79135.9,7.9,0.04819,4e-05,4.69495]
[1777252481525,47.98,79135.41,7.9,0.04816,4e-05,4.69259]
[1777252486561,47.98,79142.67,7.9,0.04847,4e-05,4.71744]
[1777252491613,47.98,79136.27,7.9,0.04817,4e-05,4.69401]
[1777252496645,47.97,79146.17,7.9,0.0486,4e-05,4.72816]
[1777252501681,47.97,79146.47,7.9,0.0486,4e-05,4.72815]
[1777252504702,47.97,79133.75,7.9,0.04803,4e-05,4.68259]
[1777252509738,47.96,79126.66,7.9,0.04771,4e-05,4.65705]
[1777252512322,47.96,79129.35,7.9,0.04782,4e-05,4.66641]
[1777252518806,47.96,79123.37,7.9,0.04755,4e-05,4.64463]
[1777252523842,47.96,79118.37,7.9,0.04733,4e-05,4.62673]
[1777252524791,47.96,79118.37,7.9,0.04733,4e-05,4.62673]
[1777252531060,47.96,79117.89,7.9,0.0473,4e-05,4.62475]
[1777252536935,47.96,79115.15,7.9,0.04713,4e-05,4.61005]
[1777252539811,47.96,79114.04,7.9,0.04708,4e-05,4.60612]
[1777252542358,47.96,79111.06,7.9,0.04695,4e-05,4.59568]
[1777252544480,47.96,79108.06,7.9,0.04682,4e-05,4.58518]
[1777252546736,47.96,79116.73,7.9,0.0472,4e-05,4.61541]
[1777252547437,47.96,79113.85,7.9,0.04707,4e-05,4.60533]
[1777252548817,47.96,79112.02,7.9,0.04699,4e-05,4.5989]
[1777252549032,47.96,79112.02,7.9,0.04699,4e-05,4.5989]
[1777252549064,47.96,79099.34,7.9,0.04644,4e-05,4.55481]
[1777252550026,47.96,79089.1,7.9,0.046,4e-05,4.5194]
[1777252554658,47.96,79085.47,7.9,0.04585,4e-05,4.50729]
[1777252555356,47.96,79085.47,7.9,0.04585,4e-05,4.50729]
[1777252557137,47.96,79084.12,7.9,0.04579,4e-05,4.50291]
[1777252558913,47.96,79071.95,7.9,0.04528,4e-05,4.46144]
[1777252561510,47.96,79072.69,7.9,0.04532,4e-05,4.46455]
[1777252561811,47.96,79072.69,7.9,0.04532,4e-05,4.46455]
[1777252563408,47.97,79085.1,7.9,0.04588,4e-05,4.50943]
[1777252566662,47.97,79092.26,7.9,0.04618,4e-05,4.5343]
[1777252571310,47.97,79104.76,7.9,0.04673,4e-05,4.57792]
[1777252575182,47.97,79097.61,7.9,0.04642,4e-05,4.55321]
[1777252575757,47.97,79088.97,7.9,0.04605,4e-05,4.52336]
[1777252575786,47.97,79088.97,7.9,0.04605,4e-05,4.52336]
[1777252575787,47.97,79088.97,7.9,0.04605,4e-05,4.52336]
[1777252581252,47.96,79071.41,7.9,0.04527,4e-05,4.46069]
[1777252581966,47.96,79071.41,7.9,0.04527,4e-05,4.46069]
[1777252583760,47.96,79069.39,7.9,0.04518,4e-05,4.4537]
[1777252586123,47.96,79067.77,7.9,0.04511,4e-05,4.44812]
[1777252588469,47.97,79061.24,7.9,0.04484,4e-05,4.42631]
[1777252588495,47.97,79061.24,7.9,0.04484,4e-05,4.42631]
[1777252589308,47.96,79044.67,7.9,0.04415,4e-05,4.36991]
[1777252594344,47.96,79041.92,7.9,0.04396,4e-05,4.35361]
[1777252597585,47.94,79035.29,7.9,0.04363,4e-05,4.32713]
[1777252601401,47.93,79025.29,7.9,0.04318,4e-05,4.28996]
[1777252603415,47.92,79037.37,7.9,0.04366,4e-05,4.32957]
[1777252607443,47.91,79026.76,7.9,0.04318,4e-05,4.29061]
[1777252611279,47.91,79026.01,7.9,0.04314,4e-05,4.2874]
[1777252613487,47.9,79041.47,7.9,0.04377,4e-05,4.33824]
[1777252618522,47.9,79048.38,7.9,0.04403,4e-05,4.35953]
[1777252623557,47.89,79041.58,7.9,0.04374,4e-05,4.33581]
[1777252626578,47.89,79053.81,7.9,0.04424,4e-05,4.3766]
[1777252630625,47.89,79045.14,7.9,0.04387,4e-05,4.34675]
[1777252630939,47.89,79031.0,7.9,0.04329,4e-05,4.29917]
[1777252631992,47.89,79031.0,7.9,0.04329,4e-05,4.29917]
[1777252632075,47.89,79027.18,7.9,0.04313,4e-05,4.28614]
[1777252638382,47.89,79028.08,7.9,0.04316,4e-05,4.28889]
[1777252639678,47.89,79030.81,7.9,0.04327,4e-05,4.29748]
[1777252645711,47.88,79026.05,7.9,0.04306,4e-05,4.2805]
[1777252650746,47.88,79025.35,7.9,0.04303,4e-05,4.27808]
[1777252656019,47.88,79021.54,7.9,0.04283,4e-05,4.26082]
[1777252656084,47.88,79020.52,7.9,0.04279,4e-05,4.25748]
[1777252657795,47.88,79005.92,7.9,0.0422,4e-05,4.20905]
[1777252660064,47.88,79005.64,7.9,0.04219,4e-05,4.20815]
[1777252660066,47.88,79005.64,7.9,0.04219,4e-05,4.20815]
[1777252664595,47.88,79003.21,7.9,0.0421,4e-05,4.20127]
[1777252664776,47.88,79003.21,7.9,0.0421,4e-05,4.20127]
[1777252664845,47.89,79001.62,7.9,0.04204,4e-05,4.19607]
[1777252665969,47.89,79001.62,7.9,0.04204,4e-05,4.19607]
[1777252667866,47.86,79019.69,7.9,0.04268,4e-05,4.24839]
[1777252672999,47.79,79016.87,7.9,0.04235,4e-05,4.22194]
[1777252676727,47.73,79016.0,7.9,0.04212,4e-05,4.20301]
[1777252678498,47.72,79016.79,7.9,0.0421,4e-05,4.20188]
[1777252687468,47.71,79008.03,7.9,0.04171,4e-05,4.1699]
[1777252690759,47.7,79012.79,7.9,0.04189,4e-05,4.18421]
[1777252690830,47.7,79012.79,7.9,0.04189,4e-05,4.18421]
[1777252690873,47.7,79012.79,7.9,0.04189,4e-05,4.18421]
[1777252691227,47.7,79012.79,7.9,0.04189,4e-05,4.18421]
[1777252691413,47.7,79027.63,7.9,0.04248,4e-05,4.23296]
[1777252691713,47.7,79027.63,7.9,0.04248,4e-05,4.23296]
[1777252692055,47.7,79042.65,7.9,0.04309,4e-05,4.2827]
[1777252693318,47.7,79042.65,7.9,0.04309,4e-05,4.2827]
[1777252694078,47.7,79025.2,7.9,0.04237,4e-05,4.22377]
[1777252696044,47.7,79019.35,7.9,0.04213,4e-05,4.20399]
[1777252701132,47.69,79021.92,7.9,0.0422,4e-05,4.21022]
[1777252702311,47.69,79021.92,7.9,0.0422,4e-05,4.21022]
[1777252706818,47.68,79027.42,7.9,0.0424,4e-05,4.2264]
[1777252706981,47.68,79027.42,7.9,0.0424,4e-05,4.2264]
[1777252707287,47.68,79027.42,7.9,0.0424,4e-05,4.2264]
[1777252707982,47.68,79033.87,7.9,0.04265,4e-05,4.24706]
[1777252712858,47.61,79036.98,7.9,0.0425,4e-05,4.234]
[1777252712881,47.61,79036.98,7.9,0.0425,4e-05,4.234]
[1777252713580,47.61,79036.98,7.9,0.0425,4e-05,4.234]
[1777252715230,47.59,79052.6,7.9,0.04307,4e-05,4.28102]
[1777252720105,47.58,79056.17,7.9,0.0432,4e-05,4.29124]
[1777252721881,47.58,79042.87,7.9,0.04264,4e-05,4.24571]
[1777252727840,47.48,79035.69,7.9,0.04203,4e-05,4.19577]
[1777252729863,47.46,79034.49,7.9,0.04192,4e-05,4.18712]
[1777252732348,47.46,79020.8,7.9,0.04136,4e-05,4.14123]
[1777252737384,47.45,79017.13,7.9,0.0412,4e-05,4.1275]
[1777252742419,47.44,79026.48,7.9,0.04152,4e-05,4.15399]
[1777252744865,47.44,79033.17,7.9,0.04178,4e-05,4.17577]
[1777252745155,47.44,79033.17,7.9,0.04178,4e-05,4.17577]
[1777252745862,47.43,79037.31,7.9,0.04194,4e-05,4.18888]
[1777252751026,47.43,79047.66,7.9,0.04234,4e-05,4.22132]
[1777252756517,47.4,79034.37,7.9,0.04173,4e-05,4.17137]
[1777252761552,47.4,79036.3,7.9,0.04178,4e-05,4.17605]
[1777252761891,47.4,79036.3,7.9,0.04178,4e-05,4.17605]
[1777252766587,47.37,79046.84,7.9,0.0421,4e-05,4.20247]
[1777252766656,47.37,79046.84,7.9,0.0421,4e-05,4.20247]
[1777252767158,47.37,79046.84,7.9,0.0421,4e-05,4.20247]
[1777252771924,47.35,79053.84,7.9,0.04228,4e-05,4.21581]
[1777252774906,47.34,79053.95,7.9,0.04227,4e-05,4.21499]
[1777252780630,47.34,79056.01,7.9,0.04233,4e-05,4.2203]
[1777252782164,47.33,79056.22,7.9,0.04233,4e-05,4.22021]
[1777252786562,47.33,79057.07,7.9,0.04235,4e-05,4.22172]
[1777252791574,47.32,79051.84,7.9,0.04211,4e-05,4.20251]
[1777252793776,47.32,79040.72,7.9,0.04165,4e-05,4.16421]
[1777252798813,47.31,79038.09,7.9,0.04152,4e-05,4.15405]
[1777252803848,47.31,79035.19,7.9,0.04139,4e-05,4.1431]
[1777252807317,47.3,79037.37,7.9,0.04147,4e-05,4.14976]
[1777252809629,47.3,79042.72,7.9,0.04168,4e-05,4.16689]
[1777252810727,47.3,79048.36,7.9,0.0419,4e-05,4.18499]
[1777252811726,47.3,79050.87,7.9,0.042,4e-05,4.19301]
[1777252813011,47.3,79049.92,7.9,0.04195,4e-05,4.1895]
[1777252815941,47.29,79051.99,7.9,0.04203,4e-05,4.19535]
[1777252817227,47.29,79061.54,7.9,0.04241,4e-05,4.22688]
[1777252817328,47.29,79071.65,7.9,0.04282,4e-05,4.26048]
[1777252818962,47.29,79056.88,7.9,0.04221,4e-05,4.21014]
[1777252823997,47.28,79059.03,7.9,0.04227,4e-05,4.21549]
[1777252829032,47.27,79055.59,7.9,0.04211,4e-05,4.20223]
[1777252834067,47.27,79053.77,7.9,0.04197,4e-05,4.18987]
[1777252835272,47.27,79053.77,7.9,0.04197,4e-05,4.18987]
[1777252837335,47.27,79052.01,7.9,0.04189,4e-05,4.18338]
[1777252843138,47.26,79058.37,7.9,0.04212,4e-05,4.20228]
[1777252848174,47.25,79044.36,7.9,0.04153,4e-05,4.15411]
[1777252851785,47.25,79038.77,7.9,0.0413,4e-05,4.13492]
[1777252857237,47.24,79043.44,7.9,0.04147,4e-05,4.14903]
[1777252862272,47.24,79044.76,7.9,0.04151,4e-05,4.15206]
[1777252867307,47.23,79036.37,7.9,0.04116,4e-05,4.12318]
[1777252872343,47.23,79038.32,7.9,0.04122,4e-05,4.12851]
[1777252877379,47.23,79040.01,7.9,0.04128,4e-05,4.13294]
[1777252882431,47.22,79045.91,7.9,0.0415,4e-05,4.15143]
[1777252888627,47.22,79048.2,7.9,0.04157,4e-05,4.1574]
[1777252888674,47.22,79048.2,7.9,0.04157,4e-05,4.1574]
[1777252889808,47.21,79048.03,7.9,0.04156,4e-05,4.15628]
[1777252895509,47.21,79046.95,7.9,0.04145,4e-05,4.14653]
[1777252900544,47.2,79040.9,7.9,0.0412,4e-05,4.12535]
[1777252905288,47.2,79041.94,7.9,0.04122,4e-05,4.12766]
[1777252910614,47.19,79040.02,7.9,0.04113,4e-05,4.12001]
[1777252915648,47.19,79040.73,7.9,0.04115,4e-05,4.12129]
[1777252916680,47.19,79040.73,7.9,0.04115,4e-05,4.12129]
[1777252916936,47.19,79039.59,7.9,0.0411,4e-05,4.11731]
[1777252918522,47.19,79036.71,7.9,0.04098,4e-05,4.10762]
[1777252920954,47.19,79030.42,7.9,0.04072,4e-05,4.08638]
[1777252921693,47.19,79018.74,7.9,0.04026,4e-05,4.04802]
[1777252923295,47.19,79015.99,7.9,0.04015,4e-05,4.03897]
[1777252927961,47.18,79007.69,7.9,0.03982,4e-05,4.01172]
[1777252928308,47.18,79007.69,7.9,0.03982,4e-05,4.01172]
[1777252933428,47.18,79009.5,7.9,0.03989,4e-05,4.01741]
[1777252938813,47.18,79007.56,7.9,0.03981,4e-05,4.01094]
[1777252939820,47.18,78996.0,7.9,0.03937,4e-05,3.97358]
[1777252940799,47.18,78996.0,7.9,0.03937,4e-05,3.97358]
[1777252944855,47.18,79006.12,7.9,0.03976,4e-05,4.00642]
[1777252949890,47.18,79004.61,7.9,0.0397,4e-05,4.00153]
[1777252951000,47.18,79004.61,7.9,0.0397,4e-05,4.00153]
[1777252951972,47.18,79003.45,7.9,0.03961,4e-05,3.99329]
[1777252957947,47.18,79011.48,7.9,0.03993,4e-05,4.01923]
[1777252963430,47.18,79016.5,7.9,0.04012,4e-05,4.0355]
[1777252963507,47.18,79030.12,7.9,0.04066,4e-05,4.07993]
[1777252964998,47.18,79042.82,7.9,0.04116,4e-05,4.12145]
[1777252966017,47.18,79042.82,7.9,0.04116,4e-05,4.12145]
[1777252966602,47.18,79042.82,7.9,0.04116,4e-05,4.12145]
[1777252966712,47.18,79042.82,7.9,0.04116,4e-05,4.12145]
[1777252968019,47.18,79056.25,7.9,0.04169,4e-05,4.16531]
[1777252969972,47.18,79053.43,7.9,0.04158,4e-05,4.15569]
[1777252970975,47.18,79052.81,7.9,0.04155,4e-05,4.1534]
[1777252974567,47.18,79051.44,7.9,0.04148,4e-05,4.14817]
[1777252980117,47.17,79059.1,7.9,0.04177,4e-05,4.17182]
[1777252984146,47.17,79069.0,7.9,0.04216,4e-05,4.20381]
[1777252988840,47.16,79076.93,7.9,0.04247,4e-05,4.22939]
[1777252996047,47.15,79085.73,7.9,0.0428,4e-05,4.25612]
[1777252996074,47.15,79085.73,7.9,0.0428,4e-05,4.25612]
[1777252996577,47.15,79085.73,7.9,0.0428,4e-05,4.25612]
[1777253003902,47.14,79087.24,7.9,0.04282,4e-05,4.25797]
[1777253009325,47.13,79081.95,7.9,0.04258,4e-05,4.23785]
[1777253014360,47.12,79075.48,7.9,0.04225,4e-05,4.20979]
[1777253014914,47.12,79075.48,7.9,0.04225,4e-05,4.20979]
[1777253020401,47.12,79077.03,7.9,0.04229,4e-05,4.21319]
[1777253025437,47.11,79081.25,7.9,0.04244,4e-05,4.22574]
[1777253025925,47.11,79081.25,7.9,0.04244,4e-05,4.22574]
[1777253031479,47.1,79085.0,7.9,0.04257,4e-05,4.23627]
[1777253032045,47.1,79085.0,7.9,0.04257,4e-05,4.23627]
[1777253037521,47.1,79083.38,7.9,0.04248,4e-05,4.22873]
[1777253037936,47.1,79083.38,7.9,0.04248,4e-05,4.22873]
[1777253043563,47.09,79072.81,7.9,0.04202,4e-05,4.19135]
[1777253045195,47.09,79071.66,7.9,0.04197,4e-05,4.18722]
[1777253045279,47.09,79071.66,7.9,0.04197,4e-05,4.18722]
[1777253045339,47.09,79071.66,7.9,0.04197,4e-05,4.18722]
[1777253045398,47.09,79071.66,7.9,0.04197,4e-05,4.18722]
[1777253045790,47.09,79071.66,7.9,0.04197,4e-05,4.18722]
[1777253045840,47.09,79049.94,7.9,0.04108,4e-05,4.11452]
[1777253046012,47.09,79049.94,7.9,0.04108,4e-05,4.11452]
[1777253046131,47.09,79049.94,7.9,0.04108,4e-05,4.11452]
[1777253046843,47.09,79037.3,7.9,0.04058,4e-05,4.07276]
[1777253047278,47.09,79037.3,7.9,0.04058,4e-05,4.07276]
[1777253049629,47.09,79030.78,7.9,0.04032,4e-05,4.05133]
[1777253050371,47.08,79029.85,7.9,0.04028,4e-05,4.04824]
[1777253050681,47.08,79029.85,7.9,0.04028,4e-05,4.04824]
[1777253053398,47.08,79024.65,7.9,0.04008,4e-05,4.03116]
[1777253056664,47.08,79024.31,7.9,0.04006,4e-05,4.03]
[1777253059811,47.08,79017.83,7.9,0.03981,4e-05,4.00893]
[1777253059815,47.08,79017.83,7.9,0.03981,4e-05,4.00893]
[1777253061689,47.08,79027.89,7.9,0.04021,4e-05,4.04176]
[1777253065701,47.08,79022.85,7.9,0.04001,4e-05,4.02523]
[1777253068504,47.08,79025.24,7.9,0.0401,4e-05,4.033]
[1777253072049,47.08,79028.41,7.9,0.04018,4e-05,4.03869]
[1777253077826,47.08,79030.68,7.9,0.04027,4e-05,4.04587]
[1777253082862,47.08,79035.14,7.9,0.04044,4e-05,4.06018]
[1777253087897,47.08,79030.44,7.9,0.04025,4e-05,4.04433]
[1777253092932,47.08,79028.47,7.9,0.04017,4e-05,4.03759]
[1777253094168,47.08,79028.33,7.9,0.04016,4e-05,4.03708]
[1777253094946,47.08,79040.72,7.9,0.04065,4e-05,4.07758]
[1777253095119,47.08,79040.72,7.9,0.04065,4e-05,4.07758]
[1777253097384,47.08,79044.36,7.9,0.04079,4e-05,4.08929]
[1777253100854,47.08,79044.11,7.9,0.04078,4e-05,4.08819]
[1777253104658,47.07,79036.94,7.9,0.04049,4e-05,4.06416]
[1777253105169,47.07,79031.28,7.9,0.04026,4e-05,4.04554]
[1777253105195,47.07,79015.56,7.9,0.03965,4e-05,3.99432]
[1777253106316,47.07,79015.56,7.9,0.03965,4e-05,3.99432]
[1777253106432,47.07,79015.56,7.9,0.03965,4e-05,3.99432]
[1777253106449,47.07,79000.5,7.9,0.03906,4e-05,3.94574]
[1777253107412,47.07,79000.5,7.9,0.03906,4e-05,3.94574]
[1777253107513,47.07,78986.91,7.9,0.03854,4e-05,3.90232]
[1777253109299,47.07,78982.79,7.9,0.03839,4e-05,3.88936]
[1777253112271,47.08,78994.72,7.9,0.03885,4e-05,3.92791]
[1777253113468,47.08,78994.8,7.9,0.03886,4e-05,3.92829]
[1777253119116,47.08,78996.59,7.9,0.03893,4e-05,3.93494]
[1777253124151,47.08,79005.63,7.9,0.03929,4e-05,3.96462]
[1777253129186,47.08,79011.03,7.9,0.0395,4e-05,3.98233]
[1777253132030,47.08,79011.1,7.9,0.03951,4e-05,3.9826]
[1777253132632,47.08,79016.11,7.9,0.03966,4e-05,3.99437]
[1777253140276,47.09,79006.98,7.9,0.03931,4e-05,3.96531]
[1777253144396,47.09,79003.96,7.9,0.0392,4e-05,3.95586]
[1777253148320,47.09,78993.64,7.9,0.03881,4e-05,3.92322]
[1777253153355,47.09,78995.02,7.9,0.03887,4e-05,3.92831]
[1777253156544,47.09,79005.57,7.9,0.03928,4e-05,3.96257]
[1777253162356,47.09,78998.75,7.9,0.03902,4e-05,3.94103]
[1777253163404,47.09,78995.21,7.9,0.03889,4e-05,3.92979]
[1777253163863,47.09,78995.21,7.9,0.03889,4e-05,3.92979]
[1777253164435,47.1,78983.01,7.9,0.03842,4e-05,3.89115]
[1777253169469,47.1,78980.47,7.9,0.03834,4e-05,3.88404]
[1777253170285,47.1,78980.47,7.9,0.03834,4e-05,3.88404]
[1777253171663,47.1,78980.87,7.9,0.03836,4e-05,3.88552]
[1777253175908,47.1,78990.2,7.9,0.03872,4e-05,3.91602]
[1777253181554,47.11,78993.78,7.9,0.03887,4e-05,3.9285]
[1777253183569,47.11,79005.76,7.9,0.03934,4e-05,3.96724]
[1777253185664,47.11,79007.69,7.9,0.03941,4e-05,3.97354]
[1777253191852,47.11,79013.49,7.9,0.03964,4e-05,3.99261]
[1777253196024,47.11,79015.22,7.9,0.03967,4e-05,3.99385]
[1777253201339,47.11,79005.87,7.9,0.03931,4e-05,3.96381]
[1777253205371,47.11,78993.53,7.9,0.03884,4e-05,3.92456]
[1777253210758,47.12,78976.2,7.9,0.03819,4e-05,3.87038]
[1777253215226,47.12,78976.31,7.9,0.03821,4e-05,3.87166]
[1777253215575,47.12,78976.31,7.9,0.03821,4e-05,3.87166]
[1777253217092,47.12,78975.21,7.9,0.03817,4e-05,3.86841]
[1777253217570,47.12,78975.26,7.9,0.03817,4e-05,3.86904]
[1777253220405,47.12,78971.02,7.9,0.03802,4e-05,3.8561]
[1777253222846,47.13,78958.82,7.9,0.03757,4e-05,3.81844]
[1777253225222,47.13,78955.64,7.9,0.03746,4e-05,3.80908]
[1777253225713,47.13,78955.64,7.9,0.03746,4e-05,3.80908]
[1777253228217,47.13,78959.71,7.9,0.03763,4e-05,3.82318]
[1777253228241,47.13,78959.71,7.9,0.03763,4e-05,3.82318]
[1777253229434,47.14,78966.39,7.9,0.03788,4e-05,3.84452]
[1777253229975,47.14,78966.39,7.9,0.03788,4e-05,3.84452]
[1777253230014,47.14,78990.1,7.9,0.03878,4e-05,3.91981]
[1777253230239,47.14,78990.1,7.9,0.03878,4e-05,3.91981]
[1777253232059,47.14,78995.9,7.9,0.03901,4e-05,3.93865]
[1777253233243,47.14,78995.66,7.9,0.039,4e-05,3.93828]
[1777253235850,47.14,78992.36,7.9,0.03888,4e-05,3.92798]
[1777253239898,47.14,78984.51,7.9,0.03859,4e-05,3.90359]
[1777253243154,47.15,78973.03,7.9,0.03816,4e-05,3.86798]
[1777253243699,47.15,78973.03,7.9,0.03816,4e-05,3.86798]
[1777253244602,47.15,78966.93,7.9,0.03794,4e-05,3.84895]
[1777253245008,47.15,78949.95,7.9,0.03731,4e-05,3.79588]
[1777253250043,47.15,78939.17,7.9,0.03693,4e-05,3.7642]
[1777253254012,47.16,78932.01,7.9,0.03665,4e-05,3.73891]
[1777253254072,47.16,78922.11,7.9,0.03629,4e-05,3.70836]
[1777253254715,47.16,78922.11,7.9,0.03629,4e-05,3.70836]
[1777253254718,47.16,78922.11,7.9,0.03629,4e-05,3.70836]
[1777253259155,47.17,78919.39,7.9,0.03622,4e-05,3.70248]
[1777253260349,47.17,78917.67,7.9,0.03617,4e-05,3.69823]
[1777253266167,47.19,78903.83,7.9,0.03571,4e-05,3.65906]
[1777253266461,47.19,78903.83,7.9,0.03571,4e-05,3.65906]
[1777253267424,47.19,78903.83,7.9,0.03571,4e-05,3.65906]
[1777253269391,47.19,78889.58,7.9,0.03522,4e-05,3.61703]
[1777253269403,47.19,78878.06,7.9,0.03482,4e-05,3.58297]
[1777253271503,47.2,78872.94,7.9,0.03465,3e-05,3.56832]
[1777253274572,47.2,78862.02,7.9,0.03429,3e-05,3.53794]
[1777253276277,47.21,78851.63,7.9,0.03397,3e-05,3.50952]
[1777253276421,47.21,78851.63,7.9,0.03397,3e-05,3.50952]
[1777253277796,47.21,78847.18,7.9,0.03381,3e-05,3.49636]
[1777253278278,47.22,78841.87,7.9,0.03364,3e-05,3.48156]
[1777253280313,47.22,78830.89,7.9,0.03329,3e-05,3.4511]
[1777253280371,47.22,78830.89,7.9,0.03329,3e-05,3.4511]
[1777253281121,47.22,78830.89,7.9,0.03329,3e-05,3.4511]
[1777253281536,47.23,78828.39,7.9,0.03322,3e-05,3.4447]
[1777253282077,47.23,78811.54,7.9,0.03267,3e-05,3.39694]
[1777253282287,47.23,78797.24,7.9,0.03219,3e-05,3.35577]
[1777253283503,47.23,78797.24,7.9,0.03219,3e-05,3.35577]
[1777253284642,47.23,78789.92,7.9,0.03196,3e-05,3.33517]
[1777253285242,47.24,78782.92,7.9,0.03174,3e-05,3.3156]
[1777253285428,47.24,78768.61,7.9,0.03128,3e-05,3.2755]
[1777253286519,47.24,78768.61,7.9,0.03128,3e-05,3.2755]
[1777253287552,47.24,78770.14,7.9,0.03133,3e-05,3.28029]
[1777253287566,47.24,78770.14,7.9,0.03133,3e-05,3.28029]
[1777253287648,47.24,78770.76,7.9,0.03136,3e-05,3.28251]
[1777253288543,47.24,78770.76,7.9,0.03136,3e-05,3.28251]
[1777253288768,47.24,78770.76,7.9,0.03136,3e-05,3.28251]
[1777253288994,47.24,78770.76,7.9,0.03136,3e-05,3.28251]
[1777253289616,47.24,78772.9,7.9,0.03143,3e-05,3.28859]
[1777253291986,47.24,78773.78,7.9,0.03146,3e-05,3.29108]
[1777253292073,47.24,78783.83,7.9,0.03178,3e-05,3.31955]
[1777253292305,47.24,78783.83,7.9,0.03178,3e-05,3.31955]
[1777253292961,47.24,78783.83,7.9,0.03178,3e-05,3.31955]
[1777253292983,47.24,78796.62,7.9,0.0322,3e-05,3.35641]
[1777253294145,47.24,78796.62,7.9,0.0322,3e-05,3.35641]
[1777253294372,47.24,78817.45,7.9,0.0329,3e-05,3.41681]
[1777253295996,47.24,78817.45,7.9,0.0329,3e-05,3.41681]
[1777253296097,47.25,78828.32,7.9,0.03327,3e-05,3.44889]
[1777253296211,47.25,78828.32,7.9,0.03327,3e-05,3.44889]
[1777253296732,47.25,78828.32,7.9,0.03327,3e-05,3.44889]
[1777253296794,47.25,78840.52,7.9,0.03368,3e-05,3.48466]
[1777253297389,47.25,78840.52,7.9,0.03368,3e-05,3.48466]
[1777253298457,47.25,78847.37,7.9,0.03391,3e-05,3.50499]
[1777253299382,47.25,78852.65,7.9,0.0341,3e-05,3.5207]
[1777253299410,47.25,78849.73,7.9,0.034,3e-05,3.51212]
[1777253304665,47.25,78850.27,7.9,0.03404,3e-05,3.51562]
[1777253305634,47.26,78843.65,7.9,0.03382,3e-05,3.49651]
[1777253310858,47.27,78854.35,7.9,0.03421,3e-05,3.5305]
[1777253312833,47.27,78858.79,7.9,0.03434,3e-05,3.54032]
[1777253312931,47.27,78858.79,7.9,0.03434,3e-05,3.54032]
[1777253313921,47.27,78872.4,7.9,0.03482,3e-05,3.58175]
[1777253314747,47.27,78872.4,7.9,0.03482,3e-05,3.58175]
[1777253318543,47.28,78886.52,7.9,0.03535,4e-05,3.62728]
[1777253320198,47.29,78900.48,7.9,0.03586,4e-05,3.67081]
[1777253325518,47.3,78900.54,7.9,0.03589,4e-05,3.67305]
[1777253325576,47.3,78900.54,7.9,0.03589,4e-05,3.67305]
[1777253326417,47.3,78893.81,7.9,0.03565,4e-05,3.65311]
[1777253326599,47.3,78883.89,7.9,0.0353,4e-05,3.62329]
[1777253331634,47.31,78881.61,7.9,0.03526,4e-05,3.61951]
[1777253332251,47.31,78881.61,7.9,0.03526,4e-05,3.61951]
[1777253337676,47.33,78895.61,7.9,0.0358,4e-05,3.66543]
[1777253342711,47.34,78891.64,7.9,0.03569,4e-05,3.65611]
[1777253344343,47.34,78888.44,7.9,0.03558,4e-05,3.64696]
[1777253344350,47.34,78888.44,7.9,0.03558,4e-05,3.64696]
[1777253344725,47.34,78877.91,7.9,0.03522,4e-05,3.6157]
[1777253349760,47.35,78875.46,7.9,0.03515,4e-05,3.60978]
[1777253351438,47.35,78874.25,7.9,0.03511,4e-05,3.60642]
[1777253356809,47.35,78873.89,7.9,0.03512,4e-05,3.60707]
[1777253358143,47.35,78873.89,7.9,0.03512,4e-05,3.60707]
[1777253359835,47.36,78887.21,7.9,0.0356,4e-05,3.64847]
[1777253360786,47.36,78887.21,7.9,0.0356,4e-05,3.64847]
[1777253362371,47.36,78898.92,7.9,0.03603,4e-05,3.6852]
[1777253362827,47.36,78898.92,7.9,0.03603,4e-05,3.6852]
[1777253364190,47.37,78919.9,7.9,0.03681,4e-05,3.75113]
[1777253366605,47.37,78922.95,7.9,0.03693,4e-05,3.76096]
[1777253371929,47.38,78925.14,7.9,0.03699,4e-05,3.76558]
[1777253376968,47.39,78934.03,7.9,0.03734,4e-05,3.79499]
[1777253382003,47.39,78934.44,7.9,0.03738,4e-05,3.79789]
[1777253387040,47.4,78931.56,7.9,0.03729,4e-05,3.79092]
[1777253392076,47.41,78932.37,7.9,0.03735,4e-05,3.79516]
[1777253397111,47.41,78934.18,7.9,0.03743,4e-05,3.80242]
[1777253402146,47.42,78923.8,7.9,0.03707,4e-05,3.77193]
[1777253405543,47.42,78922.52,7.9,0.03704,4e-05,3.7691]
[1777253405583,47.42,78922.52,7.9,0.03704,4e-05,3.7691]
[1777253406028,47.42,78922.52,7.9,0.03704,4e-05,3.7691]
[1777253411210,47.43,78914.14,7.9,0.03676,4e-05,3.74563]
[1777253415148,47.44,78921.34,7.9,0.03704,4e-05,3.76911]
[1777253417254,47.44,78938.37,7.9,0.03768,4e-05,3.82315]
[1777253417567,47.44,78938.37,7.9,0.03768,4e-05,3.82315]
[1777253423297,47.45,78952.21,7.9,0.03822,4e-05,3.8682]
[1777253428331,47.45,78962.42,7.9,0.03861,4e-05,3.90147]
[1777253433367,47.46,78958.73,7.9,0.03844,4e-05,3.88614]
[1777253438402,47.46,78961.46,7.9,0.03856,4e-05,3.89568]
[1777253442825,47.46,78959.64,7.9,0.03849,4e-05,3.89024]
[1777253443451,47.46,78939.93,7.9,0.03776,4e-05,3.82859]
[1777253445465,47.47,78924.53,7.9,0.0372,4e-05,3.78141]
[1777253448608,47.47,78935.79,7.9,0.03762,4e-05,3.81745]
[1777253454529,47.48,78924.15,7.9,0.03722,4e-05,3.78307]
[1777253459564,47.48,78926.3,7.9,0.03732,4e-05,3.79147]
[1777253464598,47.49,78925.49,7.9,0.03731,4e-05,3.79063]
[1777253469634,47.5,78925.84,7.9,0.03734,4e-05,3.79336]
[1777253475675,47.5,78925.26,7.9,0.03734,4e-05,3.79347]
[1777253480713,47.51,78922.4,7.9,0.03726,4e-05,3.78621]
[1777253485746,47.52,78922.15,7.9,0.03727,4e-05,3.78703]
[1777253489774,47.52,78942.94,7.9,0.03805,4e-05,3.85311]
[1777253494808,47.52,78947.84,7.9,0.03821,4e-05,3.86506]
[1777253496954,47.52,78947.96,7.9,0.03821,4e-05,3.86563]
[1777253501858,47.53,78958.5,7.9,0.03862,4e-05,3.89993]
[1777253506893,47.53,78956.4,7.9,0.03855,4e-05,3.894]
[1777253511928,47.53,78957.8,7.9,0.03861,4e-05,3.89914]
[1777253516963,47.54,78955.74,7.9,0.03855,4e-05,3.8934]
[1777253521998,47.54,78950.6,7.9,0.03836,4e-05,3.87793]
[1777253524601,47.54,78960.06,7.9,0.03872,4e-05,3.90814]
[1777253525113,47.54,78960.06,7.9,0.03872,4e-05,3.90814]
[1777253525215,47.54,78976.39,7.9,0.03935,4e-05,3.9602]
[1777253526099,47.54,78976.39,7.9,0.03935,4e-05,3.9602]
[1777253527537,47.54,78970.51,7.9,0.03912,4e-05,3.94151]
[1777253532995,47.54,78973.58,7.9,0.03924,4e-05,3.95166]
[1777253537101,47.54,78977.27,7.9,0.03939,4e-05,3.96362]
[1777253537461,47.54,78981.1,7.9,0.03954,4e-05,3.9759]
[1777253537596,47.54,78981.1,7.9,0.03954,4e-05,3.9759]
[1777253538327,47.54,78981.1,7.9,0.03954,4e-05,3.9759]
[1777253539008,47.54,78983.49,7.9,0.03963,4e-05,3.98357]
[1777253539188,47.54,78983.49,7.9,0.03963,4e-05,3.98357]
[1777253539261,47.54,78994.07,7.9,0.04004,4e-05,4.01759]
[1777253540880,47.54,78997.43,7.9,0.04017,4e-05,4.02838]
[1777253542289,47.54,78997.42,7.9,0.04017,4e-05,4.02827]
[1777253542299,47.54,78997.42,7.9,0.04017,4e-05,4.02827]
[1777253542611,47.54,78997.89,7.9,0.04018,4e-05,4.02971]
[1777253542931,47.54,78997.89,7.9,0.04018,4e-05,4.02971]
[1777253543530,47.54,79002.3,7.9,0.04036,4e-05,4.0439]
[1777253544157,47.54,79013.55,7.9,0.0408,4e-05,4.08035]
[1777253545686,47.54,79019.45,7.9,0.04103,4e-05,4.09944]
[1777253546040,47.54,79019.45,7.9,0.04103,4e-05,4.09944]
[1777253546323,47.54,79019.45,7.9,0.04103,4e-05,4.09944]
[1777253547287,47.54,79014.77,7.9,0.04084,4e-05,4.08396]
[1777253548415,47.54,79012.74,7.9,0.04076,4e-05,4.07717]
[1777253548747,47.54,79012.15,7.9,0.04073,4e-05,4.07493]
[1777253549508,47.54,79013.01,7.9,0.04077,4e-05,4.07773]
[1777253552309,47.54,79011.56,7.9,0.04066,4e-05,4.06813]
[1777253552629,47.54,79011.11,7.9,0.04064,4e-05,4.06651]
[1777253553289,47.54,79011.11,7.9,0.04064,4e-05,4.06651]
[1777253559388,47.54,79004.77,7.9,0.04038,4e-05,4.04523]
[1777253566312,47.53,79001.68,7.9,0.04025,4e-05,4.0344]
[1777253566548,47.53,79001.68,7.9,0.04025,4e-05,4.0344]
[1777253570427,47.53,78998.04,7.9,0.04011,4e-05,4.02237]
[1777253578455,47.53,78988.45,7.9,0.03973,4e-05,3.99106]
[1777253581418,47.53,78974.11,7.9,0.03918,4e-05,3.9452]
[1777253584355,47.53,78965.27,7.9,0.03884,4e-05,3.91722]
[1777253584567,47.53,78962.15,7.9,0.03873,4e-05,3.90741]
[1777253586546,47.53,78955.48,7.9,0.03848,4e-05,3.88658]
[1777253586568,47.53,78955.48,7.9,0.03848,4e-05,3.88658]
[1777253586774,47.53,78955.48,7.9,0.03848,4e-05,3.88658]
[1777253592089,47.54,78943.76,7.9,0.03805,4e-05,3.85088]
[1777253592498,47.54,78940.99,7.9,0.03795,4e-05,3.8422]
[1777253594512,47.54,78927.57,7.9,0.03745,4e-05,3.80085]
[1777253595917,47.54,78924.65,7.9,0.03735,4e-05,3.79201]
[1777253600997,47.54,78926.1,7.9,0.03741,4e-05,3.79694]
[1777253606595,47.54,78919.68,7.9,0.03718,4e-05,3.77783]
[1777253611630,47.55,78926.12,7.9,0.03739,4e-05,3.79404]
[1777253616666,47.55,78926.87,7.9,0.03742,4e-05,3.79695]
[1777253621914,47.55,78917.29,7.9,0.03707,4e-05,3.76766]
[1777253626272,47.55,78900.11,7.9,0.03646,4e-05,3.71578]
[1777253626776,47.55,78900.11,7.9,0.03646,4e-05,3.71578]
[1777253630196,47.55,78887.89,7.9,0.03602,4e-05,3.67889]
[1777253633785,47.56,78873.34,7.9,0.03552,4e-05,3.63633]
[1777253638820,47.57,78870.44,7.9,0.03544,4e-05,3.62952]
[1777253642849,47.57,78886.42,7.9,0.03603,4e-05,3.67936]
[1777253645870,47.58,78898.42,7.9,0.03647,4e-05,3.71677]
[1777253648180,47.58,78897.17,7.9,0.03643,4e-05,3.71318]
[1777253653926,47.59,78895.64,7.9,0.0364,4e-05,3.71022]
[1777253658961,47.59,78900.54,7.9,0.03659,4e-05,3.72642]
[1777253659968,47.59,78911.18,7.9,0.03698,4e-05,3.75934]
[1777253665006,47.59,78904.51,7.9,0.03675,4e-05,3.73981]
[1777253670038,47.6,78903.19,7.9,0.03671,4e-05,3.73682]
[1777253673577,47.6,78892.65,7.9,0.0363,4e-05,3.70121]
[1777253675073,47.6,78879.93,7.9,0.03585,4e-05,3.66286]
[1777253680108,47.61,78876.91,7.9,0.03576,4e-05,3.65545]
[1777253685144,47.62,78878.94,7.9,0.03585,4e-05,3.66327]
[1777253690181,47.62,78877.25,7.9,0.03581,4e-05,3.65983]
[1777253695216,47.63,78883.08,7.9,0.03604,4e-05,3.67916]
[1777253700252,47.64,78885.92,7.9,0.03616,4e-05,3.6893]
[1777253702266,47.64,78896.09,7.9,0.03653,4e-05,3.72085]
[1777253704428,47.64,78895.2,7.9,0.03651,4e-05,3.71836]
[1777253705504,47.64,78892.01,7.9,0.03639,4e-05,3.70885]
[1777253706545,47.64,78886.41,7.9,0.03619,4e-05,3.69204]
[1777253709668,47.64,78892.15,7.9,0.03641,4e-05,3.7103]
[1777253715356,47.65,78891.24,7.9,0.03639,4e-05,3.70898]
[1777253720391,47.66,78881.15,7.9,0.03605,4e-05,3.67955]
[1777253721193,47.66,78881.15,7.9,0.03605,4e-05,3.67955]
[1777253721371,47.66,78881.15,7.9,0.03605,4e-05,3.67955]
[1777253722457,47.66,78879.48,7.9,0.03599,4e-05,3.67477]
[1777253728447,47.66,78874.84,7.9,0.03585,4e-05,3.66279]
[1777253732141,47.67,78873.51,7.9,0.03578,4e-05,3.6554]
[1777253737510,47.68,78877.41,7.9,0.03594,4e-05,3.669]
[1777253742545,47.68,78881.39,7.9,0.0361,4e-05,3.68254]
[1777253744559,47.68,78897.99,7.9,0.0367,4e-05,3.73373]
[1777253749594,47.69,78904.16,7.9,0.03694,4e-05,3.75354]
[1777253752794,47.69,78910.21,7.9,0.03716,4e-05,3.77262]
[1777253755208,47.69,78912.23,7.9,0.03723,4e-05,3.77872]
[1777253760672,47.68,78916.54,7.9,0.03738,4e-05,3.79123]
[1777253765707,47.68,78913.21,7.9,0.03725,4e-05,3.78036]
[1777253770741,47.68,78912.03,7.9,0.0372,4e-05,3.77625]
[1777253775777,47.68,78911.68,7.9,0.03719,4e-05,3.77478]
[1777253780812,47.68,78909.2,7.9,0.03709,4e-05,3.76681]
[1777253785849,47.68,78909.95,7.9,0.03712,4e-05,3.76889]
[1777253786820,47.68,78909.95,7.9,0.03712,4e-05,3.76889]
[1777253787127,47.68,78909.95,7.9,0.03712,4e-05,3.76889]
[1777253792899,47.68,78909.99,7.9,0.03707,4e-05,3.76418]
[1777253794327,47.68,78909.99,7.9,0.03707,4e-05,3.76418]
[1777253794500,47.68,78909.99,7.9,0.03707,4e-05,3.76418]
[1777253799947,47.67,78910.22,7.9,0.03708,4e-05,3.76452]
[1777253804983,47.67,78913.97,7.9,0.03721,4e-05,3.77583]
[1777253810019,47.67,78914.81,7.9,0.03724,4e-05,3.77807]
[1777253815057,47.67,78914.3,7.9,0.03722,4e-05,3.77623]
[1777253820092,47.67,78913.93,7.9,0.0372,4e-05,3.77488]
[1777253825127,47.67,78914.01,7.9,0.0372,4e-05,3.77496]
[1777253831169,47.67,78913.65,7.9,0.03718,4e-05,3.77367]
[1777253836203,47.67,78913.29,7.9,0.03717,4e-05,3.77243]
[1777253841240,47.67,78912.98,7.9,0.03716,4e-05,3.77137]
[1777253847281,47.67,78914.0,7.9,0.03719,4e-05,3.77444]
[1777253849295,47.67,78928.55,7.9,0.03773,4e-05,3.81949]
[1777253852637,47.67,78928.83,7.9,0.0377,4e-05,3.81575]
[1777253857403,47.66,78918.43,7.9,0.03731,4e-05,3.78313]
[1777253857669,47.66,78918.43,7.9,0.03731,4e-05,3.78313]
[1777253861550,47.67,78924.74,8.0,0.03754,4e-05,3.803]
[1777253864139,47.67,78931.94,8.0,0.03782,4e-05,3.82582]
[1777253864241,47.67,78931.94,8.0,0.03782,4e-05,3.82582]
[1777253867422,47.67,78921.14,8.0,0.03741,4e-05,3.79175]
[1777253871192,47.66,78923.57,8.0,0.03749,4e-05,3.79874]
[1777253875781,47.66,78936.37,8.0,0.03795,4e-05,3.83662]
[1777253876242,47.66,78936.37,8.0,0.03795,4e-05,3.83662]
[1777253876485,47.65,78951.0,8.0,0.03849,4e-05,3.88201]
[1777253879506,47.65,78961.66,8.0,0.03888,4e-05,3.91462]
[1777253883901,47.64,78966.02,8.0,0.03902,4e-05,3.92682]
[1777253884829,47.64,78966.02,8.0,0.03902,4e-05,3.92682]
[1777253893034,47.63,78978.3,8.0,0.03945,4e-05,3.96206]
[1777253896968,47.62,78988.16,8.0,0.03982,4e-05,3.99259]
[1777253900776,47.62,78988.21,8.0,0.0398,4e-05,3.9917]
[1777253902825,47.62,78991.87,8.0,0.03994,4e-05,4.00261]
[1777253903212,47.61,78996.08,8.0,0.04009,4e-05,4.01538]
[1777253905601,47.61,78998.34,8.0,0.04016,4e-05,4.02139]
[1777253906632,47.61,78997.03,8.0,0.04011,4e-05,4.01667]
[1777253908037,47.6,79010.72,8.0,0.04063,4e-05,4.06]
[1777253911213,47.6,79015.12,8.0,0.04078,4e-05,4.07265]
[1777253916282,47.59,79016.51,8.0,0.04076,4e-05,4.06971]
[1777253921807,47.57,79017.76,8.0,0.04077,4e-05,4.07033]
[1777253924853,47.57,79019.19,8.0,0.0408,4e-05,4.07325]
[1777253929863,47.55,79019.1,8.0,0.04076,4e-05,4.06946]
[1777253934900,47.54,79016.97,8.0,0.04064,4e-05,4.05967]
[1777253939934,47.53,79013.81,8.0,0.04048,4e-05,4.04678]
[1777253944969,47.52,79010.57,8.0,0.04032,4e-05,4.03365]
[1777253945945,47.52,79010.57,8.0,0.04032,4e-05,4.03365]
[1777253946682,47.52,79010.57,8.0,0.04032,4e-05,4.03365]
[1777253946783,47.52,79021.22,8.0,0.04073,4e-05,4.06774]
[1777253950282,47.51,79021.31,8.0,0.04072,4e-05,4.0663]
[1777253956301,47.5,79022.93,8.0,0.04074,4e-05,4.06815]
[1777253956453,47.5,79022.93,8.0,0.04074,4e-05,4.06815]
[1777253956601,47.5,79022.93,8.0,0.04074,4e-05,4.06815]
[1777253956622,47.5,79022.93,8.0,0.04074,4e-05,4.06815]
[1777253957280,47.5,79026.02,8.0,0.04085,4e-05,4.07765]
[1777253957600,47.5,79026.02,8.0,0.04085,4e-05,4.07765]
[1777253957661,47.5,79036.74,8.0,0.04127,4e-05,4.11215]
[1777253957965,47.5,79036.74,8.0,0.04127,4e-05,4.11215]
[1777253958091,47.49,79056.97,8.0,0.04208,4e-05,4.17826]
[1777253958942,47.49,79056.97,8.0,0.04208,4e-05,4.17826]
[1777253959561,47.49,79056.97,8.0,0.04208,4e-05,4.17826]
[1777253960065,47.49,79066.34,8.0,0.04245,4e-05,4.20866]
[1777253962604,47.49,79073.56,8.0,0.04273,4e-05,4.23112]
[1777253962668,47.49,79073.56,8.0,0.04273,4e-05,4.23112]
[1777253965728,47.48,79073.55,8.0,0.0427,4e-05,4.22855]
[1777253967832,47.47,79073.99,8.0,0.04269,4e-05,4.22834]
[1777253967875,47.47,79073.99,8.0,0.04269,4e-05,4.22834]
[1777253968070,47.47,79072.99,8.0,0.04264,4e-05,4.22415]
[1777253968156,47.46,79062.52,8.0,0.0422,4e-05,4.18841]
[1777253969784,47.46,79062.52,8.0,0.0422,4e-05,4.18841]
[1777253970147,47.46,79054.29,8.0,0.04185,4e-05,4.15961]
[1777253970294,47.46,79054.29,8.0,0.04185,4e-05,4.15961]
[1777253970390,47.46,79054.29,8.0,0.04185,4e-05,4.15961]
[1777253970569,47.46,79054.29,8.0,0.04185,4e-05,4.15961]
[1777253970671,47.46,79054.29,8.0,0.04185,4e-05,4.15961]
[1777253971133,47.46,79054.07,8.0,0.04184,4e-05,4.15888]
[1777253971278,47.46,79054.07,8.0,0.04184,4e-05,4.15888]
[1777253971446,47.46,79095.59,8.0,0.0435,4e-05,4.2928]
[1777253971982,47.46,79095.59,8.0,0.0435,4e-05,4.2928]
[1777253972382,47.46,79095.59,8.0,0.0435,4e-05,4.2928]
[1777253972620,47.46,79095.59,8.0,0.0435,4e-05,4.2928]
[1777253972681,47.45,79110.77,8.0,0.04413,4e-05,4.34336]
[1777253974128,47.42,79116.46,8.0,0.04424,4e-05,4.35254]
[1777253974201,47.38,79127.06,8.0,0.04456,4e-05,4.37847]
[1777253977844,47.34,79136.88,8.0,0.04485,4e-05,4.40236]
[1777253981099,47.27,79141.46,8.0,0.04479,4e-05,4.39747]
[1777253981114,47.27,79141.46,8.0,0.04479,4e-05,4.39747]
[1777253981249,47.25,79136.05,8.0,0.04449,4e-05,4.37394]
[1777253982127,47.25,79136.05,8.0,0.04449,4e-05,4.37394]
[1777253982141,47.25,79136.05,8.0,0.04449,4e-05,4.37394]
[1777253983338,47.21,79128.71,8.0,0.04405,4e-05,4.33821]
[1777253983361,47.21,79128.71,8.0,0.04405,4e-05,4.33821]
[1777253985185,47.2,79124.74,8.0,0.04386,4e-05,4.32266]
[1777253990469,47.18,79123.37,8.0,0.04374,4e-05,4.31317]
[1777253992381,47.18,79123.56,8.0,0.04372,4e-05,4.3119]
[1777253993826,47.17,79118.6,8.0,0.0435,4e-05,4.29406]
[1777253999340,47.15,79108.29,8.0,0.043,4e-05,4.25373]
[1777253999400,47.15,79108.29,8.0,0.043,4e-05,4.25373]
[1777253999523,47.15,79108.29,8.0,0.043,4e-05,4.25373]
[1777254000493,47.15,79106.5,8.0,0.04292,4e-05,4.24683]
[1777254000664,47.15,79106.5,8.0,0.04292,4e-05,4.24683]
[1777254000702,47.15,79092.02,8.0,0.04231,4e-05,4.19727]
[1777254001389,47.14,79078.83,8.0,0.04176,4e-05,4.15246]
[1777254002835,47.14,79078.83,8.0,0.04176,4e-05,4.15246]
[1777254005824,47.14,79067.78,8.0,0.04129,4e-05,4.11446]
[1777254011495,47.12,79066.11,8.0,0.04117,4e-05,4.10467]
[1777254013474,47.12,79067.07,8.0,0.0412,4e-05,4.10665]
[1777254013652,47.12,79067.07,8.0,0.0412,4e-05,4.10665]
[1777254013863,47.12,79067.07,8.0,0.0412,4e-05,4.10665]
[1777254014505,47.12,79067.37,8.0,0.0412,4e-05,4.10704]
[1777254014568,47.12,79067.37,8.0,0.0412,4e-05,4.10704]
[1777254014641,47.12,79067.37,8.0,0.0412,4e-05,4.10704]
[1777254014739,47.11,79106.74,8.0,0.04281,4e-05,4.23796]
[1777254015496,47.11,79106.74,8.0,0.04281,4e-05,4.23796]
[1777254015521,47.11,79106.74,8.0,0.04281,4e-05,4.23796]
[1777254015522,47.11,79136.44,8.0,0.04404,4e-05,4.33816]
[1777254017751,47.07,79144.38,8.0,0.04426,4e-05,4.35563]
[1777254017844,47.07,79144.38,8.0,0.04426,4e-05,4.35563]
[1777254017880,47.04,79143.75,8.0,0.0441,4e-05,4.34344]
[1777254018743,47.04,79143.75,8.0,0.0441,4e-05,4.34344]
[1777254018976,47.04,79143.75,8.0,0.0441,4e-05,4.34344]
[1777254018749,47.0,79148.23,8.0,0.04417,4e-05,4.34905]
[1777254019747,47.0,79148.23,8.0,0.04417,4e-05,4.34905]
[1777254019825,46.97,79145.64,8.0,0.04394,4e-05,4.33031]
[1777254020308,46.97,79145.64,8.0,0.04394,4e-05,4.33031]
[1777254021287,46.95,79146.54,8.0,0.04393,4e-05,4.32997]
[1777254021526,46.95,79146.54,8.0,0.04393,4e-05,4.32997]
[1777254023969,46.9,79159.88,8.0,0.04432,4e-05,4.36152]
[1777254025575,46.89,79169.9,8.0,0.0447,4e-05,4.39182]
[1777254030610,46.81,79175.42,8.0,0.04466,4e-05,4.38949]
[1777254035646,46.77,79171.16,8.0,0.04432,4e-05,4.36067]
[1777254040682,46.76,79161.26,8.0,0.04383,4e-05,4.32157]
[1777254041571,46.76,79161.26,8.0,0.04383,4e-05,4.32157]
[1777254041629,46.76,79161.26,8.0,0.04383,4e-05,4.32157]
[1777254044786,46.75,79146.18,8.0,0.04318,4e-05,4.26903]
[1777254049311,46.75,79145.12,8.0,0.04312,4e-05,4.26426]
[1777254054780,46.74,79147.33,8.0,0.0432,4e-05,4.27035]
[1777254059817,46.74,79140.72,8.0,0.0429,4e-05,4.24655]
[1777254064851,46.73,79139.7,8.0,0.04285,4e-05,4.24201]
[1777254065417,46.73,79139.7,8.0,0.04285,4e-05,4.24201]
[1777254070894,46.73,79133.64,8.0,0.04258,4e-05,4.22024]
[1777254075931,46.73,79126.25,8.0,0.04226,4e-05,4.19445]
[1777254080969,46.73,79125.73,8.0,0.04224,4e-05,4.19216]
[1777254086002,46.72,79127.96,8.0,0.04232,4e-05,4.19913]
[1777254091037,46.72,79126.73,8.0,0.04222,4e-05,4.18988]
[1777254096073,46.72,79124.73,8.0,0.04213,4e-05,4.18276]
[1777254101108,46.72,79123.35,8.0,0.04207,4e-05,4.17783]
[1777254105102,46.72,79121.76,8.0,0.04201,4e-05,4.17235]
[1777254105136,46.72,79120.93,8.0,0.04197,4e-05,4.16952]
[1777254107398,46.72,79120.69,8.2,0.04195,4e-05,4.16808]
[1777254113194,46.7,79120.46,8.2,0.04189,4e-05,4.16296]
[1777254118229,46.69,79122.36,8.2,0.04193,4e-05,4.16627]
[1777254121934,46.68,79123.82,8.2,0.04198,4e-05,4.16996]
[1777254122032,46.68,79123.64,8.2,0.04196,4e-05,4.16874]
[1777254123264,46.68,79134.38,8.2,0.0424,4e-05,4.20436]
[1777254125719,46.68,79132.51,8.2,0.04232,4e-05,4.19796]
[1777254125807,46.68,79133.34,8.2,0.04235,4e-05,4.20071]
[1777254130582,46.67,79131.76,8.2,0.04225,4e-05,4.1927]
[1777254130639,46.67,79132.35,8.2,0.04227,4e-05,4.19404]
[1777254131160,46.67,79132.35,8.2,0.04227,4e-05,4.19404]
[1777254131228,46.67,79132.35,8.2,0.04227,4e-05,4.19404]
[1777254136762,46.67,79124.47,8.2,0.04194,4e-05,4.16721]
[1777254139839,46.67,79124.42,8.2,0.04194,4e-05,4.16702]
[1777254139882,46.67,79124.38,8.2,0.04194,4e-05,4.16688]
[1777254140449,46.67,79124.38,8.2,0.04194,4e-05,4.16688]
[1777254141293,46.66,79123.03,8.2,0.04187,4e-05,4.16171]
[1777254141464,46.66,79123.03,8.2,0.04187,4e-05,4.16171]
[1777254141742,46.66,79123.03,8.2,0.04187,4e-05,4.16171]
[1777254142292,46.66,79121.03,8.2,0.04178,4e-05,4.15437]
[1777254143056,46.66,79101.68,8.2,0.04099,4e-05,4.08903]
[1777254143412,46.66,79101.68,8.2,0.04099,4e-05,4.08903]
[1777254143500,46.66,79085.23,8.2,0.04032,4e-05,4.03404]
[1777254145297,46.66,79079.1,8.2,0.04007,4e-05,4.01345]
[1777254146278,46.65,79077.81,8.2,0.04001,4e-05,4.00884]
[1777254152023,46.65,79078.83,8.2,0.04003,4e-05,4.01041]
[1777254152074,46.65,79078.83,8.2,0.04003,4e-05,4.01041]
[1777254155434,46.64,79083.18,8.2,0.04014,4e-05,4.0187]
[1777254155436,46.64,79083.18,8.2,0.04014,4e-05,4.0187]
[1777254159744,46.64,79081.34,8.2,0.04006,4e-05,4.01147]
[1777254165564,46.63,79081.06,8.2,0.04002,4e-05,4.00875]
[1777254170599,46.63,79072.59,8.2,0.03967,4e-05,3.97976]
[1777254175634,46.62,79072.63,8.2,0.03966,4e-05,3.97887]
[1777254177082,46.62,79072.63,8.2,0.03966,4e-05,3.97887]
[1777254181676,46.62,79054.84,8.2,0.03895,4e-05,3.91983]
[1777254183691,46.62,79041.61,8.2,0.03844,4e-05,3.87697]
[1777254184498,46.62,79041.61,8.2,0.03844,4e-05,3.87697]
[1777254188162,46.62,79037.63,8.2,0.03828,4e-05,3.8641]
[1777254188182,46.62,79037.76,8.2,0.03829,4e-05,3.86449]
[1777254193762,46.62,79039.51,8.2,0.03835,4e-05,3.86993]
[1777254198797,46.62,79044.48,8.2,0.03854,4e-05,3.88565]
[1777254203832,46.61,79039.82,8.2,0.03836,4e-05,3.87036]
[1777254208866,46.61,79038.66,8.2,0.03831,4e-05,3.86645]
[1777254209498,46.61,79038.66,8.2,0.03831,4e-05,3.86645]
[1777254214909,46.61,79030.9,8.2,0.03797,4e-05,3.83665]
[1777254219943,46.61,79031.01,8.2,0.03797,4e-05,3.83655]
[1777254224979,46.61,79031.25,8.2,0.03797,4e-05,3.83687]
[1777254230014,46.61,79031.76,8.2,0.03798,4e-05,3.8381]
[1777254234024,46.61,79031.08,8.2,0.03795,4e-05,3.83568]
[1777254239078,46.6,79031.09,8.2,0.03795,4e-05,3.83524]
[1777254242099,46.6,79044.9,8.2,0.03848,4e-05,3.87926]
[1777254243878,46.6,79044.24,8.2,0.03845,4e-05,3.87703]
[1777254249148,46.6,79046.36,8.2,0.03852,4e-05,3.88297]
[1777254249551,46.6,79046.36,8.2,0.03852,4e-05,3.88297]
[1777254252909,46.6,79047.1,8.2,0.03855,4e-05,3.88547]
[1777254253444,46.6,79047.64,8.2,0.03857,4e-05,3.88715]
[1777254255974,46.6,79047.14,8.2,0.03855,4e-05,3.88544]
[1777254258211,46.6,79063.6,8.2,0.03919,4e-05,3.93852]
[1777254260571,46.6,79067.41,8.2,0.03933,4e-05,3.95062]
[1777254260777,46.6,79067.41,8.2,0.03933,4e-05,3.95062]
[1777254261851,46.6,79073.11,8.2,0.03956,4e-05,3.9692]
[1777254267274,46.59,79077.12,8.2,0.0397,4e-05,3.98111]
[1777254268491,46.59,79077.12,8.2,0.0397,4e-05,3.98111]
[1777254272187,46.59,79077.33,8.2,0.0397,4e-05,3.98115]
[1777254273867,46.59,79079.45,8.2,0.03974,4e-05,3.98315]
[1777254279361,46.58,79081.73,8.2,0.03981,4e-05,3.98908]
[1777254284396,46.58,79077.97,8.2,0.03965,4e-05,3.97553]
[1777254289431,46.57,79071.97,8.2,0.0394,4e-05,3.95485]
[1777254290390,46.57,79071.97,8.2,0.0394,4e-05,3.95485]
[1777254295473,46.57,79071.94,8.2,0.03939,4e-05,3.95429]
[1777254300508,46.57,79073.29,8.2,0.03944,4e-05,3.95838]
[1777254306065,46.57,79075.16,8.2,0.03951,4e-05,3.96419]
[1777254306117,46.57,79075.16,8.2,0.03951,4e-05,3.96419]
[1777254307557,46.57,79086.48,8.2,0.03995,4e-05,4.00105]
[1777254312592,46.57,79094.73,8.2,0.04027,4e-05,4.02738]
[1777254316228,46.56,79097.74,8.2,0.04039,4e-05,4.03694]
[1777254316268,46.56,79097.74,8.2,0.04039,4e-05,4.03694]
[1777254316852,46.56,79097.07,8.2,0.04036,4e-05,4.03432]
[1777254316873,46.56,79097.07,8.2,0.04036,4e-05,4.03432]
[1777254317182,46.56,79097.05,8.2,0.04035,4e-05,4.03425]
[1777254318274,46.56,79097.05,8.2,0.04035,4e-05,4.03425]
[1777254317627,46.56,79118.82,8.2,0.04124,4e-05,4.10669]
[1777254319542,46.56,79122.94,8.2,0.0414,4e-05,4.12039]
[1777254322856,46.56,79121.24,8.2,0.04133,4e-05,4.11437]
[1777254322884,46.56,79121.24,8.2,0.04133,4e-05,4.11437]
[1777254326978,46.56,79121.28,8.2,0.04133,4e-05,4.11409]
[1777254327845,46.56,79149.96,8.2,0.04251,4e-05,4.2107]
[1777254333025,46.56,79156.47,8.2,0.04272,4e-05,4.22707]
[1777254334003,46.55,79156.47,8.2,0.04272,4e-05,4.22678]
[1777254336782,46.55,79157.01,8.2,0.04273,4e-05,4.22769]
[1777254342812,46.54,79146.75,8.2,0.04228,4e-05,4.19083]
[1777254346665,46.54,79139.5,8.2,0.04197,4e-05,4.1656]
[1777254352990,46.54,79134.93,8.2,0.04177,4e-05,4.14922]
[1777254358927,46.53,79129.67,8.2,0.04154,4e-05,4.13042]
[1777254362848,46.53,79136.55,8.2,0.04182,4e-05,4.15318]
[1777254362966,46.53,79136.55,8.2,0.04182,4e-05,4.15318]
[1777254368998,46.53,79136.47,8.2,0.0418,4e-05,4.15172]
[1777254374034,46.52,79136.17,8.2,0.04177,4e-05,4.14987]
[1777254379070,46.52,79135.74,8.2,0.04175,4e-05,4.14761]
[1777254384105,46.52,79134.31,8.2,0.04168,4e-05,4.14202]
[1777254389141,46.52,79133.29,8.2,0.04163,4e-05,4.13791]
[1777254391642,46.52,79133.58,8.2,0.04159,4e-05,4.13401]
[1777254391857,46.52,79133.58,8.2,0.04159,4e-05,4.13401]
[1777254397196,46.51,79135.94,8.2,0.04168,4e-05,4.14122]
[1777254402231,46.51,79132.42,8.2,0.04153,4e-05,4.12874]
[1777254407267,46.51,79132.67,8.2,0.04153,4e-05,4.12904]
[1777254412302,46.51,79131.93,8.2,0.0415,4e-05,4.12606]
[1777254417337,46.5,79131.22,8.2,0.04146,4e-05,4.12308]
[1777254422371,46.5,79130.76,8.2,0.04143,4e-05,4.1211]
[1777254427407,46.5,79124.87,8.2,0.04119,4e-05,4.10103]
[1777254432836,46.5,79125.04,8.2,0.04119,4e-05,4.10143]
[1777254433073,46.5,79125.04,8.2,0.04119,4e-05,4.10143]
[1777254433092,46.5,79125.04,8.2,0.04119,4e-05,4.10143]
[1777254433295,46.5,79125.04,8.2,0.04119,4e-05,4.10143]
[1777254434052,46.5,79125.06,8.2,0.0412,4e-05,4.10145]
[1777254434349,46.5,79166.06,8.2,0.0429,4e-05,4.24023]
[1777254434852,46.5,79166.06,8.2,0.0429,4e-05,4.24023]
[1777254435143,46.5,79166.06,8.2,0.0429,4e-05,4.24023]
[1777254435219,46.5,79210.97,8.2,0.04482,4e-05,4.39552]
[1777254435471,46.5,79210.97,8.2,0.04482,4e-05,4.39552]
[1777254435563,46.5,79210.97,8.2,0.04482,4e-05,4.39552]
[1777254437289,46.5,79214.9,8.2,0.04499,4e-05,4.40879]
[1777254439228,46.48,79223.74,8.2,0.04531,4e-05,4.43468]
[1777254439282,46.44,79255.27,8.2,0.04658,5e-05,4.53594]
[1777254440242,46.41,79270.63,8.2,0.04718,5e-05,4.58387]
[1777254441296,46.41,79270.63,8.2,0.04718,5e-05,4.58387]
[1777254442059,46.39,79272.75,8.2,0.04717,5e-05,4.58349]
[1777254442239,46.39,79272.75,8.2,0.04717,5e-05,4.58349]
[1777254442269,46.36,79272.5,8.2,0.04706,5e-05,4.5746]
[1777254444774,46.34,79273.98,8.2,0.04706,5e-05,4.575]
[1777254445699,46.34,79277.33,8.2,0.04722,5e-05,4.58761]
[1777254446861,46.34,79278.48,8.2,0.04728,5e-05,4.59206]
[1777254448534,46.34,79280.03,8.2,0.04735,5e-05,4.59796]
[1777254448826,46.34,79280.03,8.2,0.04735,5e-05,4.59796]
[1777254449127,46.34,79280.03,8.2,0.04735,5e-05,4.59796]
[1777254449204,46.34,79305.81,8.2,0.04855,5e-05,4.69195]
[1777254449771,46.34,79305.81,8.2,0.04855,5e-05,4.69195]
[1777254449915,46.34,79305.81,8.2,0.04855,5e-05,4.69195]
[1777254450037,46.34,79305.81,8.2,0.04855,5e-05,4.69195]
[1777254450078,46.34,79337.8,8.2,0.05006,5e-05,4.80999]
[1777254450800,46.34,79337.8,8.2,0.05006,5e-05,4.80999]
[1777254452636,46.33,79332.56,8.2,0.04971,5e-05,4.78197]
[1777254453126,46.33,79332.56,8.2,0.04971,5e-05,4.78197]
[1777254453286,46.33,79332.56,8.2,0.04971,5e-05,4.78197]
[1777254455522,46.33,79343.08,8.2,0.0502,5e-05,4.82021]
[1777254455578,46.33,79343.08,8.2,0.0502,5e-05,4.82021]
[1777254457086,46.33,79346.51,8.2,0.05036,5e-05,4.83268]
[1777254457969,46.33,79350.62,8.2,0.05056,5e-05,4.84769]
[1777254459600,46.32,79365.3,8.2,0.05126,5e-05,4.90201]
[1777254460082,46.32,79365.3,8.2,0.05126,5e-05,4.90201]
[1777254461084,46.32,79366.18,8.2,0.05129,5e-05,4.90486]
[1777254461121,46.32,79366.18,8.2,0.05129,5e-05,4.90486]
[1777254461301,46.32,79368.51,8.2,0.0514,5e-05,4.91317]
[1777254462913,46.32,79356.51,8.2,0.05082,5e-05,4.86813]
[1777254465981,46.32,79348.59,8.2,0.05045,5e-05,4.83972]
[1777254466026,46.32,79348.59,8.2,0.05045,5e-05,4.83972]
[1777254466039,46.32,79344.9,8.2,0.05028,5e-05,4.82609]
[1777254467382,46.32,79344.9,8.2,0.05028,5e-05,4.82609]
[1777254466701,46.32,79334.85,8.2,0.04979,5e-05,4.78831]
[1777254467630,46.32,79334.85,8.2,0.04979,5e-05,4.78831]
[1777254470919,46.32,79319.13,8.2,0.04904,5e-05,4.72935]
[1777254473268,46.31,79317.93,8.2,0.04893,5e-05,4.72081]
[1777254474631,46.3,79310.08,8.2,0.04853,5e-05,4.68987]
[1777254476723,46.29,79304.17,8.2,0.04824,5e-05,4.6668]
[1777254479525,46.29,79301.54,8.2,0.04809,5e-05,4.65492]
[1777254479703,46.29,79301.54,8.2,0.04809,5e-05,4.65492]
[1777254479827,46.29,79301.54,8.2,0.04809,5e-05,4.65492]
[1777254480267,46.29,79301.54,8.2,0.04809,5e-05,4.65492]
[1777254480442,46.29,79301.54,8.2,0.04809,5e-05,4.65492]
[1777254480482,46.28,79329.83,8.2,0.0494,5e-05,4.75799]
[1777254480713,46.28,79329.83,8.2,0.0494,5e-05,4.75799]
[1777254481248,46.28,79329.83,8.2,0.0494,5e-05,4.75799]
[1777254481354,46.27,79379.03,8.2,0.05174,5e-05,4.93976]
[1777254481823,46.27,79379.03,8.2,0.05174,5e-05,4.93976]
[1777254482820,46.25,79391.33,8.2,0.05227,5e-05,4.98053]
[1777254483499,46.25,79391.33,8.2,0.05227,5e-05,4.98053]
[1777254483826,46.23,79393.41,8.2,0.05229,5e-05,4.98239]
[1777254486078,46.23,79390.83,8.2,0.05215,5e-05,4.97178]
[1777254486850,46.23,79370.19,8.2,0.05113,5e-05,4.89288]
[1777254487868,46.23,79357.98,8.2,0.05054,5e-05,4.84701]
[1777254492903,46.24,79348.78,8.2,0.05013,5e-05,4.8151]
[1777254494082,46.24,79348.78,8.2,0.05013,5e-05,4.8151]
[1777254496022,46.25,79346.42,8.2,0.05006,5e-05,4.80988]
[1777254496338,46.25,79346.42,8.2,0.05006,5e-05,4.80988]
[1777254497938,46.24,79361.38,8.2,0.05077,5e-05,4.86456]
[1777254499659,46.25,79353.06,8.2,0.05038,5e-05,4.83436]
[1777254499977,46.25,79353.06,8.2,0.05038,5e-05,4.83436]
[1777254500078,46.25,79341.75,8.2,0.04986,5e-05,4.79364]
[1777254502254,46.24,79334.81,8.2,0.04948,5e-05,4.7647]
[1777254503891,46.24,79336.82,8.2,0.04957,5e-05,4.77162]
[1777254503980,46.24,79341.87,8.2,0.04981,5e-05,4.79011]
[1777254507000,46.24,79357.79,8.2,0.05058,5e-05,4.85021]
[1777254508708,46.24,79353.16,8.2,0.05036,5e-05,4.83299]
[1777254509014,46.24,79348.21,8.2,0.05013,5e-05,4.81465]
[1777254513046,46.24,79337.8,8.2,0.04956,5e-05,4.76965]
[1777254514416,46.24,79337.8,8.2,0.04956,5e-05,4.76965]
[1777254520094,46.18,79331.82,8.2,0.04905,5e-05,4.73]
[1777254521217,46.18,79331.82,8.2,0.04905,5e-05,4.73]
[1777254527143,46.17,79319.94,8.2,0.04846,5e-05,4.6836]
[1777254532375,46.16,79317.79,8.2,0.04835,5e-05,4.67523]
[1777254532386,46.16,79317.79,8.2,0.04835,5e-05,4.67523]
[1777254532477,46.16,79317.69,8.2,0.04835,5e-05,4.67475]
[1777254533310,46.16,79317.69,8.2,0.04835,5e-05,4.67475]
[1777254537417,46.17,79320.92,8.2,0.0485,5e-05,4.68679]
[1777254538733,46.17,79335.31,8.2,0.04918,5e-05,4.74001]
[1777254538741,46.17,79335.31,8.2,0.04918,5e-05,4.74001]
[1777254538763,46.17,79335.31,8.2,0.04918,5e-05,4.74001]
[1777254538777,46.17,79335.31,8.2,0.04918,5e-05,4.74001]
[1777254538989,46.17,79335.31,8.2,0.04918,5e-05,4.74001]
[1777254539297,46.17,79335.31,8.2,0.04918,5e-05,4.74001]
[1777254539473,46.17,79335.31,8.2,0.04918,5e-05,4.74001]
[1777254539371,46.17,79359.24,8.2,0.05032,5e-05,4.82916]
[1777254539616,46.17,79359.24,8.2,0.05032,5e-05,4.82916]
[1777254539773,46.17,79359.24,8.2,0.05032,5e-05,4.82916]
[1777254539917,46.17,79359.24,8.2,0.05032,5e-05,4.82916]
[1777254540383,46.16,79371.3,8.2,0.05091,5e-05,4.87434]
[1777254540694,46.16,79371.3,8.2,0.05091,5e-05,4.87434]
[1777254541223,46.16,79371.3,8.2,0.05091,5e-05,4.87434]
[1777254541486,46.16,79371.3,8.2,0.05091,5e-05,4.87434]
[1777254541896,46.16,79371.6,8.2,0.05091,5e-05,4.87503]
[1777254541991,46.16,79371.6,8.2,0.05091,5e-05,4.87503]
[1777254542517,46.16,79371.6,8.2,0.05091,5e-05,4.87503]
[1777254542248,46.16,79363.29,8.2,0.05051,5e-05,4.84377]
[1777254545399,46.17,79353.97,8.2,0.05007,5e-05,4.80962]
[1777254546299,46.17,79354.4,8.2,0.0501,5e-05,4.81165]
[1777254546497,46.17,79363.91,8.2,0.05056,5e-05,4.84771]
[1777254547870,46.17,79367.42,8.2,0.05074,5e-05,4.86128]
[1777254548481,46.17,79362.08,8.2,0.05048,5e-05,4.84156]
[1777254549131,46.17,79362.08,8.2,0.05048,5e-05,4.84156]
[1777254549627,46.17,79359.02,8.2,0.05033,5e-05,4.82993]
[1777254551571,46.17,79367.73,8.2,0.05075,5e-05,4.86237]
[1777254554566,46.17,79355.76,8.2,0.05017,5e-05,4.81712]
[1777254556413,46.17,79357.9,8.2,0.05027,5e-05,4.8249]
[1777254561541,46.16,79349.87,8.2,0.04986,5e-05,4.7931]
[1777254562033,46.16,79354.53,8.2,0.05008,5e-05,4.8104]
[1777254562412,46.16,79366.85,8.2,0.05068,5e-05,4.85652]
[1777254563004,46.16,79366.85,8.2,0.05068,5e-05,4.85652]
[1777254563571,46.16,79386.56,8.2,0.05164,5e-05,4.931]
[1777254566612,46.16,79390.66,8.2,0.05183,5e-05,4.94618]
[1777254567461,46.16,79385.98,8.2,0.0516,5e-05,4.92775]
[1777254568338,46.16,79378.47,8.2,0.05122,5e-05,4.899]
[1777254568491,46.16,79378.47,8.2,0.05122,5e-05,4.899]
[1777254568821,46.16,79373.0,8.2,0.05095,5e-05,4.8781]
[1777254569456,46.15,79361.94,8.2,0.05041,5e-05,4.83628]
[1777254570321,46.15,79361.94,8.2,0.05041,5e-05,4.83628]
[1777254572246,46.15,79354.34,8.2,0.05,5e-05,4.8026]
[1777254574080,46.15,79360.22,8.2,0.05028,5e-05,4.82437]
[1777254576864,46.15,79359.96,8.2,0.05026,5e-05,4.82299]
[1777254577478,46.15,79359.96,8.2,0.05026,5e-05,4.82299]
[1777254579593,46.15,79349.78,8.2,0.04977,5e-05,4.78474]
[1777254580174,46.15,79349.87,8.2,0.04977,5e-05,4.785]
[1777254582782,46.15,79348.97,8.2,0.04973,5e-05,4.78142]
[1777254585761,46.15,79360.8,8.2,0.05029,5e-05,4.82537]
[1777254585843,46.15,79360.8,8.2,0.05029,5e-05,4.82537]
[1777254587241,46.15,79360.0,8.2,0.05025,5e-05,4.82223]
[1777254587459,46.15,79360.0,8.2,0.05025,5e-05,4.82223]
[1777254587895,46.15,79352.68,8.2,0.0499,5e-05,4.79472]
[1777254588840,46.14,79345.37,8.2,0.04954,5e-05,4.76656]
[1777254589716,46.14,79343.45,8.2,0.04944,5e-05,4.75937]
[1777254590072,46.14,79343.45,8.2,0.04944,5e-05,4.75937]
[1777254590609,46.14,79356.22,8.2,0.05005,5e-05,4.80693]
[1777254592239,46.14,79356.22,8.2,0.05005,5e-05,4.80693]
[1777254594894,46.14,79357.22,8.2,0.05009,5e-05,4.81016]
[1777254595070,46.14,79357.22,8.2,0.05009,5e-05,4.81016]
[1777254597374,46.14,79354.04,8.2,0.04994,5e-05,4.79816]
[1777254597905,46.14,79352.11,8.2,0.04985,5e-05,4.79076]
[1777254598296,46.14,79352.11,8.2,0.04985,5e-05,4.79076]
[1777254602133,46.14,79352.13,8.2,0.04984,5e-05,4.79042]
[1777254604418,46.14,79361.54,8.2,0.05029,5e-05,4.82551]
[1777254609743,46.14,79354.0,8.2,0.04992,5e-05,4.79642]
[1777254611571,46.14,79354.0,8.2,0.04992,5e-05,4.79642]
[1777254611670,46.14,79352.52,8.2,0.04984,5e-05,4.79068]
[1777254614224,46.13,79344.14,8.2,0.04943,5e-05,4.75859]
[1777254617800,46.13,79332.52,8.2,0.04888,5e-05,4.71542]
[1777254622836,46.13,79326.67,8.2,0.04861,5e-05,4.69393]
[1777254623652,46.13,79326.67,8.2,0.04861,5e-05,4.69393]
[1777254626939,46.14,79319.1,8.2,0.04826,5e-05,4.66692]
[1777254629910,46.14,79314.75,8.2,0.04806,5e-05,4.65117]
[1777254630260,46.14,79314.75,8.2,0.04806,5e-05,4.65117]
[1777254630509,46.14,79314.75,8.2,0.04806,5e-05,4.65117]
[1777254632906,46.14,79301.02,8.2,0.04739,5e-05,4.59667]
[1777254633731,46.14,79301.02,8.2,0.04739,5e-05,4.59667]
[1777254633924,46.14,79301.02,8.2,0.04739,5e-05,4.59667]
[1777254638948,46.14,79297.62,8.2,0.04725,5e-05,4.58553]
[1777254644107,46.15,79295.96,8.2,0.04718,5e-05,4.58033]
[1777254650028,46.15,79296.27,8.2,0.04721,5e-05,4.58281]
[1777254651932,46.15,79292.83,8.2,0.04706,5e-05,4.57052]
[1777254652418,46.15,79292.83,8.2,0.04706,5e-05,4.57052]
[1777254654095,46.15,79276.52,8.2,0.04632,5e-05,4.51206]
[1777254654290,46.15,79276.52,8.2,0.04632,5e-05,4.51206]
[1777254654945,46.15,79274.34,8.2,0.04623,5e-05,4.50476]
[1777254655397,46.15,79274.34,8.2,0.04623,5e-05,4.50476]
[1777254655582,46.15,79274.34,8.2,0.04623,5e-05,4.50476]
[1777254655642,46.15,79285.92,8.2,0.04675,5e-05,4.54643]
[1777254656068,46.16,79300.21,8.2,0.04741,5e-05,4.5985]
[1777254657103,46.16,79300.21,8.2,0.04741,5e-05,4.5985]
[1777254657398,46.16,79300.21,8.2,0.04741,5e-05,4.5985]
[1777254661087,46.16,79295.62,8.2,0.04721,5e-05,4.58257]
[1777254662508,46.16,79290.9,8.2,0.047,5e-05,4.56584]
[1777254662584,46.16,79272.83,8.2,0.04618,5e-05,4.50097]
[1777254663268,46.16,79272.83,8.2,0.04618,5e-05,4.50097]
[1777254665141,46.16,79257.32,8.2,0.04549,4e-05,4.44625]
[1777254666189,46.16,79257.32,8.2,0.04549,4e-05,4.44625]
[1777254666932,46.17,79256.29,8.2,0.04546,4e-05,4.44336]
[1777254667681,46.17,79256.29,8.2,0.04546,4e-05,4.44336]
[1777254668702,46.17,79256.02,8.2,0.04545,4e-05,4.44282]
[1777254669386,46.17,79256.02,8.2,0.04545,4e-05,4.44282]
[1777254671181,46.17,79264.8,8.2,0.04585,4e-05,4.47495]
[1777254671281,46.17,79274.3,8.2,0.04629,5e-05,4.50934]
[1777254672496,46.17,79274.3,8.2,0.04629,5e-05,4.50934]
[1777254678462,46.18,79274.03,8.2,0.0463,5e-05,4.51041]
[1777254682049,46.18,79281.97,8.2,0.04667,5e-05,4.54014]
[1777254687295,46.19,79272.39,8.2,0.04626,5e-05,4.50741]
[1777254688430,46.19,79272.39,8.2,0.04626,5e-05,4.50741]
[1777254694344,46.2,79275.53,8.2,0.04639,5e-05,4.51614]
[1777254699379,46.2,79274.93,8.2,0.04638,5e-05,4.51559]
[1777254704414,46.21,79264.8,8.2,0.04595,4e-05,4.48103]
[1777254706213,46.21,79260.55,8.2,0.04576,4e-05,4.46624]
[1777254706441,46.21,79260.55,8.2,0.04576,4e-05,4.46624]
[1777254706483,46.21,79250.48,8.2,0.04532,4e-05,4.43084]
[1777254706854,46.21,79250.48,8.2,0.04532,4e-05,4.43084]
[1777254708704,46.21,79250.61,8.2,0.04533,4e-05,4.43175]
[1777254709567,46.21,79252.28,8.2,0.04541,4e-05,4.43814]
[1777254709790,46.22,79250.23,8.2,0.04532,4e-05,4.43131]
[1777254714641,46.22,79238.81,8.2,0.04484,4e-05,4.3928]
[1777254714706,46.22,79238.81,8.2,0.04484,4e-05,4.3928]
[1777254715277,46.22,79232.85,8.2,0.04459,4e-05,4.37233]
[1777254715312,46.22,79232.85,8.2,0.04459,4e-05,4.37233]
[1777254715693,46.22,79232.85,8.2,0.04459,4e-05,4.37233]
[1777254719928,46.24,79228.1,8.2,0.04442,4e-05,4.3585]
[1777254719956,46.24,79228.1,8.2,0.04442,4e-05,4.3585]
[1777254720199,46.24,79228.1,8.2,0.04442,4e-05,4.3585]
[1777254720334,46.24,79228.1,8.2,0.04442,4e-05,4.3585]
[1777254720529,46.24,79215.05,8.2,0.04386,4e-05,4.3134]
[1777254723200,46.24,79213.19,8.2,0.04378,4e-05,4.30739]
[1777254723264,46.24,79213.19,8.2,0.04378,4e-05,4.30739]
[1777254723550,46.24,79222.58,8.2,0.04419,4e-05,4.34036]
[1777254723946,46.24,79222.58,8.2,0.04419,4e-05,4.34036]
[1777254724557,46.24,79228.5,8.2,0.04445,4e-05,4.36097]
[1777254727961,46.24,79226.02,8.2,0.04433,4e-05,4.35179]
[1777254728638,46.24,79226.02,8.2,0.04433,4e-05,4.35179]
[1777254728725,46.24,79221.35,8.2,0.04412,4e-05,4.33498]
[1777254730598,46.23,79209.14,8.2,0.04359,4e-05,4.29163]
[1777254731607,46.23,79209.14,8.2,0.04359,4e-05,4.29163]
[1777254734779,46.23,79205.16,8.2,0.0434,4e-05,4.27639]
[1777254735868,46.23,79201.11,8.2,0.04322,4e-05,4.26203]
[1777254737473,46.22,79203.59,8.2,0.04332,4e-05,4.27028]
[1777254737648,46.22,79209.68,8.2,0.04358,4e-05,4.29104]
[1777254738655,46.22,79224.16,8.2,0.0442,4e-05,4.34146]
[1777254739519,46.22,79224.16,8.2,0.0442,4e-05,4.34146]
[1777254740827,46.22,79236.25,8.2,0.04473,4e-05,4.38356]
[1777254740835,46.22,79236.25,8.2,0.04473,4e-05,4.38356]
[1777254746711,46.22,79238.37,8.2,0.04481,4e-05,4.38975]
[1777254747173,46.22,79238.37,8.2,0.04481,4e-05,4.38975]
[1777254751748,46.21,79228.91,8.2,0.04433,4e-05,4.35075]
[1777254753141,46.21,79228.65,8.2,0.04432,4e-05,4.3497]
[1777254753762,46.21,79224.24,8.2,0.04412,4e-05,4.3338]
[1777254758797,46.2,79218.85,8.2,0.04386,4e-05,4.31291]
[1777254763832,46.2,79220.71,8.2,0.04392,4e-05,4.31739]
[1777254768869,46.19,79218.37,8.2,0.04379,4e-05,4.30719]
[1777254772225,46.19,79217.12,8.2,0.04373,4e-05,4.30206]
[1777254777127,46.18,79212.66,8.2,0.04351,4e-05,4.28469]
[1777254779004,46.18,79211.96,8.2,0.04347,4e-05,4.28117]
[1777254784983,46.17,79219.29,8.2,0.04376,4e-05,4.30442]
[1777254790300,46.16,79221.22,8.2,0.04382,4e-05,4.30952]
[1777254792886,46.16,79220.61,8.2,0.04378,4e-05,4.30617]
[1777254798074,46.15,79220.46,8.2,0.04374,4e-05,4.30325]
[1777254803109,46.14,79218.43,8.2,0.04363,4e-05,4.29423]
[1777254808144,46.14,79218.37,8.2,0.0436,4e-05,4.29209]
[1777254809820,46.14,79218.37,8.2,0.0436,4e-05,4.29209]
[1777254809829,46.14,79218.37,8.2,0.0436,4e-05,4.29209]
[1777254818214,46.12,79217.09,8.2,0.04345,4e-05,4.27922]
[1777254823249,46.12,79221.2,8.2,0.04361,4e-05,4.2917]
[1777254828290,46.11,79221.22,8.2,0.0436,4e-05,4.29101]
[1777254834326,46.1,79220.24,8.2,0.04352,4e-05,4.28423]
[1777254839360,46.09,79218.74,8.2,0.04343,4e-05,4.27722]
[1777254844395,46.09,79215.88,8.2,0.04328,4e-05,4.26523]
[1777254849431,46.08,79215.76,8.2,0.04325,4e-05,4.26314]
[1777254854466,46.07,79216.37,8.2,0.04326,4e-05,4.26356]
[1777254860508,46.07,79212.52,8.2,0.04307,4e-05,4.24828]
[1777254864700,46.06,79204.95,8.2,0.04273,4e-05,4.22119]
[1777254870577,46.06,79197.58,8.2,0.0424,4e-05,4.1941]
[1777254875614,46.05,79201.62,8.2,0.04251,4e-05,4.2022]
[1777254880649,46.05,79197.59,8.2,0.04233,4e-05,4.1872]
[1777254885683,46.05,79203.3,8.2,0.04256,4e-05,4.20572]
[1777254888717,46.04,79205.41,8.2,0.04264,4e-05,4.21248]
[1777254888769,46.04,79205.41,8.2,0.04264,4e-05,4.21248]
[1777254892296,46.04,79202.61,8.2,0.04251,4e-05,4.20184]
[1777254892384,46.04,79202.61,8.2,0.04251,4e-05,4.20184]
[1777254892804,46.04,79202.61,8.2,0.04251,4e-05,4.20184]
[1777254892847,46.04,79202.61,8.2,0.04251,4e-05,4.20184]
[1777254892871,46.04,79202.61,8.2,0.04251,4e-05,4.20184]
[1777254892755,46.04,79227.91,8.2,0.04359,4e-05,4.28946]
[1777254893231,46.04,79227.91,8.2,0.04359,4e-05,4.28946]
[1777254893501,46.04,79227.91,8.2,0.04359,4e-05,4.28946]
[1777254893907,46.04,79227.91,8.2,0.04359,4e-05,4.28946]
[1777254893746,46.04,79246.23,8.2,0.04438,4e-05,4.35301]
[1777254894328,46.04,79246.23,8.2,0.04438,4e-05,4.35301]
[1777254894741,46.04,79246.23,8.2,0.04438,4e-05,4.35301]
[1777254895272,46.04,79254.18,8.2,0.04472,4e-05,4.38057]
[1777254897085,46.03,79253.86,8.2,0.0447,4e-05,4.37839]
[1777254901285,46.02,79245.72,8.2,0.04431,4e-05,4.34771]
[1777254901426,46.02,79245.72,8.2,0.04431,4e-05,4.34771]
[1777254902507,46.02,79247.24,8.2,0.04437,4e-05,4.35261]
[1777254903741,46.02,79247.8,8.2,0.04439,4e-05,4.35412]
[1777254908851,46.01,79241.66,8.2,0.04409,4e-05,4.3299]
[1777254913885,46.0,79248.54,8.2,0.04437,4e-05,4.35193]
[1777254918276,46.0,79245.55,8.2,0.04421,4e-05,4.33975]
[1777254923955,45.99,79240.27,8.2,0.04395,4e-05,4.3189]
[1777254928991,45.98,79235.83,8.2,0.04374,4e-05,4.30169]
[1777254934026,45.98,79232.93,8.2,0.04355,4e-05,4.28531]
[1777254937523,45.98,79232.53,8.2,0.04353,4e-05,4.28362]
[1777254938368,45.97,79218.29,8.2,0.04291,4e-05,4.23328]
[1777254940709,45.97,79216.68,8.2,0.04284,4e-05,4.22751]
[1777254946112,45.97,79215.18,8.2,0.04275,4e-05,4.22091]
[1777254951147,45.96,79216.93,8.2,0.04281,4e-05,4.22592]
[1777254952385,45.96,79216.93,8.2,0.04281,4e-05,4.22592]
[1777254957412,45.96,79213.53,8.2,0.04266,4e-05,4.21307]
[1777254963012,45.96,79202.44,8.2,0.04217,4e-05,4.17378]
[1777254968266,45.95,79194.64,8.2,0.04183,4e-05,4.1463]
[1777254970956,45.95,79194.67,8.2,0.04183,4e-05,4.14631]
[1777254972101,45.95,79194.91,8.2,0.04184,4e-05,4.14695]
[1777254977913,45.95,79194.99,8.2,0.04184,4e-05,4.14679]
[1777254985064,45.95,79192.93,8.2,0.04175,4e-05,4.13926]
[1777254986392,45.95,79205.98,8.2,0.04229,4e-05,4.18375]
[1777254989559,45.95,79211.1,8.2,0.04251,4e-05,4.20111]
[1777254995455,45.94,79214.0,8.2,0.04257,4e-05,4.20519]
[1777254997778,45.94,79212.86,8.2,0.04252,4e-05,4.20108]
[1777255003512,45.94,79212.25,8.2,0.04248,4e-05,4.19765]
[1777255008547,45.93,79210.09,8.2,0.04238,4e-05,4.18929]
[1777255012314,45.93,79210.57,8.2,0.04239,4e-05,4.19021]
[1777255021638,45.93,79205.85,8.2,0.04216,4e-05,4.17221]
[1777255025627,45.92,79205.38,8.2,0.04214,4e-05,4.17007]
[1777255025666,45.92,79207.84,8.2,0.04224,4e-05,4.17834]
[1777255030705,45.91,79215.04,8.2,0.0425,4e-05,4.19973]
[1777255034733,45.9,79203.87,8.2,0.042,4e-05,4.15862]
[1777255037571,45.9,79200.73,8.2,0.04185,4e-05,4.14662]
[1777255039768,45.89,79189.9,8.2,0.04137,4e-05,4.10789]
[1777255042789,45.88,79178.23,8.2,0.04087,4e-05,4.06681]
[1777255044803,45.88,79160.04,8.2,0.04012,4e-05,4.00478]
[1777255045413,45.88,79160.04,8.2,0.04012,4e-05,4.00478]
[1777255045462,45.88,79160.04,8.2,0.04012,4e-05,4.00478]
[1777255047570,45.88,79153.22,8.2,0.03983,4e-05,3.98131]
[1777255049588,45.88,79142.07,8.2,0.03938,4e-05,3.94367]
[1777255050439,45.87,79155.9,8.2,0.03993,4e-05,3.98937]
[1777255053041,45.87,79142.88,8.2,0.03935,4e-05,3.94062]
[1777255053993,45.87,79142.88,8.2,0.03935,4e-05,3.94062]
[1777255053866,45.87,79127.21,8.2,0.03873,4e-05,3.88874]
[1777255054386,45.87,79127.21,8.2,0.03873,4e-05,3.88874]
[1777255056887,45.87,79110.85,8.2,0.03808,4e-05,3.83489]
[1777255059430,45.87,79111.91,8.2,0.03812,4e-05,3.83817]
[1777255059436,45.87,79111.91,8.2,0.03812,4e-05,3.83817]
[1777255060307,45.87,79108.38,8.2,0.03798,4e-05,3.82662]
[1777255060915,45.87,79119.86,8.2,0.03843,4e-05,3.86393]
[1777255065951,45.86,79124.43,8.2,0.0386,4e-05,3.87819]
[1777255070986,45.86,79127.14,8.2,0.0387,4e-05,3.8863]
[1777255076024,45.86,79127.87,8.2,0.03871,4e-05,3.88789]
[1777255081058,45.86,79124.99,8.2,0.03859,4e-05,3.87769]
[1777255081258,45.86,79124.99,8.2,0.03859,4e-05,3.87769]
[1777255085039,45.85,79125.28,8.2,0.0386,4e-05,3.87817]
[1777255087290,45.85,79133.9,8.2,0.03893,4e-05,3.90595]
[1777255088530,45.85,79133.35,8.2,0.03891,4e-05,3.90394]
[1777255093384,45.85,79140.88,8.2,0.0392,4e-05,3.92791]
[1777255095741,45.85,79143.42,8.2,0.0393,4e-05,3.93606]
[1777255101198,45.84,79147.14,8.2,0.03942,4e-05,3.94621]
[1777255104372,45.84,79146.81,8.2,0.0394,4e-05,3.94483]
[1777255107240,45.83,79163.45,8.2,0.04005,4e-05,3.99879]
[1777255112275,45.83,79165.48,8.2,0.04007,4e-05,3.9991]
[1777255114810,45.82,79165.63,8.2,0.04007,4e-05,3.99924]
[1777255115197,45.82,79168.79,8.2,0.0402,4e-05,4.00945]
[1777255115239,45.82,79168.79,8.2,0.0402,4e-05,4.00945]
[1777255115296,45.82,79168.79,8.2,0.0402,4e-05,4.00945]
[1777255115591,45.82,79168.79,8.2,0.0402,4e-05,4.00945]
[1777255115705,45.82,79168.79,8.2,0.0402,4e-05,4.00945]
[1777255115910,45.82,79168.79,8.2,0.0402,4e-05,4.00945]
[1777255116028,45.82,79168.79,8.2,0.0402,4e-05,4.00945]
[1777255116085,45.82,79227.08,8.2,0.04262,4e-05,4.20766]
[1777255116596,45.82,79227.08,8.2,0.04262,4e-05,4.20766]
[1777255116989,45.82,79227.08,8.2,0.04262,4e-05,4.20766]
[1777255117015,45.82,79227.08,8.2,0.04262,4e-05,4.20766]
[1777255117082,45.82,79250.7,8.2,0.04364,4e-05,4.28999]
[1777255118709,45.82,79251.77,8.2,0.04369,4e-05,4.29368]
[1777255119042,45.82,79251.77,8.2,0.04369,4e-05,4.29368]
[1777255119798,45.82,79256.52,8.2,0.04389,4e-05,4.31027]
[1777255120327,45.82,79255.98,8.2,0.04387,4e-05,4.30828]
[1777255121007,45.82,79255.98,8.2,0.04387,4e-05,4.30828]
[1777255121357,45.82,79253.1,8.2,0.04374,4e-05,4.29778]
[1777255123094,45.82,79253.69,8.2,0.04376,4e-05,4.29985]
[1777255124568,45.82,79255.41,8.2,0.04383,4e-05,4.30513]
[1777255124715,45.82,79255.41,8.2,0.04383,4e-05,4.30513]
[1777255127389,45.81,79267.19,8.2,0.04433,4e-05,4.34503]
[1777255132477,45.8,79264.22,8.2,0.04417,4e-05,4.33269]
[1777255135314,45.8,79261.96,8.2,0.04406,4e-05,4.32343]
[1777255140480,45.79,79260.15,8.2,0.04395,4e-05,4.31459]
[1777255143888,45.79,79260.02,8.2,0.04393,4e-05,4.31333]
[1777255146991,45.78,79260.82,8.2,0.04395,4e-05,4.31497]
[1777255152564,45.78,79255.16,8.2,0.04367,4e-05,4.29245]
[1777255157598,45.77,79256.96,8.2,0.04373,4e-05,4.29698]
[1777255160775,45.77,79255.76,8.2,0.04366,4e-05,4.29204]
[1777255164648,45.76,79245.29,8.2,0.04319,4e-05,4.25373]
[1777255169683,45.76,79236.75,8.2,0.0428,4e-05,4.22262]
[1777255174718,45.75,79236.48,8.2,0.04273,4e-05,4.21578]
[1777255179753,45.75,79235.17,8.2,0.04266,4e-05,4.20984]
[1777255180880,45.75,79235.17,8.2,0.04266,4e-05,4.20984]
[1777255181682,45.74,79234.79,8.2,0.04264,4e-05,4.2083]
[1777255182860,45.74,79234.62,8.2,0.04263,4e-05,4.20748]
[1777255188817,45.74,79234.4,8.2,0.0426,4e-05,4.20514]
[1777255193607,45.74,79229.38,8.2,0.04238,4e-05,4.18689]
[1777255194916,45.73,79229.17,8.2,0.04236,4e-05,4.18597]
[1777255195050,45.73,79229.17,8.2,0.04236,4e-05,4.18597]
[1777255195095,45.73,79229.17,8.2,0.04236,4e-05,4.18597]
[1777255195372,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255195442,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255195443,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255195819,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255195961,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255196022,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255196066,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255196127,45.73,79228.7,8.2,0.04234,4e-05,4.18414]
[1777255196139,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255196260,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255196329,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255196424,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255196441,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255196615,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255196738,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255197178,45.73,79291.65,8.2,0.04509,4e-05,4.40535]
[1777255197212,45.73,79301.14,8.2,0.04552,5e-05,4.4393]
[1777255197678,45.73,79301.14,8.2,0.04552,5e-05,4.4393]
[1777255198428,45.73,79300.73,8.2,0.0455,5e-05,4.43785]
[1777255198892,45.74,79300.59,8.2,0.0455,5e-05,4.4378]
[1777255199339,45.74,79300.59,8.2,0.0455,5e-05,4.4378]
[1777255200230,45.74,79300.59,8.2,0.0455,5e-05,4.4378]
[1777255200431,45.74,79300.9,8.2,0.04552,5e-05,4.43938]
[1777255201881,45.74,79301.48,8.2,0.04555,5e-05,4.44191]
[1777255203252,45.74,79306.96,8.2,0.04581,5e-05,4.4625]
[1777255203444,45.74,79306.96,8.2,0.04581,5e-05,4.4625]
[1777255207686,45.75,79309.75,8.2,0.04595,5e-05,4.47417]
[1777255208092,45.75,79309.75,8.2,0.04595,5e-05,4.47417]
[1777255209272,45.75,79319.89,8.2,0.04643,5e-05,4.51161]
[1777255211256,45.75,79320.15,8.2,0.04644,5e-05,4.51289]
[1777255213252,45.75,79308.47,8.2,0.04592,5e-05,4.47172]
[1777255213999,45.75,79307.83,8.2,0.04589,5e-05,4.46939]
[1777255216042,45.75,79305.62,8.2,0.04579,5e-05,4.4614]
[1777255218019,45.75,79305.13,8.2,0.04577,5e-05,4.45962]
[1777255218931,45.75,79297.65,8.2,0.04543,4e-05,4.43273]
[1777255221949,45.76,79292.54,8.2,0.04521,4e-05,4.4146]
[1777255227091,45.76,79282.88,8.2,0.04478,4e-05,4.38063]
[1777255228411,45.76,79282.85,8.2,0.04478,4e-05,4.38063]
[1777255233869,45.76,79281.67,8.2,0.04469,4e-05,4.3721]
[1777255239175,45.76,79271.89,8.2,0.04427,4e-05,4.33833]
[1777255244210,45.77,79273.18,8.2,0.04434,4e-05,4.34373]
[1777255249247,45.77,79271.43,8.2,0.04427,4e-05,4.33835]
[1777255254282,45.77,79265.22,8.2,0.04401,4e-05,4.31729]
[1777255258927,45.77,79263.84,8.2,0.04395,4e-05,4.31304]
[1777255258954,45.77,79263.84,8.2,0.04395,4e-05,4.31304]
[1777255265033,45.77,79262.04,8.2,0.04387,4e-05,4.30589]
[1777255270394,45.76,79255.89,8.2,0.04357,4e-05,4.28199]
[1777255275429,45.76,79252.21,8.2,0.04339,4e-05,4.26771]
[1777255279457,45.75,79238.46,8.2,0.04278,4e-05,4.2188]
[1777255282372,45.75,79239.17,8.2,0.04281,4e-05,4.22091]
[1777255282531,45.75,79239.17,8.2,0.04281,4e-05,4.22091]
[1777255284493,45.75,79249.25,8.2,0.04324,4e-05,4.25544]
[1777255287303,45.75,79246.34,8.2,0.04311,4e-05,4.24505]
[1777255292550,45.74,79244.54,8.2,0.04297,4e-05,4.23261]
[1777255297585,45.74,79245.62,8.2,0.043,4e-05,4.2354]
[1777255302619,45.74,79238.13,8.2,0.04267,4e-05,4.2085]
[1777255304060,45.74,79238.13,8.2,0.04267,4e-05,4.2085]
[1777255305641,45.74,79225.1,8.2,0.04211,4e-05,4.16308]
[1777255310676,45.73,79228.7,8.2,0.04226,4e-05,4.1751]
[1777255315712,45.73,79228.21,8.2,0.04223,4e-05,4.17299]
[1777255320748,45.73,79226.53,8.2,0.04216,4e-05,4.1668]
[1777255325784,45.73,79217.28,8.2,0.04176,4e-05,4.13464]
[1777255332833,45.73,79217.58,8.2,0.04177,4e-05,4.13559]
[1777255337868,45.73,79218.92,8.2,0.04183,4e-05,4.14012]
[1777255342902,45.73,79216.07,8.2,0.04171,4e-05,4.13031]
[1777255347938,45.73,79215.9,8.2,0.0417,4e-05,4.12976]
[1777255349962,45.73,79218.37,8.2,0.0418,4e-05,4.13823]
[1777255355994,45.73,79219.72,8.2,0.04182,4e-05,4.13809]
[1777255361029,45.73,79222.37,8.2,0.04193,4e-05,4.14715]
[1777255366065,45.73,79220.4,8.2,0.04184,4e-05,4.14017]
[1777255371100,45.73,79214.92,8.2,0.04161,4e-05,4.1213]
[1777255374915,45.73,79210.38,8.2,0.04142,4e-05,4.10577]
[1777255375128,45.73,79209.61,8.2,0.04139,4e-05,4.10317]
[1777255380346,45.73,79209.53,8.2,0.04138,4e-05,4.10243]
[1777255386226,45.72,79207.0,8.2,0.04127,4e-05,4.09318]
[1777255392248,45.72,79211.94,8.2,0.04146,4e-05,4.10914]
[1777255397282,45.72,79215.66,8.2,0.04161,4e-05,4.12119]
[1777255402318,45.72,79216.44,8.2,0.04163,4e-05,4.12305]
[1777255404865,45.71,79216.58,8.2,0.04163,4e-05,4.12322]
[1777255405339,45.71,79216.74,8.2,0.04164,4e-05,4.12361]
[1777255408826,45.71,79216.85,8.2,0.04164,4e-05,4.12391]
[1777255414402,45.71,79217.94,8.2,0.04164,4e-05,4.12282]
[1777255414874,45.71,79217.94,8.2,0.04164,4e-05,4.12282]
[1777255414896,45.71,79217.94,8.2,0.04164,4e-05,4.12282]
[1777255419437,45.71,79207.64,8.2,0.04121,4e-05,4.08765]
[1777255419880,45.71,79207.64,8.2,0.04121,4e-05,4.08765]
[1777255420444,45.71,79207.31,8.2,0.0412,4e-05,4.08655]
[1777255425479,45.71,79210.58,8.2,0.04133,4e-05,4.09713]
[1777255430515,45.71,79208.95,8.2,0.04125,4e-05,4.09094]
[1777255434391,45.71,79207.52,8.2,0.04119,4e-05,4.08583]
[1777255434469,45.71,79209.82,8.2,0.04128,4e-05,4.09342]
[1777255436624,45.71,79215.09,8.2,0.0415,4e-05,4.11121]
[1777255437515,45.71,79215.13,8.2,0.0415,4e-05,4.11112]
[1777255437850,45.71,79215.13,8.2,0.0415,4e-05,4.11112]
[1777255437946,45.7,79214.56,8.2,0.04147,4e-05,4.10895]
[1777255439837,45.7,79210.6,8.2,0.0413,4e-05,4.09535]
[1777255440153,45.7,79210.6,8.2,0.0413,4e-05,4.09535]
[1777255441260,45.7,79212.75,8.2,0.04139,4e-05,4.10256]
[1777255441345,45.7,79214.18,8.2,0.04145,4e-05,4.10736]
[1777255444069,45.7,79215.06,8.2,0.04149,4e-05,4.11015]
[1777255446583,45.7,79214.07,8.2,0.04144,4e-05,4.10607]
[1777255446887,45.7,79214.07,8.2,0.04144,4e-05,4.10607]
[1777255447057,45.7,79214.07,8.2,0.04144,4e-05,4.10607]
[1777255447156,45.7,79209.92,8.2,0.04126,4e-05,4.09151]
[1777255449215,45.7,79209.75,8.2,0.04125,4e-05,4.09093]
[1777255452895,45.7,79208.92,8.2,0.04121,4e-05,4.08791]
[1777255456376,45.7,79207.7,8.2,0.04116,4e-05,4.08362]
[1777255456474,45.7,79207.55,8.2,0.04115,4e-05,4.08303]
[1777255457469,45.7,79207.55,8.2,0.04115,4e-05,4.08303]
[1777255457515,45.7,79207.08,8.2,0.04113,4e-05,4.08143]
[1777255462738,45.69,79204.31,8.2,0.04101,4e-05,4.07103]
[1777255467967,45.69,79202.54,8.2,0.04092,4e-05,4.06437]
[1777255473806,45.69,79196.06,8.2,0.0406,4e-05,4.03708]
[1777255477844,45.69,79181.02,8.2,0.03998,4e-05,3.98602]
[1777255482879,45.69,79171.29,8.2,0.03959,4e-05,3.95353]
[1777255487914,45.69,79178.14,8.2,0.03987,4e-05,3.97656]
[1777255489695,45.69,79184.07,8.2,0.04011,4e-05,3.99645]
[1777255493688,45.69,79188.46,8.2,0.04029,4e-05,4.01115]
[1777255495346,45.69,79197.05,8.2,0.04064,4e-05,4.0401]
[1777255496286,45.69,79197.85,8.2,0.04067,4e-05,4.04268]
[1777255497276,45.69,79200.86,8.2,0.0408,4e-05,4.05277]
[1777255497318,45.69,79210.03,8.2,0.04118,4e-05,4.08382]
[1777255503045,45.69,79215.09,8.2,0.04138,4e-05,4.10083]
[1777255503956,45.69,79215.09,8.2,0.04138,4e-05,4.10083]
[1777255509085,45.68,79214.62,8.2,0.04136,4e-05,4.09883]
[1777255511099,45.68,79201.52,8.2,0.04081,4e-05,4.05421]
[1777255514120,45.68,79212.0,8.2,0.04125,4e-05,4.08985]
[1777255514555,45.68,79212.0,8.2,0.04125,4e-05,4.08985]
[1777255518480,45.68,79208.98,8.2,0.04112,4e-05,4.07941]
[1777255518508,45.68,79208.98,8.2,0.04112,4e-05,4.07941]
[1777255524190,45.68,79202.0,8.2,0.04083,4e-05,4.05558]
[1777255524692,45.68,79202.0,8.2,0.04083,4e-05,4.05558]
[1777255524899,45.68,79202.0,8.2,0.04083,4e-05,4.05558]
[1777255525197,45.68,79193.42,8.2,0.04047,4e-05,4.02642]
[1777255527878,45.68,79191.69,8.2,0.0404,4e-05,4.02042]
[1777255528218,45.68,79190.57,8.2,0.04035,4e-05,4.0167]
[1777255533252,45.68,79195.54,8.2,0.04052,4e-05,4.02917]
[1777255538466,45.68,79194.54,8.2,0.04048,4e-05,4.02597]
[1777255538564,45.68,79194.34,8.2,0.04047,4e-05,4.02535]
[1777255538983,45.68,79194.34,8.2,0.04047,4e-05,4.02535]
[1777255544330,45.68,79192.19,8.2,0.04036,4e-05,4.01582]
[1777255549293,45.67,79190.36,8.2,0.04026,4e-05,4.00816]
[1777255549751,45.67,79190.13,8.2,0.04025,4e-05,4.00703]
[1777255551861,45.67,79182.04,8.2,0.03991,4e-05,3.97913]
[1777255557421,45.66,79178.81,8.2,0.03976,4e-05,3.96655]
[1777255557603,45.66,79178.81,8.2,0.03976,4e-05,3.96655]
[1777255562462,45.65,79166.75,8.2,0.03925,4e-05,3.92488]
[1777255563707,45.65,79159.83,8.2,0.03897,4e-05,3.90171]
[1777255564828,45.65,79154.76,8.2,0.03877,4e-05,3.88478]
[1777255565427,45.65,79154.76,8.2,0.03877,4e-05,3.88478]
[1777255565550,45.65,79154.76,8.2,0.03877,4e-05,3.88478]
[1777255567574,45.65,79150.32,8.2,0.03859,4e-05,3.86983]
[1777255569573,45.65,79148.21,8.2,0.0385,4e-05,3.86262]
[1777255574874,45.65,79150.11,8.2,0.03856,4e-05,3.86799]
[1777255575671,45.65,79150.42,8.2,0.03857,4e-05,3.86888]
[1777255577650,45.65,79155.13,8.2,0.03876,4e-05,3.88411]
[1777255578572,45.64,79165.21,8.2,0.03916,4e-05,3.91728]
[1777255583607,45.64,79165.71,8.2,0.03917,4e-05,3.91789]
[1777255588642,45.64,79176.2,8.2,0.03958,4e-05,3.95169]
[1777255591902,45.63,79177.39,8.2,0.03962,4e-05,3.95512]
[1777255597705,45.63,79171.84,8.2,0.03933,4e-05,3.93036]
[1777255602740,45.62,79171.97,8.2,0.03932,4e-05,3.92965]
[1777255607775,45.62,79172.18,8.2,0.03932,4e-05,3.92926]
[1777255613552,45.62,79173.49,8.2,0.03936,4e-05,3.93275]
[1777255614825,45.61,79185.27,8.2,0.03983,4e-05,3.97137]
[1777255617521,45.61,79185.34,8.2,0.03983,4e-05,3.97132]
[1777255619952,45.61,79186.95,8.2,0.03988,4e-05,3.97557]
[1777255619972,45.61,79198.08,8.2,0.04033,4e-05,4.013]
[1777255624748,45.6,79199.89,8.2,0.04039,4e-05,4.01765]
[1777255626158,45.6,79204.02,8.2,0.04055,4e-05,4.03124]
[1777255633475,45.59,79197.78,8.2,0.04026,4e-05,4.00745]
[1777255641011,45.58,79194.56,8.2,0.04009,4e-05,3.99362]
[1777255646045,45.58,79192.0,8.2,0.03997,4e-05,3.98342]
[1777255647481,45.58,79192.0,8.2,0.03997,4e-05,3.98342]
[1777255653096,45.57,79192.15,8.2,0.03991,4e-05,3.97718]
[1777255653893,45.57,79192.15,8.2,0.03991,4e-05,3.97718]
[1777255658308,45.56,79190.62,8.2,0.03983,4e-05,3.97083]
[1777255658324,45.56,79190.62,8.2,0.03983,4e-05,3.97083]
[1777255659855,45.56,79188.79,8.2,0.03975,4e-05,3.9641]
[1777255665180,45.55,79180.7,8.2,0.0394,4e-05,3.93539]
[1777255667194,45.55,79168.29,8.2,0.03889,4e-05,3.89368]
[1777255672229,45.55,79159.81,8.2,0.03855,4e-05,3.86496]
[1777255677264,45.55,79158.35,8.2,0.03848,4e-05,3.85956]
[1777255679584,45.55,79157.94,8.2,0.03846,4e-05,3.85812]
[1777255685321,45.55,79157.86,8.2,0.03846,4e-05,3.85736]
[1777255690356,45.54,79159.98,8.2,0.03853,4e-05,3.86384]
[1777255695394,45.54,79164.41,8.2,0.0387,4e-05,3.87797]
[1777255700429,45.54,79160.35,8.2,0.03854,4e-05,3.86406]
[1777255705472,45.54,79155.79,8.2,0.03835,4e-05,3.84867]
[1777255707517,45.54,79154.61,8.2,0.0383,4e-05,3.84472]
[1777255713528,45.54,79150.83,8.2,0.03811,4e-05,3.82749]
[1777255718563,45.54,79150.14,8.2,0.03808,4e-05,3.825]
[1777255723598,45.54,79149.76,8.2,0.03806,4e-05,3.82357]
[1777255725737,45.54,79149.51,8.2,0.03805,4e-05,3.82271]
[1777255728636,45.54,79145.36,8.2,0.03789,4e-05,3.80907]
[1777255730108,45.54,79143.85,8.2,0.03783,4e-05,3.8041]
[1777255736689,45.53,79143.68,8.2,0.03782,4e-05,3.80345]
[1777255741723,45.53,79143.25,8.2,0.0378,4e-05,3.80192]
[1777255746759,45.53,79141.3,8.2,0.03772,4e-05,3.79545]
[1777255751794,45.53,79138.95,8.2,0.03763,4e-05,3.78774]
[1777255756829,45.53,79135.77,8.2,0.03751,4e-05,3.77738]
[1777255761863,45.53,79135.03,8.2,0.03748,4e-05,3.77504]
[1777255766899,45.53,79137.25,8.2,0.03756,4e-05,3.78221]
[1777255771934,45.53,79139.86,8.2,0.03762,4e-05,3.78617]
[1777255776969,45.53,79141.06,8.2,0.03767,4e-05,3.78994]
[1777255782004,45.53,79147.18,8.2,0.0379,4e-05,3.80962]
[1777255786871,45.53,79144.95,8.2,0.03781,4e-05,3.80214]
[1777255792652,45.53,79150.42,8.2,0.03803,4e-05,3.81971]
[1777255792934,45.53,79150.49,8.2,0.03803,4e-05,3.81979]
[1777255797816,45.53,79156.91,8.2,0.03828,4e-05,3.84052]
[1777255799460,45.53,79159.98,8.2,0.0384,4e-05,3.85039]
[1777255800262,45.53,79160.3,8.2,0.0384,4e-05,3.8512]
[1777255806174,45.52,79157.1,8.2,0.03827,4e-05,3.83999]
[1777255811173,45.52,79156.02,8.2,0.03822,4e-05,3.83616]
[1777255811672,45.52,79156.02,8.2,0.03822,4e-05,3.83616]
[1777255817252,45.52,79153.58,8.2,0.03812,4e-05,3.82744]
[1777255822469,45.52,79152.83,8.2,0.03809,4e-05,3.82467]
[1777255822473,45.52,79152.83,8.2,0.03809,4e-05,3.82467]
[1777255828331,45.52,79151.45,8.2,0.03802,4e-05,3.81962]
[1777255834373,45.52,79151.45,8.2,0.03798,4e-05,3.81476]
[1777255835844,45.52,79151.45,8.2,0.03798,4e-05,3.81476]
[1777255835882,45.52,79151.45,8.2,0.03798,4e-05,3.81476]
[1777255845450,45.51,79151.42,8.2,0.03797,4e-05,3.81406]
[1777255850485,45.51,79147.63,8.2,0.03782,4e-05,3.80141]
[1777255851903,45.51,79147.63,8.2,0.03782,4e-05,3.80141]
[1777255851921,45.51,79147.31,8.2,0.0378,4e-05,3.80034]
[1777255852570,45.51,79147.31,8.2,0.0378,4e-05,3.80034]
[1777255853506,45.51,79136.48,8.2,0.03738,4e-05,3.76508]
[1777255854906,45.51,79136.48,8.2,0.03738,4e-05,3.76508]
[1777255864583,45.51,79132.26,8.2,0.03722,4e-05,3.75178]
[1777255867596,45.51,79125.16,8.2,0.03695,4e-05,3.72898]
[1777255868046,45.51,79123.42,8.2,0.03688,4e-05,3.72347]
[1777255869907,45.51,79123.22,8.2,0.03688,4e-05,3.72292]
[1777255875847,45.52,79122.13,8.2,0.03684,4e-05,3.71997]
[1777255877289,45.52,79120.92,8.2,0.0368,4e-05,3.71628]
[1777255877608,45.52,79120.92,8.2,0.0368,4e-05,3.71628]
[1777255878726,45.52,79114.88,8.2,0.03657,4e-05,3.69702]
[1777255879960,45.52,79112.12,8.2,0.03647,4e-05,3.68832]
[1777255883373,45.52,79112.22,8.2,0.03648,4e-05,3.68922]
[1777255885904,45.52,79112.96,8.2,0.03651,4e-05,3.69186]
[1777255888287,45.52,79113.51,8.2,0.03653,4e-05,3.69401]
[1777255891978,45.52,79112.1,8.2,0.03648,4e-05,3.68991]
[1777255897251,45.53,79115.86,8.2,0.0366,4e-05,3.69825]
[1777255898044,45.53,79116.46,8.2,0.03662,4e-05,3.70028]
[1777255898906,45.53,79116.46,8.2,0.03662,4e-05,3.70028]
[1777255899264,45.53,79118.05,8.2,0.03668,4e-05,3.70547]
[1777255901404,45.53,79110.27,8.2,0.03639,4e-05,3.68081]
[1777255906881,45.53,79106.54,8.2,0.03626,4e-05,3.66983]
[1777255911916,45.54,79106.43,8.2,0.03626,4e-05,3.67026]
[1777255915853,45.54,79106.04,8.2,0.03625,4e-05,3.66949]
[1777255915967,45.54,79106.04,8.2,0.03625,4e-05,3.66949]
[1777255918453,45.54,79107.92,8.2,0.03633,4e-05,3.67595]
[1777255924000,45.54,79107.21,8.2,0.03631,4e-05,3.67459]
[1777255929034,45.55,79106.73,8.2,0.03631,4e-05,3.67383]
[1777255933417,45.55,79106.21,8.2,0.03629,4e-05,3.67265]
[1777255935864,45.55,79105.81,8.2,0.03628,4e-05,3.6717]
[1777255941888,45.55,79107.12,8.2,0.03634,4e-05,3.67665]
[1777255943106,45.55,79114.26,8.2,0.03662,4e-05,3.69992]
[1777255943375,45.55,79114.26,8.2,0.03662,4e-05,3.69992]
[1777255949174,45.56,79121.07,8.2,0.03689,4e-05,3.72239]
[1777255954211,45.56,79126.92,8.2,0.03707,4e-05,3.73719]
[1777255957593,45.56,79130.62,8.2,0.03722,4e-05,3.74923]
[1777255957655,45.56,79130.62,8.2,0.03722,4e-05,3.74923]
[1777255958240,45.56,79115.85,8.2,0.03665,4e-05,3.70183]
[1777255959841,45.56,79115.85,8.2,0.03665,4e-05,3.70183]
[1777255965293,45.56,79114.49,8.2,0.03661,4e-05,3.69842]
[1777255970328,45.56,79121.75,8.2,0.0369,4e-05,3.72223]
[1777255971847,45.56,79121.75,8.2,0.0369,4e-05,3.72223]
[1777255977377,45.57,79121.81,8.2,0.0369,4e-05,3.72296]
[1777255982412,45.57,79122.96,8.2,0.03695,4e-05,3.72704]
[1777255987447,45.57,79123.16,8.2,0.03696,4e-05,3.72803]
[1777255989376,45.57,79125.49,8.2,0.03706,4e-05,3.73567]
[1777255994496,45.57,79136.81,8.2,0.0375,4e-05,3.77234]
[1777255999531,45.57,79137.71,8.2,0.03753,4e-05,3.7752]
[1777256000240,45.57,79137.71,8.2,0.03753,4e-05,3.7752]
[1777256005575,45.57,79145.33,8.2,0.03783,4e-05,3.79983]
[1777256011617,45.57,79145.76,8.2,0.0378,4e-05,3.7964]
[1777256014005,45.57,79146.04,8.2,0.03781,4e-05,3.79727]
[1777256014872,45.57,79145.93,8.2,0.0378,4e-05,3.79686]
[1777256015100,45.57,79145.93,8.2,0.0378,4e-05,3.79686]
[1777256014963,45.57,79160.17,8.2,0.03836,4e-05,3.84341]
[1777256017521,45.57,79156.47,8.2,0.03821,4e-05,3.83108]
[1777256017823,45.57,79156.47,8.2,0.03821,4e-05,3.83108]
[1777256018449,45.57,79155.89,8.2,0.03819,4e-05,3.8291]
[1777256018666,45.56,79145.83,8.2,0.03779,4e-05,3.79616]
[1777256019834,45.56,79145.83,8.2,0.03779,4e-05,3.79616]
[1777256022666,45.56,79143.44,8.2,0.0377,4e-05,3.78829]
[1777256024216,45.56,79143.18,8.2,0.03769,4e-05,3.7874]
[1777256024936,45.56,79143.18,8.2,0.03769,4e-05,3.7874]
[1777256025488,45.56,79143.55,8.2,0.0377,4e-05,3.78858]
[1777256029810,45.56,79155.04,8.2,0.03815,4e-05,3.8259]
[1777256031786,45.56,79155.89,8.2,0.03818,4e-05,3.82853]
[1777256036214,45.56,79164.93,8.2,0.03853,4e-05,3.85769]
[1777256040271,45.56,79178.24,8.2,0.03906,4e-05,3.90107]
[1777256046124,45.56,79184.55,8.2,0.0393,4e-05,3.92114]
[1777256049682,45.55,79187.78,8.2,0.03942,4e-05,3.931]
[1777256054922,45.55,79197.76,8.2,0.03981,4e-05,3.9628]
[1777256059957,45.54,79196.69,8.2,0.03975,4e-05,3.958]
[1777256064992,45.54,79209.42,8.2,0.04025,4e-05,3.99944]
[1777256066591,45.54,79216.41,8.2,0.04054,4e-05,4.02274]
[1777256071888,45.53,79225.37,8.2,0.04086,4e-05,4.04822]
[1777256076452,45.53,79228.47,8.2,0.04099,4e-05,4.05857]
[1777256078274,45.53,79238.89,8.2,0.04143,4e-05,4.09409]
[1777256080362,45.53,79232.28,8.2,0.04115,4e-05,4.0713]
[1777256084565,45.53,79229.1,8.2,0.04101,4e-05,4.0603]
[1777256090168,45.53,79221.2,8.2,0.04068,4e-05,4.03342]
[1777256094461,45.53,79217.75,8.2,0.04054,4e-05,4.02177]
[1777256094841,45.53,79217.75,8.2,0.04054,4e-05,4.02177]
[1777256095073,45.53,79217.75,8.2,0.04054,4e-05,4.02177]
[1777256098447,45.53,79207.04,8.2,0.0401,4e-05,3.98569]
[1777256107045,45.53,79196.73,8.2,0.03968,4e-05,3.95093]
[1777256110801,45.53,79192.92,8.2,0.03952,4e-05,3.93775]
[1777256113762,45.53,79191.81,8.2,0.03946,4e-05,3.93338]
[1777256118366,45.52,79203.13,8.2,0.03991,4e-05,3.96997]
[1777256119795,45.52,79203.13,8.2,0.03991,4e-05,3.96997]
[1777256120878,45.52,79210.98,8.2,0.04022,4e-05,3.99582]
[1777256121869,45.52,79211.93,8.2,0.04026,4e-05,3.9987]
[1777256128035,45.52,79209.85,8.2,0.04018,4e-05,3.99196]
[1777256133476,45.52,79209.32,8.2,0.04012,4e-05,3.98622]
[1777256140524,45.53,79208.14,8.2,0.04008,4e-05,3.98293]
[1777256145560,45.53,79206.76,8.2,0.04003,4e-05,3.97883]
[1777256150817,45.53,79208.96,8.2,0.04012,4e-05,3.98662]
[1777256156637,45.53,79219.6,8.2,0.04057,4e-05,4.02307]
[1777256161672,45.53,79220.14,8.2,0.04059,4e-05,4.02496]
[1777256165712,45.53,79223.59,8.2,0.04074,4e-05,4.03673]
[1777256171176,45.53,79233.39,8.2,0.04115,4e-05,4.07009]
[1777256176777,45.53,79240.2,8.2,0.04143,4e-05,4.09303]
[1777256177500,45.53,79240.2,8.2,0.04143,4e-05,4.09303]
[1777256177507,45.53,79240.2,8.2,0.04143,4e-05,4.09303]
[1777256182818,45.53,79238.92,8.2,0.04137,4e-05,4.08819]
[1777256183577,45.53,79238.92,8.2,0.04137,4e-05,4.08819]
[1777256188861,45.53,79235.72,8.2,0.04123,4e-05,4.07699]
[1777256193896,45.53,79235.36,8.2,0.04117,4e-05,4.07098]
[1777256199938,45.53,79235.75,8.2,0.04118,4e-05,4.0722]
[1777256204973,45.53,79238.9,8.2,0.04131,4e-05,4.08281]
[1777256210008,45.53,79238.86,8.2,0.04131,4e-05,4.08251]
[1777256216068,45.52,79237.62,8.2,0.04126,4e-05,4.07818]
[1777256221105,45.52,79236.16,8.2,0.0412,4e-05,4.07312]
[1777256225812,45.52,79239.42,8.2,0.04133,4e-05,4.08421]
[1777256231173,45.52,79237.55,8.2,0.04125,4e-05,4.07771]
[1777256235207,45.52,79227.17,8.2,0.04082,4e-05,4.04233]
[1777256236260,45.52,79227.17,8.2,0.04082,4e-05,4.04233]
[1777256238790,45.52,79220.83,8.2,0.04056,4e-05,4.02096]
[1777256239235,45.53,79209.96,8.2,0.04011,4e-05,3.9843]
[1777256242736,45.52,79205.69,8.2,0.03993,4e-05,3.96968]
[1777256247791,45.52,79205.51,8.2,0.03991,4e-05,3.968]
[1777256250373,45.52,79207.15,8.2,0.03997,4e-05,3.973]
[1777256253878,45.52,79207.27,8.2,0.03997,4e-05,3.97313]
[1777256253927,45.52,79207.27,8.2,0.03997,4e-05,3.97313]
[1777256257363,45.51,79222.81,8.2,0.04056,4e-05,4.02014]
[1777256262397,45.52,79217.72,8.2,0.04035,4e-05,4.00317]
[1777256267433,45.52,79223.62,8.2,0.0406,4e-05,4.02345]
[1777256272468,45.52,79227.95,8.2,0.04078,4e-05,4.03829]
[1777256276496,45.52,79239.12,8.2,0.04125,4e-05,4.07641]
[1777256281522,45.52,79240.07,8.2,0.04129,4e-05,4.07948]
[1777256281630,45.52,79240.07,8.2,0.04129,4e-05,4.07948]
[1777256282131,45.52,79240.07,8.2,0.04129,4e-05,4.07948]
[1777256286566,45.51,79256.33,8.2,0.04197,4e-05,4.13502]
[1777256287573,45.51,79270.1,8.2,0.04256,4e-05,4.18264]
[1777256292609,45.51,79276.46,8.2,0.04282,4e-05,4.20372]
[1777256294255,45.51,79276.46,8.2,0.04282,4e-05,4.20372]
[1777256294322,45.51,79278.74,8.2,0.04291,4e-05,4.21119]
[1777256297989,45.51,79273.89,8.2,0.0427,4e-05,4.19392]
[1777256303687,45.5,79274.48,8.2,0.04271,4e-05,4.1949]
[1777256308725,45.5,79269.96,8.2,0.04251,4e-05,4.17834]
[1777256313886,45.5,79264.24,8.2,0.04221,4e-05,4.15332]
[1777256320127,45.5,79261.12,8.2,0.04207,4e-05,4.14194]
[1777256320498,45.5,79261.05,8.2,0.04206,4e-05,4.14152]
[1777256325843,45.49,79261.09,8.2,0.04206,4e-05,4.1412]
[1777256327192,45.49,79261.09,8.2,0.04206,4e-05,4.1412]
[1777256327214,45.49,79261.09,8.2,0.04206,4e-05,4.1412]
[1777256332893,45.49,79253.84,8.2,0.04174,4e-05,4.11569]
[1777256337927,45.49,79252.13,8.2,0.04167,4e-05,4.10956]
[1777256340475,45.49,79251.72,8.2,0.04165,4e-05,4.10807]
[1777256340949,45.49,79240.89,8.2,0.04119,4e-05,4.07087]
[1777256344977,45.49,79228.87,8.2,0.04069,4e-05,4.03003]
[1777256347917,45.49,79219.7,8.2,0.04031,4e-05,3.99904]
[1777256349650,45.49,79211.47,8.2,0.03998,4e-05,3.97172]
[1777256349784,45.49,79211.47,8.2,0.03998,4e-05,3.97172]
[1777256349866,45.49,79211.47,8.2,0.03998,4e-05,3.97172]
[1777256356266,45.5,79220.74,8.2,0.04037,4e-05,4.004]
[1777256356319,45.5,79220.74,8.2,0.04037,4e-05,4.004]
[1777256362096,45.5,79213.72,8.2,0.0401,4e-05,3.9813]
[1777256367131,45.5,79215.8,8.2,0.04019,4e-05,3.9892]
[1777256368953,45.5,79217.64,8.2,0.04027,4e-05,3.99557]
[1777256374180,45.51,79216.0,8.2,0.04017,4e-05,3.98636]
[1777256378517,45.51,79207.44,8.2,0.03983,4e-05,3.95826]
[1777256379215,45.51,79207.72,8.2,0.03984,4e-05,3.95933]
[1777256381334,45.51,79207.69,8.2,0.03984,4e-05,3.95936]
[1777256387271,45.51,79208.21,8.2,0.03984,4e-05,3.95958]
[1777256390840,45.5,79206.32,8.2,0.03976,4e-05,3.95243]
[1777256396334,45.5,79209.68,8.2,0.03987,4e-05,3.96207]
[1777256398348,45.5,79198.47,8.2,0.03941,4e-05,3.924]
[1777256403383,45.49,79194.51,8.2,0.03924,4e-05,3.90977]
[1777256404840,45.49,79193.45,8.2,0.03919,4e-05,3.90605]
[1777256405397,45.49,79182.35,8.2,0.03874,4e-05,3.86902]
[1777256407715,45.49,79177.94,8.2,0.03856,4e-05,3.85422]
[1777256413457,45.49,79175.55,8.2,0.03846,4e-05,3.84577]
[1777256418498,45.49,79177.74,8.2,0.03854,4e-05,3.85257]
[1777256423533,45.48,79170.97,8.2,0.03827,4e-05,3.82991]
[1777256427056,45.48,79168.55,8.2,0.03817,4e-05,3.82184]
[1777256427095,45.48,79168.55,8.2,0.03817,4e-05,3.82184]
[1777256429785,45.48,79167.72,8.2,0.03814,4e-05,3.81901]
[1777256432281,45.48,79165.14,8.2,0.03804,4e-05,3.81052]
[1777256432501,45.48,79165.14,8.2,0.03804,4e-05,3.81052]
[1777256433713,45.48,79180.22,8.2,0.03859,4e-05,3.85545]
[1777256440393,45.48,79181.26,8.2,0.03862,4e-05,3.8583]
[1777256445883,45.48,79178.22,8.2,0.0385,4e-05,3.84772]
[1777256451729,45.48,79171.37,8.2,0.03822,4e-05,3.82465]
[1777256454829,45.48,79172.52,8.2,0.03826,4e-05,3.82833]
[1777256460792,45.47,79174.48,8.2,0.03834,4e-05,3.8344]
[1777256465827,45.47,79169.16,8.2,0.03812,4e-05,3.81675]
[1777256470862,45.47,79168.68,8.2,0.0381,4e-05,3.81506]
[1777256475897,45.47,79172.71,8.2,0.03826,4e-05,3.82815]
[1777256480932,45.47,79172.24,8.2,0.03824,4e-05,3.82642]
[1777256484861,45.47,79172.57,8.2,0.03825,4e-05,3.82741]
[1777256489995,45.47,79172.0,8.2,0.03823,4e-05,3.82537]
[1777256495030,45.47,79172.66,8.2,0.03821,4e-05,3.82293]
[1777256500066,45.47,79170.94,8.2,0.03814,4e-05,3.81719]
[1777256505102,45.47,79171.03,8.2,0.03814,4e-05,3.81741]
[1777256510137,45.47,79167.56,8.2,0.03801,4e-05,3.80602]
[1777256515173,45.47,79158.54,8.2,0.03765,4e-05,3.77674]
[1777256520208,45.47,79147.54,8.2,0.03723,4e-05,3.74138]
[1777256525244,45.47,79142.85,8.2,0.03705,4e-05,3.72679]
[1777256526285,45.47,79142.85,8.2,0.03705,4e-05,3.72679]
[1777256532396,45.48,79132.69,8.2,0.03667,4e-05,3.69505]
[1777256536017,45.48,79134.77,8.2,0.03676,4e-05,3.7024]
[1777256541361,45.48,79136.05,8.2,0.03682,4e-05,3.70732]
[1777256546397,45.49,79144.44,8.2,0.03715,4e-05,3.735]
[1777256547927,45.49,79148.39,8.2,0.03731,4e-05,3.74786]
[1777256548189,45.49,79148.39,8.2,0.03731,4e-05,3.74786]
[1777256549378,45.49,79149.46,8.2,0.03735,4e-05,3.75138]
[1777256550912,45.49,79150.16,8.2,0.03738,4e-05,3.75375]
[1777256556642,45.49,79149.74,8.2,0.03732,4e-05,3.74822]
[1777256566539,45.49,79151.52,8.2,0.0374,4e-05,3.75459]
[1777256571574,45.49,79148.44,8.2,0.03728,4e-05,3.74493]
[1777256571890,45.49,79148.44,8.2,0.03728,4e-05,3.74493]
[1777256577727,45.49,79146.16,8.2,0.0372,4e-05,3.73798]
[1777256586679,45.5,79150.62,8.2,0.03738,4e-05,3.75315]
[1777256591714,45.5,79149.27,8.2,0.03733,4e-05,3.74901]
[1777256592887,45.5,79149.93,8.2,0.03736,4e-05,3.75121]
[1777256599226,45.5,79152.55,8.2,0.03746,4e-05,3.75998]
[1777256604075,45.5,79150.96,8.2,0.03741,4e-05,3.75583]
[1777256610746,45.51,79149.03,8.2,0.03735,4e-05,3.7506]
[1777256613779,45.51,79144.68,8.2,0.03714,4e-05,3.73232]
[1777256616220,45.51,79143.95,8.2,0.03712,4e-05,3.73015]
[1777256622057,45.51,79148.14,8.2,0.03729,4e-05,3.74413]
[1777256626087,45.51,79147.36,8.2,0.03726,4e-05,3.74189]
[1777256631996,45.51,79147.5,8.2,0.03727,4e-05,3.74285]
[1777256634662,45.51,79147.93,8.2,0.03729,4e-05,3.74431]
[1777256636256,45.51,79147.45,8.2,0.03727,4e-05,3.7429]
[1777256642066,45.51,79138.75,8.2,0.03694,4e-05,3.71544]
[1777256643915,45.52,79138.57,8.2,0.03694,4e-05,3.71497]
[1777256646889,45.52,79133.12,8.2,0.03673,4e-05,3.69782]
[1777256647945,45.52,79132.71,8.2,0.03672,4e-05,3.69663]
[1777256648998,45.52,79128.78,8.2,0.03657,4e-05,3.68418]
[1777256654150,45.52,79127.52,8.2,0.03653,4e-05,3.68107]
[1777256659185,45.52,79127.22,8.2,0.03653,4e-05,3.68089]
[1777256664220,45.53,79127.95,8.2,0.03657,4e-05,3.68402]
[1777256669254,45.53,79138.37,8.2,0.03698,4e-05,3.71823]
[1777256674290,45.53,79137.68,8.2,0.03691,4e-05,3.71205]
[1777256676908,45.53,79137.29,8.2,0.0369,4e-05,3.71099]
[1777256682059,45.54,79135.28,8.2,0.03683,4e-05,3.70517]
[1777256684545,45.54,79136.24,8.2,0.03687,4e-05,3.70846]
[1777256686673,45.54,79135.77,8.2,0.03686,4e-05,3.70717]
[1777256688888,45.54,79129.07,8.2,0.0366,4e-05,3.68602]
[1777256691847,45.54,79128.83,8.2,0.0366,4e-05,3.6857]
[1777256697451,45.54,79129.22,8.2,0.03663,4e-05,3.68784]
[1777256702540,45.55,79129.38,8.2,0.03664,4e-05,3.68893]
[1777256708528,45.55,79128.88,8.2,0.03663,4e-05,3.6884]
[1777256711549,45.55,79118.41,8.2,0.03624,4e-05,3.6555]
[1777256716584,45.56,79116.98,8.2,0.0362,4e-05,3.65201]
[1777256721619,45.56,79115.13,8.2,0.03614,4e-05,3.64719]
[1777256726654,45.56,79114.68,8.2,0.03614,4e-05,3.64687]
[1777256729729,45.57,79111.66,8.2,0.03603,4e-05,3.63772]
[1777256730275,45.57,79110.75,8.2,0.036,4e-05,3.63506]
[1777256736724,45.57,79098.06,8.2,0.0355,4e-05,3.59254]
[1777256741434,45.58,79098.03,8.2,0.03552,4e-05,3.59368]
[1777256741745,45.58,79098.03,8.2,0.03552,4e-05,3.59368]
[1777256741775,45.58,79098.03,8.2,0.03552,4e-05,3.59368]
[1777256744041,45.58,79101.53,8.2,0.03566,4e-05,3.60561]
[1777256747230,45.59,79095.88,8.2,0.03546,4e-05,3.5888]
[1777256751760,45.59,79096.33,8.2,0.03549,4e-05,3.59156]
[1777256752354,45.59,79098.57,8.2,0.03558,4e-05,3.59894]
[1777256752659,45.59,79098.57,8.2,0.03558,4e-05,3.59894]
[1777256753832,45.59,79103.19,8.2,0.03576,4e-05,3.61382]
[1777256758878,45.6,79101.38,8.2,0.03571,4e-05,3.60997]
[1777256763004,45.6,79102.97,8.2,0.03578,4e-05,3.61594]
[1777256766843,45.61,79100.83,8.2,0.03571,4e-05,3.61015]
[1777256771969,45.62,79098.97,8.2,0.03567,4e-05,3.60663]
[1777256774094,45.62,79098.97,8.2,0.03567,4e-05,3.60663]
[1777256775151,45.62,79098.97,8.2,0.03568,4e-05,3.60731]
[1777256779045,45.62,79101.91,8.2,0.03581,4e-05,3.6179]
[1777256784059,45.63,79112.8,8.2,0.03624,4e-05,3.65415]
[1777256789093,45.64,79109.96,8.2,0.03615,4e-05,3.64644]
[1777256794130,45.64,79110.86,8.2,0.03616,4e-05,3.64619]
[1777256799165,45.65,79102.7,8.2,0.03586,4e-05,3.62178]
[1777256804199,45.65,79098.75,8.2,0.03574,4e-05,3.61086]
[1777256806169,45.65,79099.02,8.2,0.03575,4e-05,3.61233]
[1777256811277,45.66,79095.44,8.2,0.03564,4e-05,3.60268]
[1777256816311,45.67,79096.04,8.2,0.03568,4e-05,3.60624]
[1777256821348,45.67,79090.34,8.2,0.03549,4e-05,3.59004]
[1777256826491,45.68,79080.73,8.2,0.03515,4e-05,3.56144]
[1777256828445,45.68,79074.37,8.2,0.03492,4e-05,3.54242]
[1777256830776,45.69,79064.17,8.2,0.03456,4e-05,3.51169]
[1777256833133,45.69,79059.64,8.2,0.03442,4e-05,3.4996]
[1777256836821,45.7,79060.34,8.2,0.03446,4e-05,3.50274]
[1777256842494,45.71,79066.95,8.2,0.03474,4e-05,3.52672]
[1777256847529,45.72,79070.92,8.2,0.03491,4e-05,3.54108]
[1777256852563,45.73,79073.94,8.2,0.035,4e-05,3.54809]
[1777256857599,45.73,79072.25,8.2,0.03496,4e-05,3.54473]
[1777256860284,45.74,79072.95,8.2,0.035,4e-05,3.54766]
[1777256861220,45.74,79073.15,8.2,0.03501,4e-05,3.54866]
[1777256866511,45.74,79075.64,8.2,0.03512,4e-05,3.55818]
[1777256866755,45.74,79075.64,8.2,0.03512,4e-05,3.55818]
[1777256872706,45.75,79077.69,8.2,0.03523,4e-05,3.56699]
[1777256877741,45.76,79077.89,8.2,0.03526,4e-05,3.56939]
[1777256882776,45.77,79081.02,8.2,0.03539,4e-05,3.58084]
[1777256885487,45.77,79076.67,8.2,0.03524,4e-05,3.56792]
[1777256888019,45.77,79073.54,8.2,0.03513,4e-05,3.55889]
[1777256897909,45.79,79060.03,8.2,0.03468,4e-05,3.52082]
[1777256903923,45.8,79058.0,8.2,0.03464,4e-05,3.51741]
[1777256908351,45.8,79066.45,8.2,0.03497,4e-05,3.54512]
[1777256913994,45.81,79071.86,8.2,0.03516,4e-05,3.55961]
[1777256914422,45.81,79071.86,8.2,0.03516,4e-05,3.55961]
[1777256915985,45.81,79072.27,8.2,0.03518,4e-05,3.56121]
[1777256919623,45.82,79071.53,8.2,0.03516,4e-05,3.56025]
[1777256925073,45.83,79073.74,8.2,0.03527,4e-05,3.56909]
[1777256930108,45.83,79080.84,8.2,0.03555,4e-05,3.59282]
[1777256933138,45.83,79087.05,8.2,0.03579,4e-05,3.61283]
[1777256935735,45.84,79088.85,8.2,0.03586,4e-05,3.61897]
[1777256941185,45.84,79087.11,8.2,0.03582,4e-05,3.61517]
[1777256946221,45.85,79088.16,8.2,0.03587,4e-05,3.61974]
[1777256951470,45.85,79091.31,8.2,0.03601,4e-05,3.63083]
[1777256956292,45.86,79102.62,8.2,0.03645,4e-05,3.66765]
[1777256961327,45.86,79115.16,8.2,0.03693,4e-05,3.70837]
[1777256963504,45.86,79117.49,8.2,0.03703,4e-05,3.71604]
[1777256969511,45.86,79116.73,8.2,0.037,4e-05,3.71395]
[1777256969512,45.86,79116.73,8.2,0.037,4e-05,3.71395]
[1777256969563,45.86,79116.73,8.2,0.037,4e-05,3.71395]
[1777256975425,45.87,79115.91,8.2,0.03694,4e-05,3.70812]
[1777256980460,45.87,79115.71,8.2,0.03694,4e-05,3.70828]
[1777256985494,45.87,79115.21,8.2,0.03694,4e-05,3.70748]
[1777256990533,45.88,79116.36,8.2,0.03699,4e-05,3.71197]
[1777256994564,45.88,79135.85,8.2,0.03775,4e-05,3.77524]
[1777256999600,45.88,79137.58,8.2,0.03782,4e-05,3.78115]
[1777257001488,45.88,79138.04,8.2,0.03784,4e-05,3.78268]
[1777257002093,45.88,79148.69,8.2,0.03826,4e-05,3.81756]
[1777257005158,45.88,79153.86,8.2,0.03847,4e-05,3.83464]
[1777257007656,45.88,79143.58,8.2,0.03807,4e-05,3.80144]
[1777257012691,45.88,79142.6,8.2,0.03803,4e-05,3.79823]
[1777257013818,45.88,79142.6,8.2,0.03803,4e-05,3.79823]
[1777257019696,45.88,79139.96,8.2,0.03793,4e-05,3.79003]
[1777257024776,45.88,79144.82,8.2,0.03813,4e-05,3.80618]
[1777257026129,45.88,79144.82,8.2,0.03813,4e-05,3.80618]
[1777257031743,45.89,79153.48,8.2,0.03848,4e-05,3.83557]
[1777257037211,45.89,79152.84,8.2,0.03843,4e-05,3.83031]
[1777257039551,45.9,79155.69,8.2,0.03855,4e-05,3.84007]
[1777257040792,45.9,79155.24,8.2,0.03853,4e-05,3.83881]
[1777257040936,45.9,79155.24,8.2,0.03853,4e-05,3.83881]
[1777257043909,45.9,79174.07,8.2,0.03929,4e-05,3.90133]
[1777257048944,45.9,79179.91,8.2,0.03954,4e-05,3.92112]
[1777257053978,45.9,79180.17,8.2,0.03955,4e-05,3.92243]
[1777257058491,45.9,79185.47,8.2,0.03977,4e-05,3.94034]
[1777257059014,45.9,79195.71,8.2,0.04019,4e-05,3.97456]
[1777257062037,45.9,79208.26,8.2,0.04071,4e-05,4.01669]
[1777257063414,45.9,79207.86,8.2,0.04069,4e-05,4.01529]
[1777257063687,45.9,79207.86,8.2,0.04069,4e-05,4.01529]
[1777257064051,45.9,79216.1,8.2,0.04103,4e-05,4.04318]
[1777257064678,45.9,79216.1,8.2,0.04103,4e-05,4.04318]
[1777257065528,45.9,79218.38,8.2,0.04113,4e-05,4.05093]
[1777257067255,45.9,79230.21,8.2,0.04163,4e-05,4.09113]
[1777257068080,45.9,79241.97,8.2,0.04212,4e-05,4.13131]
[1777257073115,45.9,79235.01,8.2,0.04182,4e-05,4.10694]
[1777257073415,45.9,79235.01,8.2,0.04182,4e-05,4.10694]
[1777257079158,45.9,79244.2,8.2,0.0422,4e-05,4.13786]
[1777257080388,45.9,79243.64,8.2,0.04218,4e-05,4.13581]
[1777257085224,45.9,79249.83,8.2,0.04244,4e-05,4.1566]
[1777257088552,45.9,79259.78,8.2,0.04286,4e-05,4.19026]
[1777257094263,45.89,79258.85,8.2,0.04275,4e-05,4.181]
[1777257098952,45.89,79260.47,8.2,0.04282,4e-05,4.18606]
[1777257104333,45.88,79254.43,8.2,0.04254,4e-05,4.16393]
[1777257107549,45.88,79254.36,8.2,0.04254,4e-05,4.16338]
[1777257109384,45.88,79253.61,8.2,0.0425,4e-05,4.16049]
[1777257110380,45.88,79273.65,8.2,0.04336,4e-05,4.22967]
[1777257112279,45.88,79276.51,8.2,0.04348,4e-05,4.23939]
[1777257112811,45.88,79276.51,8.2,0.04348,4e-05,4.23939]
[1777257115415,45.88,79265.5,8.2,0.043,4e-05,4.20061]
[1777257120453,45.87,79264.61,8.2,0.04295,4e-05,4.19646]
[1777257123474,45.87,79275.56,8.2,0.04341,4e-05,4.23388]
[1777257128772,45.87,79274.79,8.2,0.04337,4e-05,4.23014]
[1777257134551,45.86,79272.22,8.2,0.04323,4e-05,4.21936]
[1777257136616,45.86,79269.63,8.2,0.04312,4e-05,4.21009]
[1777257136746,45.86,79269.63,8.2,0.04312,4e-05,4.21009]
[1777257139965,45.86,79266.53,8.2,0.04297,4e-05,4.19863]
[1777257141968,45.86,79269.25,8.2,0.04309,4e-05,4.20767]
[1777257147643,45.85,79274.01,8.2,0.04327,4e-05,4.22252]
[1777257152678,45.85,79271.1,8.2,0.04308,4e-05,4.20644]
[1777257157714,45.84,79264.02,8.2,0.04276,4e-05,4.18081]
[1777257162749,45.84,79254.61,8.2,0.04235,4e-05,4.14742]
[1777257166782,45.84,79245.07,8.2,0.04193,4e-05,4.11414]
[1777257169803,45.84,79232.18,8.2,0.04139,4e-05,4.06988]
[1777257173831,45.84,79219.0,8.2,0.04084,4e-05,4.02519]
[1777257178866,45.84,79211.14,8.2,0.04051,4e-05,3.99911]
[1777257180359,45.84,79211.13,8.2,0.04051,4e-05,3.99907]
[1777257180880,45.84,79198.68,8.2,0.04,4e-05,3.95742]
[1777257182474,45.84,79193.99,8.2,0.03981,4e-05,3.94186]
[1777257187679,45.84,79187.21,8.2,0.03955,4e-05,3.92048]
[1777257191051,45.84,79189.49,8.2,0.03965,4e-05,3.92869]
[1777257191069,45.84,79189.49,8.2,0.03965,4e-05,3.92869]
[1777257192474,45.85,79186.14,8.2,0.03952,4e-05,3.91799]
[1777257193334,45.85,79186.14,8.2,0.03952,4e-05,3.91799]
[1777257193979,45.85,79173.65,8.2,0.03902,4e-05,3.87716]
[1777257194866,45.85,79173.65,8.2,0.03902,4e-05,3.87716]
[1777257196950,45.85,79169.78,8.2,0.03888,4e-05,3.86504]
[1777257202036,45.86,79166.93,8.2,0.03879,4e-05,3.85764]
[1777257206064,45.86,79156.57,8.2,0.03839,4e-05,3.82512]
[1777257206939,45.86,79156.57,8.2,0.03839,4e-05,3.82512]
[1777257212107,45.87,79150.78,8.2,0.03815,4e-05,3.80432]
[1777257214436,45.88,79152.89,8.2,0.03825,4e-05,3.81201]
[1777257214953,45.88,79152.89,8.2,0.03825,4e-05,3.81201]
[1777257215541,45.88,79152.77,8.2,0.03825,4e-05,3.81202]
[1777257219666,45.88,79149.43,8.2,0.03813,4e-05,3.80278]
[1777257220552,45.89,79145.93,8.2,0.038,4e-05,3.79183]
[1777257226205,45.89,79146.19,8.2,0.03804,4e-05,3.79518]
[1777257231240,45.9,79148.5,8.2,0.03816,4e-05,3.80476]
[1777257234261,45.91,79158.91,8.2,0.03859,4e-05,3.83986]
[1777257238289,45.91,79168.79,8.2,0.039,4e-05,3.87356]
[1777257243324,45.92,79160.91,8.2,0.0387,4e-05,3.8491]
[1777257247286,45.92,79159.63,8.2,0.03866,4e-05,3.84591]
[1777257247352,45.92,79159.24,8.2,0.03865,4e-05,3.84497]
[1777257252387,45.93,79151.61,8.2,0.03836,4e-05,3.82114]
[1777257257422,45.93,79153.42,8.2,0.03844,4e-05,3.82822]
[1777257262459,45.94,79139.07,8.2,0.03789,4e-05,3.78278]
[1777257265057,45.94,79132.5,8.2,0.03764,4e-05,3.76186]
[1777257267109,45.94,79125.85,8.2,0.03739,4e-05,3.74114]
[1777257268224,45.94,79123.55,8.2,0.03731,4e-05,3.7345]
[1777257271310,45.94,79116.2,8.2,0.03704,4e-05,3.71177]
[1777257271321,45.94,79116.2,8.2,0.03704,4e-05,3.71177]
[1777257272370,45.95,79113.01,8.2,0.03688,4e-05,3.69798]
[1777257272445,45.95,79113.01,8.2,0.03688,4e-05,3.69798]
[1777257272980,45.95,79107.19,8.2,0.03667,4e-05,3.67993]
[1777257273523,45.95,79098.49,8.2,0.03634,4e-05,3.65289]
[1777257274185,45.95,79098.49,8.2,0.03634,4e-05,3.65289]
[1777257276263,45.95,79090.85,8.2,0.03606,4e-05,3.62932]
[1777257276488,45.96,79086.17,8.2,0.03589,4e-05,3.61528]
[1777257277955,45.96,79081.85,8.2,0.03573,4e-05,3.60175]
[1777257278357,45.96,79081.85,8.2,0.03573,4e-05,3.60175]
[1777257278456,45.96,79071.96,8.2,0.03537,4e-05,3.57149]
[1777257283607,45.96,79067.55,8.2,0.03523,4e-05,3.55944]
[1777257285880,45.97,79068.19,8.2,0.03526,4e-05,3.56176]
[1777257291663,45.98,79065.6,8.2,0.03519,4e-05,3.55606]
[1777257292510,45.98,79065.6,8.2,0.03519,4e-05,3.55606]
[1777257295691,45.98,79076.19,8.2,0.0356,4e-05,3.59029]
[1777257296580,45.98,79076.19,8.2,0.0356,4e-05,3.59029]
[1777257296975,45.98,79076.19,8.2,0.0356,4e-05,3.59029]
[1777257298686,45.98,79091.11,8.2,0.03616,4e-05,3.63758]
[1777257299817,45.98,79091.62,8.2,0.03618,4e-05,3.63938]
[1777257300841,45.98,79098.44,8.2,0.03644,4e-05,3.6611]
[1777257306918,45.99,79099.91,8.2,0.03652,4e-05,3.66778]
[1777257309689,46.0,79099.51,8.2,0.03652,4e-05,3.66758]
[1777257309943,46.0,79099.51,8.2,0.03652,4e-05,3.66758]
[1777257310145,46.0,79099.51,8.2,0.03652,4e-05,3.66758]
[1777257310801,46.0,79087.11,8.2,0.03606,4e-05,3.629]
[1777257314736,46.0,79086.33,8.2,0.03604,4e-05,3.62725]
[1777257319968,46.0,79085.83,8.2,0.03603,4e-05,3.62686]
[1777257325906,46.01,79079.31,8.2,0.03581,4e-05,3.60824]
[1777257327904,46.01,79080.4,8.2,0.03586,4e-05,3.61217]
[1777257333104,46.02,79083.08,8.2,0.03593,4e-05,3.61722]
[1777257337508,46.02,79080.74,8.2,0.03586,4e-05,3.6109]
[1777257342748,46.03,79080.42,8.2,0.03587,4e-05,3.6117]
[1777257343614,46.03,79085.95,8.2,0.03608,4e-05,3.62939]
[1777257343907,46.03,79085.95,8.2,0.03608,4e-05,3.62939]
[1777257344618,46.03,79091.14,8.2,0.03628,4e-05,3.64594]
[1777257344947,46.03,79091.14,8.2,0.03628,4e-05,3.64594]
[1777257346057,46.03,79090.4,8.2,0.03625,4e-05,3.64391]
[1777257348062,46.04,79100.66,8.2,0.03665,4e-05,3.67708]
[1777257353097,46.04,79099.7,8.2,0.03663,4e-05,3.67529]
[1777257353717,46.04,79099.7,8.2,0.03663,4e-05,3.67529]
[1777257355512,46.04,79099.85,8.2,0.03664,4e-05,3.67602]
[1777257362604,46.05,79100.1,8.2,0.03667,4e-05,3.67881]
[1777257368002,46.05,79096.03,8.2,0.03653,4e-05,3.66724]
[1777257375253,46.06,79092.18,8.2,0.03641,4e-05,3.65731]
[1777257377136,46.06,79092.59,8.2,0.03643,4e-05,3.6589]
[1777257381015,46.07,79080.28,8.2,0.03598,4e-05,3.62117]
[1777257383223,46.07,79078.69,8.2,0.03593,4e-05,3.61671]
[1777257388344,46.08,79079.8,8.2,0.03599,4e-05,3.62173]
[1777257393379,46.08,79089.81,8.2,0.03634,4e-05,3.64987]
[1777257398414,46.08,79086.61,8.2,0.03623,4e-05,3.64083]
[1777257402442,46.09,79075.35,8.2,0.03582,4e-05,3.60649]
[1777257407477,46.09,79067.36,8.2,0.03554,4e-05,3.58304]
[1777257407627,46.09,79067.36,8.2,0.03554,4e-05,3.58304]
[1777257413518,46.1,79063.67,8.2,0.03542,4e-05,3.57342]
[1777257418554,46.11,79062.96,8.2,0.03542,4e-05,3.57272]
[1777257423604,46.11,79066.86,8.2,0.03558,4e-05,3.58625]
[1777257428624,46.12,79072.5,8.2,0.0358,4e-05,3.60515]
[1777257429984,46.12,79070.33,8.2,0.03573,4e-05,3.59862]
[1777257438396,46.12,79076.61,8.2,0.03598,4e-05,3.61998]
[1777257443266,46.13,79080.96,8.2,0.03616,4e-05,3.63461]
[1777257448765,46.13,79079.8,8.2,0.03613,4e-05,3.63233]
[1777257453801,46.14,79080.08,8.2,0.03611,4e-05,3.6298]
[1777257458835,46.14,79078.88,8.2,0.03608,4e-05,3.62708]
[1777257463870,46.15,79090.72,8.2,0.03654,4e-05,3.66535]
[1777257464674,46.15,79090.72,8.2,0.03654,4e-05,3.66535]
[1777257467042,46.15,79093.02,8.2,0.03663,4e-05,3.6729]
[1777257467280,46.15,79093.02,8.2,0.03663,4e-05,3.6729]
[1777257467990,46.15,79092.97,8.2,0.03663,4e-05,3.67303]
[1777257468549,46.15,79092.97,8.2,0.03663,4e-05,3.67303]
[1777257468570,46.15,79107.61,8.2,0.03719,4e-05,3.71987]
[1777257470413,46.15,79107.52,8.2,0.0372,4e-05,3.71998]
[1777257473179,46.15,79113.23,8.2,0.03742,4e-05,3.73898]
[1777257473812,46.16,79117.16,8.2,0.03759,4e-05,3.75228]
[1777257473929,46.16,79117.16,8.2,0.03759,4e-05,3.75228]
[1777257474544,46.16,79117.16,8.2,0.03759,4e-05,3.75228]
[1777257474641,46.16,79093.66,8.2,0.03669,4e-05,3.67761]
[1777257476097,46.16,79083.77,8.2,0.03631,4e-05,3.64662]
[1777257477124,46.16,79083.77,8.2,0.03631,4e-05,3.64662]
[1777257483004,46.16,79080.94,8.2,0.03622,4e-05,3.63914]
[1777257483695,46.16,79080.94,8.2,0.03622,4e-05,3.63914]
[1777257489064,46.17,79080.68,8.2,0.03623,4e-05,3.63952]
[1777257494098,46.17,79080.0,8.2,0.03622,4e-05,3.63837]
[1777257498126,46.17,79090.32,8.2,0.03661,4e-05,3.67166]
[1777257503162,46.18,79090.06,8.2,0.03661,4e-05,3.67158]
[1777257508721,46.18,79100.02,8.2,0.037,4e-05,3.7039]
[1777257509991,46.18,79103.76,8.2,0.03715,4e-05,3.71589]
[1777257510279,46.18,79103.76,8.2,0.03715,4e-05,3.71589]
[1777257511220,46.18,79122.04,8.2,0.03782,4e-05,3.77033]
[1777257516255,46.19,79130.18,8.2,0.03815,4e-05,3.79804]
[1777257518262,46.19,79126.36,8.2,0.03801,4e-05,3.78599]
[1777257524312,46.2,79122.31,8.2,0.03787,4e-05,3.77498]
[1777257529348,46.2,79114.08,8.2,0.03757,4e-05,3.75014]
[1777257532621,46.21,79113.6,8.2,0.03756,4e-05,3.74926]
[1777257533471,46.21,79114.53,8.2,0.0376,4e-05,3.75257]
[1777257539421,46.21,79112.63,8.2,0.03753,4e-05,3.74651]
[1777257541105,46.21,79112.62,8.2,0.03753,4e-05,3.74647]
[1777257543476,46.21,79113.51,8.2,0.03756,4e-05,3.74929]
[1777257545863,46.21,79117.39,8.2,0.03771,4e-05,3.76162]
[1777257549506,46.21,79113.06,8.2,0.03754,4e-05,3.74767]
[1777257550490,46.21,79111.4,8.2,0.03748,4e-05,3.74234]
[1777257550500,46.21,79098.2,8.2,0.03697,4e-05,3.7003]
[1777257555535,46.21,79100.08,8.2,0.03705,4e-05,3.70661]
[1777257560570,46.21,79098.35,8.2,0.03699,4e-05,3.70147]
[1777257565605,46.21,79097.35,8.2,0.03695,4e-05,3.69872]
[1777257571647,46.21,79098.21,8.2,0.03695,4e-05,3.69752]
[1777257571783,46.21,79098.21,8.2,0.03695,4e-05,3.69752]
[1777257577691,46.21,79098.54,8.2,0.03697,4e-05,3.69916]
[1777257582728,46.22,79097.21,8.2,0.03693,4e-05,3.69547]
[1777257585713,46.22,79096.65,8.2,0.03691,4e-05,3.69393]
[1777257585777,46.22,79096.65,8.2,0.03691,4e-05,3.69393]
[1777257591790,46.22,79097.24,8.2,0.03694,4e-05,3.69679]
[1777257596825,46.22,79094.31,8.2,0.03684,4e-05,3.68814]
[1777257601859,46.23,79094.8,8.2,0.03687,4e-05,3.69035]
[1777257606896,46.23,79096.19,8.2,0.03693,4e-05,3.69535]
[1777257612120,46.23,79098.07,8.2,0.037,4e-05,3.70179]
[1777257616251,46.23,79098.44,8.2,0.03702,4e-05,3.70344]
[1777257623008,46.24,79096.16,8.2,0.03695,4e-05,3.69717]
[1777257628042,46.24,79096.07,8.2,0.03695,4e-05,3.69754]
[1777257633755,46.24,79097.02,8.2,0.03695,4e-05,3.69662]
[1777257643149,46.25,79096.87,8.2,0.03697,4e-05,3.69763]
[1777257648183,46.25,79095.09,8.2,0.03691,4e-05,3.69263]
[1777257653218,46.25,79092.57,8.2,0.03682,4e-05,3.68536]
[1777257658253,46.25,79091.96,8.2,0.0368,4e-05,3.68417]
[1777257663288,46.26,79089.97,8.2,0.03674,4e-05,3.67864]
[1777257668323,46.26,79089.25,8.2,0.03672,4e-05,3.67717]
[1777257675372,46.27,79086.54,8.2,0.03663,4e-05,3.66996]
[1777257681414,46.27,79088.45,8.2,0.03672,4e-05,3.67697]
[1777257686448,46.27,79090.38,8.2,0.0368,4e-05,3.68383]
[1777257691484,46.28,79091.18,8.2,0.0368,4e-05,3.68267]
[1777257693013,46.28,79096.46,8.2,0.037,4e-05,3.69952]
[1777257694177,46.28,79104.49,8.2,0.03731,4e-05,3.72515]
[1777257699541,46.28,79100.31,8.2,0.03716,4e-05,3.7124]
[1777257702072,46.28,79101.43,8.2,0.0372,4e-05,3.71615]
[1777257706789,46.28,79097.73,8.2,0.03707,4e-05,3.70476]
[1777257712633,46.28,79096.83,8.2,0.03704,4e-05,3.70265]
[1777257717668,46.29,79097.23,8.2,0.03706,4e-05,3.70442]
[1777257722704,46.29,79099.45,8.2,0.03715,4e-05,3.71193]
[1777257727738,46.29,79099.25,8.2,0.03715,4e-05,3.71172]
[1777257732774,46.29,79096.35,8.2,0.03705,4e-05,3.70298]
[1777257737076,46.29,79089.17,8.2,0.03678,4e-05,3.68072]
[1777257740459,46.29,79088.67,8.2,0.03676,4e-05,3.67955]
[1777257743708,46.3,79088.64,8.2,0.03677,4e-05,3.67986]
[1777257743853,46.3,79088.02,8.2,0.03675,4e-05,3.67804]
[1777257748888,46.3,79088.25,8.2,0.03676,4e-05,3.67933]
[1777257753969,46.3,79087.61,8.2,0.0367,4e-05,3.67344]
[1777257760002,46.3,79086.81,8.2,0.03668,4e-05,3.67163]
[1777257769029,46.31,79084.49,8.2,0.03661,4e-05,3.66548]
[1777257772050,46.31,79073.01,8.2,0.03618,4e-05,3.6299]
[1777257777133,46.31,79068.38,8.2,0.03602,4e-05,3.61625]
[1777257777138,46.31,79068.38,8.2,0.03602,4e-05,3.61625]
[1777257783127,46.32,79068.73,8.2,0.03605,4e-05,3.6187]
[1777257788164,46.32,79069.29,8.2,0.03608,4e-05,3.62134]
[1777257793199,46.32,79072.54,8.2,0.03621,4e-05,3.63228]
[1777257798233,46.33,79072.78,8.2,0.03623,4e-05,3.63379]
[1777257803269,46.33,79072.37,8.2,0.03622,4e-05,3.63324]
[1777257808304,46.33,79072.63,8.2,0.03624,4e-05,3.63477]
[1777257813339,46.34,79086.53,8.2,0.03673,4e-05,3.67468]
[1777257818374,46.34,79077.28,8.2,0.03639,4e-05,3.6461]
[1777257821956,46.34,79071.31,8.2,0.03617,4e-05,3.62766]
[1777257831465,46.34,79071.57,8.2,0.03619,4e-05,3.6301]
[1777257836500,46.35,79071.96,8.2,0.03622,4e-05,3.63202]
[1777257842542,46.35,79072.25,8.2,0.03624,4e-05,3.63389]
[1777257847577,46.35,79070.87,8.2,0.0362,4e-05,3.63028]
[1777257852612,46.36,79078.31,8.2,0.03649,4e-05,3.65426]
[1777257857647,46.36,79086.19,8.2,0.03679,4e-05,3.67943]
[1777257861927,46.36,79088.39,8.2,0.03687,4e-05,3.68655]
[1777257867717,46.36,79098.46,8.2,0.03726,4e-05,3.71858]
[1777257872752,46.36,79098.63,8.2,0.03723,4e-05,3.7147]
[1777257877787,46.36,79099.46,8.2,0.03726,4e-05,3.71742]
[1777257882822,46.36,79099.23,8.2,0.03725,4e-05,3.71678]
[1777257887857,46.36,79099.14,8.2,0.03725,4e-05,3.7166]
[1777257892892,46.36,79099.2,8.2,0.03725,4e-05,3.71689]
[1777257897927,46.36,79090.0,8.2,0.0369,4e-05,3.68792]
[1777257902962,46.36,79090.97,8.2,0.03694,4e-05,3.69131]
[1777257907997,46.36,79091.12,8.2,0.03695,4e-05,3.69207]
[1777257913032,46.37,79093.25,8.2,0.03704,4e-05,3.69913]
[1777257918067,46.37,79095.23,8.2,0.03712,4e-05,3.70559]
[1777257923102,46.37,79103.35,8.2,0.03743,4e-05,3.73153]
[1777257928157,46.37,79110.08,8.2,0.03769,4e-05,3.75293]
[1777257933192,46.37,79099.92,8.2,0.03726,4e-05,3.71606]
[1777257938226,46.37,79098.62,8.2,0.03721,4e-05,3.71205]
[1777257943262,46.37,79098.37,8.2,0.0372,4e-05,3.71139]
[1777257948297,46.37,79106.78,8.2,0.03752,4e-05,3.73828]
[1777257953332,46.37,79107.96,8.2,0.03757,4e-05,3.74189]
[1777257958367,46.37,79106.98,8.2,0.03753,4e-05,3.73866]
[1777257963401,46.37,79107.24,8.2,0.03754,4e-05,3.7394]
[1777257968437,46.37,79110.73,8.2,0.03767,4e-05,3.75045]
[1777257973472,46.36,79119.65,8.2,0.03801,4e-05,3.77864]
[1777257978506,46.36,79122.08,8.2,0.0381,4e-05,3.78592]
[1777257981529,46.36,79133.09,8.2,0.03853,4e-05,3.82107]
[1777257986564,46.36,79143.77,8.2,0.03894,4e-05,3.85475]
[1777257991599,46.35,79138.36,8.2,0.03867,4e-05,3.83149]
[1777257994620,46.35,79128.29,8.2,0.03827,4e-05,3.79834]
[1777257999655,46.35,79133.02,8.2,0.03844,4e-05,3.81284]
[1777258004690,46.34,79142.14,8.2,0.03879,4e-05,3.84147]
[1777258009724,46.34,79146.22,8.2,0.03894,4e-05,3.85338]
[1777258014759,46.34,79140.58,8.2,0.0387,4e-05,3.83398]
[1777258019795,46.33,79131.12,8.2,0.03831,4e-05,3.80245]
[1777258024829,46.33,79131.95,8.2,0.03834,4e-05,3.80437]
[1777258029864,46.33,79130.37,8.2,0.03827,4e-05,3.79851]
[1777258034900,46.32,79127.55,8.2,0.03815,4e-05,3.78871]
[1777258040942,46.32,79127.3,8.2,0.03813,4e-05,3.78714]
[1777258042394,46.32,79127.3,8.2,0.03813,4e-05,3.78714]
[1777258048998,46.32,79109.65,8.2,0.03743,4e-05,3.72998]
[1777258054032,46.32,79100.55,8.2,0.03704,4e-05,3.69647]
[1777258059068,46.32,79092.34,8.2,0.03673,4e-05,3.6708]
[1777258064103,46.32,79091.54,8.2,0.03671,4e-05,3.66867]
[1777258069139,46.32,79094.8,8.2,0.03683,4e-05,3.67939]
[1777258074174,46.32,79096.9,8.2,0.03692,4e-05,3.68644]
[1777258079209,46.32,79096.93,8.2,0.03693,4e-05,3.68693]
[1777258083237,46.33,79110.07,8.2,0.03743,4e-05,3.72894]
[1777258088272,46.33,79109.24,8.2,0.0374,4e-05,3.72639]
[1777258094314,46.33,79104.42,8.2,0.03722,4e-05,3.71133]
[1777258099349,46.33,79101.35,8.2,0.03711,4e-05,3.70188]
[1777258104384,46.33,79098.58,8.2,0.03701,4e-05,3.69352]
[1777258109419,46.33,79104.18,8.2,0.03722,4e-05,3.71158]
[1777258111857,46.33,79118.67,8.2,0.03774,4e-05,3.75336]
[1777258112755,46.33,79118.67,8.2,0.03774,4e-05,3.75336]
[1777258118520,46.33,79123.21,8.2,0.03792,4e-05,3.76762]
[1777258123554,46.33,79121.21,8.2,0.03783,4e-05,3.76094]
[1777258128590,46.33,79116.96,8.2,0.03767,4e-05,3.74722]
[1777258133625,46.33,79114.49,8.2,0.03757,4e-05,3.7393]
[1777258138661,46.33,79114.82,8.2,0.03758,4e-05,3.74038]
[1777258143695,46.33,79114.9,8.2,0.03759,4e-05,3.74067]
[1777258148731,46.33,79113.26,8.2,0.03753,4e-05,3.7355]
[1777258153766,46.33,79100.98,8.2,0.03705,4e-05,3.69657]
[1777258158801,46.33,79102.27,8.2,0.03711,4e-05,3.70107]
[1777258163836,46.33,79105.05,8.2,0.03722,4e-05,3.71023]
[1777258168871,46.33,79105.07,8.2,0.03723,4e-05,3.71066]
[1777258173906,46.33,79116.58,8.2,0.03763,4e-05,3.74299]
[1777258178941,46.33,79119.87,8.2,0.03776,4e-05,3.75351]
[1777258183976,46.33,79119.53,8.2,0.03774,4e-05,3.75238]
[1777258185969,46.33,79117.29,8.2,0.03766,4e-05,3.74521]
[1777258191025,46.33,79116.66,8.2,0.03763,4e-05,3.74321]
[1777258196061,46.33,79117.32,8.2,0.03766,4e-05,3.74527]
[1777258201096,46.33,79114.07,8.2,0.03753,4e-05,3.73483]
[1777258206131,46.33,79108.05,8.2,0.0373,4e-05,3.71577]
[1777258212173,46.34,79105.82,8.2,0.03722,4e-05,3.70893]
[1777258217208,46.34,79105.6,8.2,0.03721,4e-05,3.70844]
[1777258222243,46.34,79101.55,8.2,0.03706,4e-05,3.69583]
[1777258228284,46.34,79099.88,8.2,0.037,4e-05,3.69097]
[1777258233320,46.34,79105.84,8.2,0.03719,4e-05,3.70568]
[1777258238355,46.34,79106.46,8.2,0.03722,4e-05,3.7079]
[1777258245405,46.34,79106.1,8.2,0.03721,4e-05,3.70709]
[1777258248044,46.34,79103.32,8.2,0.0371,4e-05,3.69838]
[1777258253461,46.34,79102.89,8.2,0.03709,4e-05,3.69736]
[1777258258495,46.35,79101.01,8.2,0.03702,4e-05,3.69172]
[1777258264486,46.35,79098.82,8.2,0.03694,4e-05,3.68508]
[1777258271517,46.35,79100.97,8.2,0.03703,4e-05,3.6924]
[1777258278636,46.35,79100.12,8.2,0.037,4e-05,3.69022]
[1777258283671,46.35,79099.77,8.2,0.03699,4e-05,3.68946]
[1777258288707,46.35,79108.2,8.2,0.03732,4e-05,3.71653]
[1777258293742,46.35,79116.52,8.2,0.0376,4e-05,3.73861]
[1777258298777,46.35,79114.4,8.2,0.03752,4e-05,3.73186]
[1777258303815,46.35,79118.51,8.2,0.03768,4e-05,3.74499]
[1777258308850,46.35,79122.05,8.2,0.03781,4e-05,3.75618]
[1777258313885,46.35,79125.39,8.2,0.03794,4e-05,3.76669]
[1777258318920,46.35,79125.01,8.2,0.03793,4e-05,3.76525]
[1777258323955,46.35,79126.71,8.2,0.03799,4e-05,3.77051]
[1777258329271,46.35,79132.26,8.2,0.0382,4e-05,3.78817]
[1777258335032,46.35,79134.09,8.2,0.03827,4e-05,3.79344]
[1777258339060,46.35,79144.62,8.2,0.03868,4e-05,3.82716]
[1777258341075,46.35,79156.0,8.2,0.03913,4e-05,3.86389]
[1777258346109,46.34,79158.73,8.2,0.03923,4e-05,3.87179]
[1777258348027,46.34,79162.96,8.2,0.03939,4e-05,3.88543]
[1777258354166,46.33,79176.25,8.2,0.03986,4e-05,3.92261]
[1777258359201,46.33,79178.3,8.2,0.03993,4e-05,3.92782]
[1777258364236,46.32,79187.61,8.2,0.04029,4e-05,3.95735]
[1777258367075,46.32,79192.69,8.2,0.04049,4e-05,3.97312]
[1777258368952,46.32,79203.29,8.2,0.04091,4e-05,4.00768]
[1777258377338,46.3,79201.76,8.2,0.0408,4e-05,3.9985]
[1777258378791,46.3,79198.62,8.2,0.04066,4e-05,3.98759]
[1777258382931,46.29,79195.51,8.2,0.04052,4e-05,3.97568]
[1777258388415,46.28,79198.94,8.2,0.04063,4e-05,3.98471]
[1777258389162,46.28,79198.94,8.2,0.04063,4e-05,3.98471]
[1777258391237,46.28,79200.04,8.2,0.04066,4e-05,3.98759]
[1777258396474,46.27,79199.89,8.2,0.04063,4e-05,3.98466]
[1777258399495,46.27,79195.54,8.2,0.04044,4e-05,3.96934]
[1777258405537,46.26,79191.25,8.2,0.04023,4e-05,3.95251]
[1777258410572,46.25,79195.38,8.2,0.04037,4e-05,3.96444]
[1777258415607,46.24,79194.65,8.2,0.04028,4e-05,3.95556]
[1777258420641,46.24,79197.27,8.2,0.04036,4e-05,3.96252]
[1777258425677,46.23,79197.1,8.2,0.04033,4e-05,3.96016]
[1777258430713,46.22,79196.84,8.2,0.0403,4e-05,3.95753]
[1777258435747,46.22,79203.47,8.2,0.04055,4e-05,3.97784]
[1777258440757,46.21,79203.29,8.2,0.04053,4e-05,3.97571]
[1777258441411,46.21,79203.29,8.2,0.04053,4e-05,3.97571]
[1777258441423,46.21,79203.29,8.2,0.04053,4e-05,3.97571]
[1777258442496,46.21,79205.34,8.2,0.0406,4e-05,3.9818]
[1777258442542,46.21,79215.99,8.2,0.04104,4e-05,4.01705]
[1777258447830,46.2,79218.75,8.2,0.04112,4e-05,4.02406]
[1777258452866,46.19,79216.33,8.2,0.04099,4e-05,4.01371]
[1777258457902,46.18,79217.14,8.2,0.041,4e-05,4.01428]
[1777258462936,46.18,79215.19,8.2,0.04089,4e-05,4.00565]
[1777258467972,46.17,79215.75,8.2,0.04089,4e-05,4.0055]
[1777258469201,46.17,79215.75,8.2,0.04089,4e-05,4.0055]
[1777258470975,46.16,79217.64,8.2,0.04096,4e-05,4.01104]
[1777258476028,46.16,79221.67,8.2,0.04105,4e-05,4.01743]
[1777258481063,46.15,79222.47,8.2,0.04106,4e-05,4.01802]
[1777258486097,46.14,79223.22,8.2,0.04106,4e-05,4.01844]
[1777258491135,46.13,79219.66,8.2,0.04089,4e-05,4.00438]
[1777258496169,46.12,79219.41,8.2,0.04085,4e-05,4.00154]
[1777258498360,46.12,79219.62,8.2,0.04086,4e-05,4.00186]
[1777258504614,46.11,79222.28,8.2,0.04094,4e-05,4.00846]
[1777258510270,46.1,79223.04,8.2,0.04093,4e-05,4.00778]
[1777258515305,46.09,79223.78,8.2,0.04094,4e-05,4.00828]
[1777258520340,46.09,79221.65,8.2,0.04082,4e-05,3.99915]
[1777258525379,46.08,79222.51,8.2,0.04083,4e-05,4.00012]
[1777258527571,46.08,79222.03,8.2,0.04081,4e-05,3.99813]
[1777258533435,46.07,79220.21,8.2,0.04066,4e-05,3.98475]
[1777258537524,46.06,79211.73,8.2,0.04029,4e-05,3.95533]
[1777258537576,46.06,79199.09,8.2,0.03977,4e-05,3.91298]
[1777258538272,46.06,79199.09,8.2,0.03977,4e-05,3.91298]
[1777258543671,46.06,79202.11,8.2,0.03988,4e-05,3.92184]
[1777258544478,46.06,79204.94,8.2,0.03999,4e-05,3.93098]
[1777258546573,46.06,79205.3,8.2,0.04,4e-05,3.93164]
[1777258552574,46.05,79201.98,8.2,0.03984,4e-05,3.91872]
[1777258557610,46.04,79199.51,8.2,0.03972,4e-05,3.90925]
[1777258562645,46.04,79194.4,8.2,0.0395,4e-05,3.89122]
[1777258567680,46.04,79197.57,8.2,0.03962,4e-05,3.90059]
[1777258572715,46.03,79195.44,8.2,0.03952,4e-05,3.89238]
[1777258577749,46.03,79195.33,8.2,0.0395,4e-05,3.89089]
[1777258582785,46.02,79196.35,8.2,0.03952,4e-05,3.89313]
[1777258586522,46.02,79195.63,8.2,0.03949,4e-05,3.89006]
[1777258587094,46.02,79193.16,8.2,0.03938,4e-05,3.88168]
[1777258587569,46.02,79193.16,8.2,0.03938,4e-05,3.88168]
[1777258592855,46.01,79190.4,8.2,0.03921,4e-05,3.86676]
[1777258597890,46.01,79188.15,8.2,0.03911,4e-05,3.85848]
[1777258602925,46.01,79187.8,8.2,0.03909,4e-05,3.85652]
[1777258603932,46.01,79175.82,8.2,0.0386,4e-05,3.81713]
[1777258613707,46.01,79176.01,8.2,0.03861,4e-05,3.81738]
[1777258613808,46.0,79186.13,8.2,0.039,4e-05,3.84985]
[1777258617025,46.0,79196.59,8.2,0.03942,4e-05,3.88369]
[1777258622060,46.0,79197.9,8.2,0.03946,4e-05,3.88691]
[1777258627095,45.99,79194.09,8.2,0.03929,4e-05,3.87324]
[1777258632130,45.99,79197.53,8.2,0.03942,4e-05,3.88355]
[1777258637165,45.99,79196.93,8.2,0.03938,4e-05,3.88047]
[1777258642200,45.98,79202.34,8.2,0.03958,4e-05,3.89717]
[1777258648241,45.98,79201.78,8.2,0.03954,4e-05,3.89387]
[1777258653277,45.97,79202.05,8.2,0.0395,4e-05,3.88897]
[1777258658312,45.97,79198.5,8.2,0.03934,4e-05,3.8761]
[1777258660881,45.97,79198.78,8.2,0.03935,4e-05,3.87681]
[1777258664579,45.96,79196.95,8.2,0.03926,4e-05,3.86968]
[1777258664662,45.96,79185.03,8.2,0.03878,4e-05,3.8303]
[1777258667328,45.96,79179.7,8.2,0.03856,4e-05,3.81273]
[1777258671515,45.96,79169.9,8.2,0.03817,4e-05,3.7804]
[1777258677445,45.96,79171.17,8.2,0.03821,4e-05,3.78404]
[1777258682480,45.96,79172.69,8.2,0.03827,4e-05,3.78862]
[1777258687514,45.95,79173.45,8.2,0.03828,4e-05,3.78991]
[1777258692554,45.95,79173.07,8.2,0.03826,4e-05,3.78826]
[1777258697589,45.95,79173.62,8.2,0.03828,4e-05,3.78963]
[1777258702624,45.95,79171.64,8.2,0.03819,4e-05,3.78277]
[1777258707659,45.94,79173.63,8.2,0.03827,4e-05,3.78884]
[1777258712694,45.94,79170.36,8.2,0.03809,4e-05,3.77328]
[1777258717731,45.94,79166.16,8.2,0.03792,4e-05,3.75907]
[1777258724780,45.94,79166.15,8.2,0.03791,4e-05,3.75875]
[1777258728143,45.94,79167.58,8.2,0.03797,4e-05,3.76324]
[1777258731661,45.94,79173.29,8.2,0.03819,4e-05,3.78155]
[1777258736863,45.94,79167.63,8.2,0.03796,4e-05,3.76281]
[1777258741899,45.94,79173.01,8.2,0.03817,4e-05,3.77997]
[1777258746933,45.93,79172.49,8.2,0.03815,4e-05,3.77784]
[1777258751969,45.93,79169.2,8.2,0.03801,4e-05,3.76682]
[1777258757004,45.93,79168.6,8.2,0.03798,4e-05,3.76457]
[1777258762552,45.93,79168.06,8.2,0.03796,4e-05,3.76262]
[1777258768784,45.93,79164.9,8.2,0.03783,4e-05,3.7521]
[1777258775022,45.93,79164.14,8.2,0.03776,4e-05,3.7449]
[1777258780176,45.93,79169.4,8.2,0.03796,4e-05,3.76166]
[1777258785243,45.93,79170.56,8.2,0.038,4e-05,3.76517]
[1777258790315,45.93,79166.92,8.2,0.03786,4e-05,3.75309]
[1777258791865,45.93,79165.44,8.2,0.0378,4e-05,3.74826]
[1777258793329,45.93,79158.98,8.2,0.03754,4e-05,3.72737]
[1777258799050,45.93,79154.41,8.2,0.03737,4e-05,3.71282]
[1777258800987,45.93,79154.41,8.2,0.03737,4e-05,3.71285]
[1777258801379,45.93,79153.53,8.2,0.03733,4e-05,3.71006]
[1777258801977,45.93,79153.53,8.2,0.03733,4e-05,3.71006]
[1777258802009,45.93,79136.33,8.2,0.03666,4e-05,3.65486]
[1777258803731,45.92,79129.49,8.2,0.0364,4e-05,3.63262]
[1777258803829,45.92,79113.37,8.2,0.03578,4e-05,3.5814]
[1777258805287,45.92,79109.18,8.2,0.03562,4e-05,3.56829]
[1777258806755,45.92,79105.98,8.2,0.0355,4e-05,3.55786]
[1777258812629,45.91,79101.41,8.2,0.03529,4e-05,3.54067]
[1777258815724,45.89,79114.46,8.2,0.03571,4e-05,3.57612]
[1777258820780,45.8,79108.92,8.2,0.03525,4e-05,3.53733]
[1777258821532,45.8,79108.92,8.2,0.03525,4e-05,3.53733]
[1777258821547,45.8,79108.92,8.2,0.03525,4e-05,3.53733]
[1777258821721,45.8,79108.92,8.2,0.03525,4e-05,3.53733]
[1777258821963,45.8,79108.92,8.7,0.03525,4e-05,3.53733]
[1777258822285,45.79,79109.9,8.7,0.03524,4e-05,3.53662]
[1777258822453,45.79,79109.9,8.7,0.03524,4e-05,3.53662]
[1777258822567,45.79,79109.9,8.7,0.03524,4e-05,3.53662]
[1777258823039,45.77,79142.16,8.7,0.03641,4e-05,3.63428]
[1777258824011,45.77,79142.16,8.7,0.03641,4e-05,3.63428]
[1777258824918,45.77,79151.77,8.7,0.03677,4e-05,3.66433]
[1777258827911,45.77,79148.62,8.7,0.03663,4e-05,3.65297]
[1777258830295,45.76,79149.53,8.7,0.03665,4e-05,3.65389]
[1777258833537,45.75,79151.34,8.7,0.03665,4e-05,3.65351]
[1777258839842,45.74,79143.9,8.7,0.03633,4e-05,3.62659]
[1777258842944,45.73,79146.11,8.7,0.03638,4e-05,3.63128]
[1777258844320,45.73,79146.23,8.7,0.03637,4e-05,3.6305]
[1777258849521,45.72,79152.36,8.7,0.03658,4e-05,3.64744]
[1777258854696,45.71,79147.82,8.7,0.03636,4e-05,3.62986]
[1777258855136,45.71,79147.82,8.7,0.03636,4e-05,3.62986]
[1777258863775,45.69,79128.97,8.7,0.0356,4e-05,3.56651]
[1777258868827,45.63,79127.33,8.7,0.03536,4e-05,3.54615]
[1777258873862,45.59,79123.13,8.7,0.03508,4e-05,3.5232]
[1777258878897,45.56,79117.11,8.7,0.03475,4e-05,3.49549]
[1777258883932,45.52,79112.19,8.7,0.03445,4e-05,3.47102]
[1777258888967,45.5,79108.24,8.7,0.03424,4e-05,3.45285]
[1777258894002,45.5,79115.03,8.7,0.03443,4e-05,3.46854]
[1777258899038,45.49,79112.43,8.7,0.03433,4e-05,3.45951]
[1777258902323,45.49,79112.61,8.7,0.03433,4e-05,3.45968]
[1777258908101,45.48,79115.09,8.7,0.0344,4e-05,3.46602]
[1777258909543,45.48,79120.04,8.7,0.03458,4e-05,3.48114]
[1777258915150,45.48,79115.17,8.7,0.03439,4e-05,3.46468]
[1777258919176,45.48,79116.86,8.7,0.03444,4e-05,3.46928]
[1777258924217,45.47,79117.31,8.7,0.03444,4e-05,3.46945]
[1777258930971,45.47,79117.34,8.7,0.03444,4e-05,3.46934]
[1777258932392,45.47,79114.88,8.7,0.03433,4e-05,3.46036]
[1777258938704,45.46,79108.85,8.7,0.0341,4e-05,3.44098]
[1777258941096,45.46,79108.83,8.7,0.0341,4e-05,3.4406]
[1777258942295,45.46,79106.6,8.7,0.03401,4e-05,3.43341]
[1777258947185,45.46,79104.83,8.7,0.03394,4e-05,3.42741]
[1777258948393,45.46,79120.38,8.7,0.03451,4e-05,3.4749]
[1777258953427,45.45,79124.69,8.7,0.03461,4e-05,3.48274]
[1777258958475,45.45,79125.32,8.7,0.03462,4e-05,3.48352]
[1777258963509,45.44,79127.57,8.7,0.03469,4e-05,3.48937]
[1777258964490,45.44,79127.57,8.7,0.03469,4e-05,3.48937]
[1777258969552,45.44,79137.52,8.7,0.03504,4e-05,3.51885]
[1777258974587,45.43,79136.92,8.7,0.035,4e-05,3.51554]
[1777258978732,45.43,79136.67,8.7,0.03498,4e-05,3.5139]
[1777258979205,45.43,79136.67,8.7,0.03498,4e-05,3.5139]
[1777258984657,45.42,79136.86,8.7,0.03497,4e-05,3.5125]
[1777258989692,45.41,79138.18,8.7,0.035,4e-05,3.5152]
[1777258994727,45.41,79140.95,8.7,0.03508,4e-05,3.5224]
[1777258999762,45.4,79141.78,8.7,0.03509,4e-05,3.52315]
[1777259003790,45.4,79155.92,8.7,0.03561,4e-05,3.56635]
[1777259008825,45.39,79160.95,8.7,0.03578,4e-05,3.58032]
[1777259012853,45.38,79175.98,8.7,0.03629,4e-05,3.62213]
[1777259014866,45.38,79186.55,8.7,0.03669,4e-05,3.65503]
[1777259015903,45.38,79186.55,8.7,0.03669,4e-05,3.65503]
[1777259017127,45.38,79188.25,8.7,0.03675,4e-05,3.65998]
[1777259023113,45.36,79192.84,8.7,0.03689,4e-05,3.67151]
[1777259023456,45.36,79193.19,8.7,0.0369,4e-05,3.6721]
[1777259028968,45.35,79192.18,8.7,0.03682,4e-05,3.66562]
[1777259034003,45.34,79191.91,8.7,0.03677,4e-05,3.66209]
[1777259034364,45.34,79191.91,8.7,0.03677,4e-05,3.66209]
[1777259040046,45.33,79190.29,8.7,0.03667,4e-05,3.65377]
[1777259045080,45.32,79197.59,8.7,0.03693,4e-05,3.67469]
[1777259050115,45.31,79197.8,8.7,0.0369,4e-05,3.67264]
[1777259055150,45.3,79201.18,8.7,0.037,4e-05,3.68085]
[1777259055385,45.3,79201.18,8.7,0.037,4e-05,3.68085]
[1777259061180,45.29,79200.96,8.7,0.03696,4e-05,3.67741]
[1777259066234,45.27,79200.13,8.7,0.03688,4e-05,3.67151]
[1777259068247,45.27,79187.22,8.7,0.03637,4e-05,3.62892]
[1777259073283,45.26,79179.6,8.7,0.03601,4e-05,3.59799]
[1777259076406,45.26,79169.25,8.7,0.0356,4e-05,3.56392]
[1777259082347,45.25,79169.89,8.7,0.0356,4e-05,3.56383]
[1777259087382,45.24,79169.64,8.7,0.03557,4e-05,3.56123]
[1777259094431,45.23,79170.01,8.7,0.03555,4e-05,3.55985]
[1777259099465,45.23,79169.27,8.7,0.0355,4e-05,3.55568]
[1777259104501,45.22,79170.17,8.7,0.03551,4e-05,3.55673]
[1777259109536,45.21,79168.54,8.7,0.03543,4e-05,3.54976]
[1777259114571,45.21,79161.71,8.7,0.03515,4e-05,3.52652]
[1777259119606,45.2,79162.82,8.7,0.03517,4e-05,3.52857]
[1777259124641,45.19,79165.49,8.7,0.03525,4e-05,3.53545]
[1777259129676,45.19,79164.32,8.7,0.03519,4e-05,3.53022]
[1777259134711,45.18,79164.44,8.7,0.03514,4e-05,3.52471]
[1777259140753,45.18,79162.75,8.7,0.03505,4e-05,3.51767]
[1777259145787,45.17,79161.82,8.7,0.035,4e-05,3.51339]
[1777259150823,45.17,79164.49,8.7,0.03508,4e-05,3.52049]
[1777259155858,45.16,79165.08,8.7,0.03509,4e-05,3.52096]
[1777259160892,45.15,79165.23,8.7,0.03508,4e-05,3.51975]
[1777259165313,45.15,79166.38,8.7,0.03511,4e-05,3.52252]
[1777259170969,45.14,79178.32,8.7,0.03553,4e-05,3.55787]
[1777259172900,45.14,79177.37,8.7,0.03549,4e-05,3.55452]
[1777259178019,45.13,79182.68,8.7,0.03567,4e-05,3.56927]
[1777259180415,45.13,79183.75,8.7,0.03571,4e-05,3.57231]
[1777259180428,45.13,79183.75,8.7,0.03571,4e-05,3.57231]
[1777259186076,45.12,79190.58,8.7,0.03593,4e-05,3.59141]
[1777259187241,45.12,79190.58,8.7,0.03593,4e-05,3.59141]
[1777259192584,45.11,79198.42,8.7,0.03616,4e-05,3.60953]
[1777259198160,45.1,79198.46,8.7,0.03613,4e-05,3.60713]
[1777259202037,45.1,79192.0,8.7,0.03587,4e-05,3.58525]
[1777259207223,45.09,79190.95,8.7,0.0358,4e-05,3.57966]
[1777259212258,45.08,79191.9,8.7,0.03582,4e-05,3.58086]
[1777259217298,45.07,79196.61,8.7,0.03598,4e-05,3.59405]
[1777259222333,45.07,79192.74,8.7,0.0358,4e-05,3.57982]
[1777259227368,45.06,79191.47,8.7,0.03573,4e-05,3.574]
[1777259228375,45.06,79179.49,8.7,0.03527,4e-05,3.53559]
[1777259233410,45.05,79176.86,8.7,0.03516,4e-05,3.52592]
[1777259238445,45.05,79171.76,8.7,0.03495,4e-05,3.5085]
[1777259243480,45.04,79172.8,8.7,0.03497,4e-05,3.51056]
[1777259248515,45.04,79172.74,8.7,0.03496,4e-05,3.50916]
[1777259253549,45.03,79171.52,8.7,0.03485,4e-05,3.49976]
[1777259258585,45.03,79163.11,8.7,0.03453,4e-05,3.47235]
[1777259261383,45.03,79162.78,8.7,0.03451,4e-05,3.47114]
[1777259266641,45.02,79159.6,8.7,0.03438,4e-05,3.45999]
[1777259271676,45.02,79169.64,8.7,0.03474,4e-05,3.49051]
[1777259276712,45.02,79169.84,8.7,0.03474,4e-05,3.49004]
[1777259279214,45.02,79167.8,8.7,0.03466,4e-05,3.48342]
[1777259279713,45.01,79167.82,8.7,0.03465,4e-05,3.48307]
[1777259282754,45.01,79189.0,8.7,0.03545,4e-05,3.54929]
[1777259283939,45.01,79189.0,8.7,0.03545,4e-05,3.54929]
[1777259289803,45.0,79198.95,8.7,0.0358,4e-05,3.57862]
[1777259291223,45.0,79198.95,8.7,0.0358,4e-05,3.57862]
[1777259291418,45.0,79198.95,8.7,0.0358,4e-05,3.57862]
[1777259297867,44.99,79207.62,8.7,0.0361,4e-05,3.60386]
[1777259300880,44.99,79196.0,8.7,0.03564,4e-05,3.56508]
[1777259305915,44.98,79196.36,8.7,0.03563,4e-05,3.56458]
[1777259308352,44.98,79196.6,8.7,0.03563,4e-05,3.56502]
[1777259313971,44.97,79194.24,8.7,0.03548,4e-05,3.55087]
[1777259319006,44.97,79188.59,8.7,0.03524,4e-05,3.53155]
[1777259324043,44.96,79191.41,8.7,0.03534,4e-05,3.5392]
[1777259327065,44.96,79201.57,8.7,0.03571,4e-05,3.57075]
[1777259332100,44.95,79199.14,8.7,0.0356,4e-05,3.56109]
[1777259337134,44.94,79196.4,8.7,0.03547,4e-05,3.55083]
[1777259342170,44.94,79194.84,8.7,0.0354,4e-05,3.54446]
[1777259347205,44.93,79197.76,8.7,0.03549,4e-05,3.55235]
[1777259352239,44.93,79205.63,8.7,0.03578,4e-05,3.57601]
[1777259357275,44.92,79210.05,8.7,0.03593,4e-05,3.58852]
[1777259362310,44.92,79213.46,8.7,0.03604,4e-05,3.59768]
[1777259367345,44.91,79212.49,8.7,0.03598,4e-05,3.59277]
[1777259372381,44.9,79212.28,8.7,0.03591,4e-05,3.58589]
[1777259377415,44.9,79213.99,8.7,0.03595,4e-05,3.58965]
[1777259382451,44.89,79217.13,8.7,0.03605,4e-05,3.59793]
[1777259387487,44.88,79218.95,8.7,0.0361,4e-05,3.60194]
[1777259392522,44.87,79218.38,8.7,0.03605,4e-05,3.59828]
[1777259397556,44.87,79220.47,8.7,0.03611,4e-05,3.60319]
[1777259400679,44.86,79221.2,8.7,0.03613,4e-05,3.6048]
[1777259400681,44.86,79221.2,8.7,0.03613,4e-05,3.6048]
[1777259410648,44.85,79222.65,8.7,0.03614,4e-05,3.60538]
[1777259411211,44.85,79222.65,8.8,0.03614,4e-05,3.60538]
[1777259412705,44.85,79222.68,8.9,0.03614,4e-05,3.60511]
[1777259414169,44.85,79222.68,9.0,0.03613,4e-05,3.60475]
[1777259415725,44.84,79222.68,9.1,0.03612,4e-05,3.60402]
[1777259422355,44.83,79225.82,9.1,0.03621,4e-05,3.61154]
[1777259434857,44.81,79227.75,9.1,0.03618,4e-05,3.60822]
[1777259436871,44.81,79240.27,9.1,0.03666,4e-05,3.64802]
[1777259442255,44.8,79242.53,9.1,0.03673,4e-05,3.65353]
[1777259445499,44.8,79243.26,9.1,0.03674,4e-05,3.65452]
[1777259451977,44.79,79243.98,9.1,0.03672,4e-05,3.65312]
[1777259457012,44.78,79242.81,9.1,0.03665,4e-05,3.647]
[1777259462048,44.77,79242.36,9.1,0.0366,4e-05,3.64325]
[1777259467083,44.76,79234.21,9.1,0.03626,4e-05,3.61455]
[1777259472118,44.75,79234.64,9.1,0.03625,4e-05,3.61391]
[1777259477153,44.74,79229.29,9.1,0.03602,4e-05,3.59466]
[1777259482188,44.74,79227.73,9.1,0.03593,4e-05,3.5878]
[1777259487223,44.73,79226.7,9.1,0.03587,4e-05,3.58234]
[1777259492258,44.72,79226.52,9.1,0.0358,4e-05,3.57557]
[1777259497293,44.72,79224.81,9.1,0.03571,4e-05,3.56838]
[1777259502329,44.71,79220.89,9.1,0.03554,4e-05,3.55418]
[1777259507364,44.7,79221.85,9.1,0.03556,4e-05,3.55569]
[1777259512399,44.7,79221.45,9.1,0.03552,4e-05,3.55285]
[1777259517436,44.69,79218.24,9.1,0.03538,4e-05,3.54106]
[1777259522471,44.69,79221.97,9.1,0.03551,4e-05,3.55149]
[1777259528513,44.68,79227.22,9.1,0.03568,4e-05,3.56636]
[1777259533548,44.67,79224.78,9.1,0.03557,4e-05,3.55683]
[1777259538587,44.67,79221.4,9.1,0.03542,4e-05,3.54445]
[1777259543622,44.66,79220.94,9.1,0.03538,4e-05,3.54145]
[1777259548657,44.66,79219.17,9.1,0.0353,4e-05,3.53436]
[1777259553693,44.65,79219.25,9.1,0.03524,4e-05,3.52877]
[1777259558728,44.64,79225.8,9.1,0.03548,4e-05,3.5483]
[1777259562759,44.64,79239.68,9.1,0.036,4e-05,3.59171]
[1777259564550,44.64,79242.91,9.1,0.03612,4e-05,3.60178]
[1777259569808,44.63,79246.67,9.1,0.03624,4e-05,3.61153]
[1777259571518,44.63,79246.67,9.1,0.03624,4e-05,3.61153]
[1777259576857,44.62,79252.52,9.1,0.03643,4e-05,3.62762]
[1777259579745,44.61,79253.44,9.1,0.03646,4e-05,3.62977]
[1777259580249,44.61,79254.43,9.1,0.03649,4e-05,3.63257]
[1777259585920,44.6,79248.29,9.1,0.03622,4e-05,3.61012]
[1777259589948,44.6,79238.11,9.1,0.03581,4e-05,3.57574]
[1777259594983,44.59,79238.95,9.1,0.03582,4e-05,3.57678]
[1777259600018,44.59,79240.12,9.1,0.03584,4e-05,3.57893]
[1777259605053,44.58,79240.01,9.1,0.03582,4e-05,3.57698]
[1777259610089,44.57,79248.72,9.1,0.03614,4e-05,3.60355]
[1777259615124,44.57,79249.8,9.1,0.03612,4e-05,3.60077]
[1777259620159,44.56,79249.31,9.1,0.03608,4e-05,3.59741]
[1777259625509,44.55,79248.86,9.1,0.03604,4e-05,3.59455]
[1777259628566,44.55,79252.48,9.1,0.03617,4e-05,3.60528]
[1777259634257,44.54,79250.73,9.1,0.03607,4e-05,3.59712]
[1777259639292,44.54,79245.79,9.1,0.03586,4e-05,3.57943]
[1777259643052,44.53,79243.67,9.1,0.03576,4e-05,3.57164]
[1777259644953,44.53,79252.24,9.1,0.0361,4e-05,3.59908]
[1777259647026,44.53,79263.71,9.1,0.03653,4e-05,3.63539]
[1777259649359,44.52,79264.44,9.1,0.03655,4e-05,3.63697]
[1777259650327,44.52,79267.99,9.1,0.03668,4e-05,3.64779]
[1777259652808,44.52,79270.16,9.1,0.03677,4e-05,3.65449]
[1777259653439,44.52,79267.79,9.1,0.03666,4e-05,3.64586]
[1777259659433,44.51,79264.9,9.1,0.03651,4e-05,3.63372]
[1777259664468,44.5,79260.49,9.1,0.03632,4e-05,3.61748]
[1777259669503,44.49,79256.36,9.1,0.03613,4e-05,3.60234]
[1777259674538,44.49,79253.51,9.1,0.03596,4e-05,3.58709]
[1777259679573,44.48,79251.95,9.1,0.03588,4e-05,3.58055]
[1777259684608,44.48,79242.64,9.1,0.0355,4e-05,3.5491]
[1777259689643,44.47,79240.44,9.1,0.0354,4e-05,3.54085]
[1777259694816,44.47,79237.77,9.1,0.03529,4e-05,3.53141]
[1777259701008,44.46,79236.29,9.1,0.03522,4e-05,3.52542]
[1777259701729,44.46,79225.39,9.1,0.0348,4e-05,3.49021]
[1777259706764,44.46,79216.8,9.1,0.03446,4e-05,3.46234]
[1777259711799,44.46,79216.47,9.1,0.03444,4e-05,3.46084]
[1777259716834,44.46,79216.21,9.1,0.03443,4e-05,3.45949]
[1777259721870,44.45,79218.36,9.1,0.0345,4e-05,3.4658]
[1777259726906,44.45,79219.45,9.1,0.03454,4e-05,3.46877]
[1777259731942,44.45,79214.73,9.1,0.03431,4e-05,3.44903]
[1777259737984,44.45,79214.34,9.1,0.03429,4e-05,3.44737]
[1777259744025,44.45,79214.71,9.1,0.0343,4e-05,3.44812]
[1777259749061,44.45,79214.83,9.1,0.0343,4e-05,3.44813]
[1777259754100,44.44,79219.14,9.1,0.03446,4e-05,3.46137]
[1777259759130,44.44,79216.97,9.1,0.03437,4e-05,3.45405]
[1777259764990,44.44,79218.3,9.1,0.03442,4e-05,3.458]
[1777259771215,44.44,79217.04,9.1,0.03436,4e-05,3.45321]
[1777259776299,44.44,79217.74,9.1,0.03439,4e-05,3.45507]
[1777259782292,44.43,79219.6,9.1,0.03445,4e-05,3.46034]
[1777259786320,44.43,79230.72,9.1,0.03487,4e-05,3.49528]
[1777259791355,44.43,79227.92,9.1,0.03471,4e-05,3.48122]
[1777259795383,44.43,79210.78,9.1,0.03406,4e-05,3.4266]
[1777259800418,44.43,79215.16,9.1,0.03422,4e-05,3.44019]
[1777259805453,44.43,79213.59,9.1,0.03416,4e-05,3.43501]
[1777259810489,44.43,79221.23,9.1,0.03444,4e-05,3.4589]
[1777259816531,44.42,79225.05,9.1,0.03458,4e-05,3.47048]
[1777259821566,44.42,79225.58,9.1,0.0346,4e-05,3.4717]
[1777259823580,44.42,79236.0,9.1,0.03499,4e-05,3.50471]
[1777259825594,44.42,79248.5,9.1,0.03547,4e-05,3.54438]
[1777259827184,44.42,79257.41,9.1,0.03581,4e-05,3.57295]
[1777259830985,44.42,79268.6,9.1,0.03624,4e-05,3.60848]
[1777259836671,44.41,79279.71,9.1,0.03665,4e-05,3.64241]
[1777259841706,44.4,79283.12,9.1,0.03676,4e-05,3.65179]
[1777259846741,44.39,79282.83,9.1,0.03673,4e-05,3.64901]
[1777259851777,44.39,79277.4,9.1,0.03645,4e-05,3.62501]
[1777259856812,44.38,79276.76,9.1,0.03641,4e-05,3.62136]
[1777259861847,44.38,79271.77,9.1,0.03619,4e-05,3.60353]
[1777259866882,44.37,79266.21,9.1,0.03596,4e-05,3.58409]
[1777259871917,44.37,79265.74,9.1,0.03592,4e-05,3.58132]
[1777259873931,44.36,79252.8,9.1,0.03541,4e-05,3.53901]
[1777259879112,44.36,79244.47,9.1,0.03508,4e-05,3.51156]
[1777259880274,44.36,79244.89,9.1,0.03509,4e-05,3.51262]
[1777259880323,44.36,79244.89,9.1,0.03509,4e-05,3.51262]
[1777259890044,44.35,79244.31,9.1,0.03505,4e-05,3.50921]
[1777259895079,44.35,79245.22,9.1,0.03508,4e-05,3.51128]
[1777259900114,44.35,79246.22,9.1,0.03511,4e-05,3.51361]
[1777259905149,44.34,79250.61,9.1,0.03526,4e-05,3.52677]
[1777259910184,44.34,79253.55,9.1,0.03536,4e-05,3.53515]
[1777259915219,44.34,79254.4,9.1,0.03534,4e-05,3.53234]
[1777259920254,44.33,79248.51,9.1,0.0351,4e-05,3.5124]
[1777259925288,44.33,79248.59,9.1,0.03509,4e-05,3.51177]
[1777259927689,44.33,79248.76,9.1,0.0351,4e-05,3.51214]
[1777259927799,44.33,79248.76,9.1,0.0351,4e-05,3.51214]
[1777259928796,44.33,79248.94,9.1,0.0351,4e-05,3.51239]
[1777259928843,44.33,79248.94,9.1,0.0351,4e-05,3.51239]
[1777259928866,44.33,79224.52,9.1,0.03417,4e-05,3.43461]
[1777259929407,44.33,79213.1,9.1,0.03374,4e-05,3.39866]
[1777259930628,44.33,79213.1,9.1,0.03374,4e-05,3.39866]
[1777259931948,44.32,79211.38,9.1,0.03367,4e-05,3.39283]
[1777259933009,44.32,79198.79,9.1,0.03319,4e-05,3.35235]
[1777259939284,44.31,79207.51,9.1,0.03349,4e-05,3.37776]
[1777259939493,44.31,79207.51,9.1,0.03349,4e-05,3.37776]
[1777259943035,44.31,79212.78,9.1,0.03367,4e-05,3.39294]
[1777259944359,44.3,79213.41,9.1,0.03369,4e-05,3.39399]
[1777259952092,44.29,79223.88,9.1,0.03404,4e-05,3.4235]
[1777259957516,44.28,79245.69,9.1,0.03482,4e-05,3.48909]
[1777259958523,44.28,79258.13,9.1,0.03529,4e-05,3.5284]
[1777259963558,44.26,79257.22,9.1,0.03522,4e-05,3.52209]
[1777259969311,44.25,79256.48,9.1,0.03515,4e-05,3.5164]
[1777259974634,44.24,79259.73,9.1,0.03518,4e-05,3.51852]
[1777259977905,44.23,79261.0,9.1,0.03522,4e-05,3.5213]
[1777259983863,44.22,79270.65,9.1,0.03555,4e-05,3.54881]
[1777259989743,44.21,79265.13,9.1,0.03531,4e-05,3.52884]
[1777259994780,44.2,79262.04,9.1,0.03517,4e-05,3.5179]
[1777259999815,44.2,79261.86,9.1,0.03516,4e-05,3.51658]
[1777260004850,44.2,79262.14,9.1,0.03516,4e-05,3.51674]
[1777260009885,44.2,79265.91,9.1,0.0353,4e-05,3.52806]
[1777260014919,44.19,79268.6,9.1,0.03539,4e-05,3.53589]
[1777260019954,44.19,79268.55,9.1,0.03538,4e-05,3.53488]
[1777260020636,44.19,79268.55,9.1,0.03538,4e-05,3.53488]
[1777260021418,44.19,79262.77,9.1,0.03515,4e-05,3.51607]
[1777260027005,44.19,79256.11,9.1,0.03489,4e-05,3.49397]
[1777260031234,44.19,79255.17,9.1,0.03485,4e-05,3.49068]
[1777260037277,44.18,79260.89,9.1,0.03502,4e-05,3.50404]
[1777260040480,44.18,79266.81,9.1,0.03524,4e-05,3.52255]
[1777260046138,44.18,79266.82,9.1,0.03523,4e-05,3.52167]
[1777260049054,44.18,79267.45,9.1,0.03525,4e-05,3.52355]
[1777260054400,44.17,79266.81,9.1,0.03522,4e-05,3.52047]
[1777260057379,44.17,79268.92,9.1,0.03528,4e-05,3.52617]
[1777260063040,44.15,79266.61,9.1,0.03515,4e-05,3.51496]
[1777260068294,44.14,79267.33,9.1,0.03513,4e-05,3.51354]
[1777260072370,44.13,79279.48,9.1,0.03557,4e-05,3.55032]
[1777260078364,44.12,79279.44,9.1,0.03552,4e-05,3.54614]
[1777260078427,44.12,79279.44,9.1,0.03552,4e-05,3.54614]
[1777260084406,44.11,79279.64,9.1,0.03552,4e-05,3.54578]
[1777260089806,44.11,79280.01,9.1,0.03552,4e-05,3.5463]
[1777260093995,44.11,79291.11,9.1,0.03591,4e-05,3.57722]
[1777260094038,44.1,79279.72,9.1,0.03546,4e-05,3.53976]
[1777260099511,44.09,79275.61,9.1,0.03526,4e-05,3.52328]
[1777260104546,44.08,79279.11,9.1,0.03536,4e-05,3.53152]
[1777260109580,44.07,79276.35,9.1,0.03521,4e-05,3.5194]
[1777260112365,44.07,79275.35,9.1,0.03516,4e-05,3.51555]
[1777260114621,44.06,79259.66,9.1,0.03453,4e-05,3.46279]
[1777260115503,44.06,79259.66,9.1,0.03453,4e-05,3.46279]
[1777260117049,44.06,79258.71,9.1,0.03449,4e-05,3.45923]
[1777260117186,44.06,79258.71,9.1,0.03449,4e-05,3.45923]
[1777260117933,44.05,79258.79,9.1,0.03448,4e-05,3.45845]
[1777260120936,44.05,79252.56,9.1,0.03423,4e-05,3.43762]
[1777260121324,44.05,79252.56,9.1,0.03423,4e-05,3.43762]
[1777260121518,44.04,79257.85,9.1,0.03442,4e-05,3.45348]
[1777260124403,44.04,79265.9,9.1,0.03472,4e-05,3.47872]
[1777260125532,44.04,79266.11,9.1,0.03471,4e-05,3.47828]
[1777260125535,44.04,79266.11,9.1,0.03471,4e-05,3.47828]
[1777260127062,44.04,79266.14,9.1,0.03471,4e-05,3.47782]
[1777260132746,44.03,79274.38,9.1,0.03502,4e-05,3.50378]
[1777260137782,44.03,79264.14,9.1,0.03462,4e-05,3.47041]
[1777260142817,44.03,79263.32,9.1,0.03459,4e-05,3.46758]
[1777260145404,44.03,79263.12,9.1,0.03458,4e-05,3.4669]
[1777260145422,44.03,79263.12,9.1,0.03458,4e-05,3.4669]
[1777260145441,44.03,79263.12,9.1,0.03458,4e-05,3.4669]
[1777260145537,44.03,79262.95,9.1,0.03457,4e-05,3.46628]
[1777260146270,44.03,79247.29,9.1,0.03397,4e-05,3.41596]
[1777260146845,44.03,79230.27,9.1,0.03333,4e-05,3.36232]
[1777260148526,44.03,79233.03,9.1,0.03343,4e-05,3.37062]
[1777260151671,44.03,79235.0,9.1,0.03349,4e-05,3.37597]
[1777260154748,44.02,79240.27,9.1,0.03364,4e-05,3.38735]
[1777260156251,44.02,79240.25,9.1,0.03363,4e-05,3.38698]
[1777260161950,44.01,79234.49,9.1,0.03338,4e-05,3.36601]
[1777260166987,44.0,79228.46,9.1,0.03314,4e-05,3.34544]
[1777260172042,44.0,79235.64,9.1,0.03339,4e-05,3.36665]
[1777260177074,43.99,79238.19,9.1,0.03346,4e-05,3.37247]
[1777260180095,43.99,79250.16,9.1,0.0339,4e-05,3.40909]
[1777260185130,43.98,79255.28,9.1,0.03406,4e-05,3.42317]
[1777260190165,43.97,79264.81,9.1,0.0344,4e-05,3.45111]
[1777260192179,43.96,79274.74,9.1,0.03477,4e-05,3.48195]
[1777260192556,43.96,79274.74,9.1,0.03477,4e-05,3.48195]
[1777260197214,43.96,79264.81,9.1,0.03438,4e-05,3.44979]
[1777260200235,43.96,79250.87,9.1,0.03385,4e-05,3.4055]
[1777260205269,43.96,79251.53,9.1,0.03388,4e-05,3.40794]
[1777260210305,43.97,79260.06,9.1,0.03421,4e-05,3.43545]
[1777260215341,43.97,79269.97,9.1,0.03455,4e-05,3.46274]
[1777260220376,43.97,79266.08,9.1,0.0344,4e-05,3.45025]
[1777260225411,43.97,79266.05,9.1,0.0344,4e-05,3.45015]
[1777260230446,43.97,79264.42,9.1,0.03434,4e-05,3.44496]
[1777260230633,43.97,79264.42,9.1,0.03434,4e-05,3.44496]
[1777260230651,43.97,79264.42,9.1,0.03434,4e-05,3.44496]
[1777260240516,43.97,79249.39,9.1,0.03377,4e-05,3.3976]
[1777260244692,43.97,79247.52,9.1,0.0337,4e-05,3.39205]
[1777260250586,43.97,79248.3,9.1,0.03374,4e-05,3.39514]
[1777260253607,43.97,79259.78,9.1,0.03418,4e-05,3.43175]
[1777260258642,43.97,79258.02,9.1,0.03411,4e-05,3.42629]
[1777260261725,43.97,79258.25,9.1,0.03412,4e-05,3.42707]
[1777260267705,43.97,79265.95,9.1,0.03442,4e-05,3.45166]
[1777260273747,43.97,79272.25,9.1,0.03461,4e-05,3.46716]
[1777260278782,43.97,79274.1,9.1,0.03468,4e-05,3.47286]
[1777260283818,43.97,79268.44,9.1,0.03446,4e-05,3.45451]
[1777260288852,43.97,79268.68,9.1,0.03447,4e-05,3.45517]
[1777260293888,43.97,79267.99,9.1,0.03444,4e-05,3.45287]
[1777260298923,43.97,79267.62,9.1,0.03443,4e-05,3.45162]
[1777260303962,43.97,79267.71,9.1,0.03443,4e-05,3.45187]
[1777260308993,43.97,79271.5,9.1,0.03457,4e-05,3.46395]
[1777260314030,43.97,79272.23,9.1,0.0346,4e-05,3.46618]
[1777260319065,43.97,79268.47,9.1,0.03446,4e-05,3.45407]
[1777260323092,43.97,79257.78,9.1,0.03405,4e-05,3.42003]
[1777260328128,43.97,79250.32,9.1,0.03377,4e-05,3.39677]
[1777260333162,43.97,79250.3,9.1,0.03374,4e-05,3.39276]
[1777260338198,43.97,79250.65,9.1,0.03375,4e-05,3.39427]
[1777260343236,43.97,79251.61,9.1,0.03379,4e-05,3.39765]
[1777260348271,43.98,79252.54,9.1,0.03383,4e-05,3.40089]
[1777260354231,43.98,79245.1,9.1,0.03356,4e-05,3.37768]
[1777260359351,43.98,79244.46,9.1,0.03354,4e-05,3.37635]
[1777260364386,43.98,79243.21,9.1,0.0335,4e-05,3.37297]
[1777260369423,43.98,79245.15,9.1,0.03358,4e-05,3.37964]
[1777260374458,43.98,79251.38,9.1,0.03382,4e-05,3.39973]
[1777260379493,43.99,79252.87,9.1,0.03388,4e-05,3.40482]
[1777260384528,43.99,79258.16,9.1,0.03408,4e-05,3.42193]
[1777260389563,43.99,79263.29,9.1,0.03428,4e-05,3.43848]
[1777260394598,43.99,79267.4,9.1,0.0344,4e-05,3.44725]
[1777260399633,43.99,79264.97,9.1,0.03431,4e-05,3.43957]
[1777260404668,43.99,79266.53,9.1,0.03437,4e-05,3.44461]
[1777260409769,43.99,79265.56,9.1,0.03433,4e-05,3.44156]
[1777260413737,43.99,79275.96,9.1,0.03473,4e-05,3.4749]
[1777260418771,43.99,79277.03,9.1,0.03477,4e-05,3.47812]
[1777260423807,43.99,79274.6,9.1,0.03467,4e-05,3.47016]
[1777260428842,43.99,79272.93,9.1,0.03461,4e-05,3.46471]
[1777260434884,43.99,79274.02,9.1,0.03465,4e-05,3.46807]
[1777260439919,43.99,79274.15,9.1,0.03465,4e-05,3.4684]
[1777260444954,43.99,79275.2,9.1,0.03469,4e-05,3.47169]
[1777260449989,43.99,79274.57,9.1,0.03467,4e-05,3.46956]
[1777260455024,43.99,79275.08,9.1,0.03464,4e-05,3.46671]
[1777260460059,43.99,79280.25,9.1,0.03484,4e-05,3.48323]
[1777260461441,43.99,79280.25,9.1,0.03484,4e-05,3.48323]
[1777260467108,43.98,79276.83,9.1,0.0347,4e-05,3.47178]
[1777260472143,43.98,79272.85,9.1,0.03455,4e-05,3.45893]
[1777260477178,43.98,79272.73,9.1,0.03454,4e-05,3.45852]
[1777260482213,43.98,79273.4,9.1,0.03457,4e-05,3.46063]
[1777260487248,43.98,79275.1,9.1,0.03463,4e-05,3.46601]
[1777260492283,43.98,79275.14,9.1,0.03464,4e-05,3.46606]
[1777260497318,43.98,79267.14,9.1,0.03433,4e-05,3.44049]
[1777260503360,43.98,79268.18,9.1,0.03437,4e-05,3.44397]
[1777260508395,43.98,79267.54,9.1,0.03435,4e-05,3.44204]
[1777260513429,43.98,79266.21,9.1,0.03426,4e-05,3.43353]
[1777260518465,43.98,79268.45,9.1,0.03434,4e-05,3.44082]
[1777260523500,43.98,79271.07,9.1,0.03445,4e-05,3.44928]
[1777260528534,43.98,79270.73,9.1,0.03443,4e-05,3.4482]
[1777260530666,43.98,79270.4,9.1,0.03442,4e-05,3.44715]
[1777260531152,43.98,79270.48,9.1,0.03442,4e-05,3.44742]
[1777260536512,43.99,79271.02,9.1,0.03444,4e-05,3.4492]
[1777260540571,43.99,79273.44,9.1,0.03454,4e-05,3.45699]
[1777260540620,43.99,79275.05,9.1,0.0346,4e-05,3.46215]
[1777260545655,44.0,79278.67,9.1,0.03478,4e-05,3.4774]
[1777260550690,44.01,79277.61,9.1,0.03479,4e-05,3.47753]
[1777260555725,44.03,79279.86,9.1,0.03492,4e-05,3.48824]
[1777260560760,44.04,79279.77,9.1,0.03495,4e-05,3.49134]
[1777260565795,44.05,79280.26,9.1,0.03501,4e-05,3.49626]
[1777260570829,44.06,79279.26,9.1,0.03501,4e-05,3.49635]
[1777260575865,44.08,79277.71,9.1,0.03495,4e-05,3.49027]
[1777260580899,44.09,79273.47,9.1,0.03483,4e-05,3.48002]
[1777260585935,44.1,79271.16,9.1,0.03478,4e-05,3.47605]
[1777260590970,44.12,79274.81,9.1,0.03497,4e-05,3.49122]
[1777260599029,44.14,79273.85,9.1,0.035,4e-05,3.49353]
[1777260602082,44.14,79289.28,9.1,0.03562,4e-05,3.54543]
[1777260607117,44.15,79285.59,9.1,0.03551,4e-05,3.53638]
[1777260612153,44.17,79285.14,9.1,0.03553,4e-05,3.53787]
[1777260617187,44.18,79282.18,9.1,0.03545,4e-05,3.53115]
[1777260622222,44.19,79278.77,9.1,0.03535,4e-05,3.52312]
[1777260627158,44.2,79281.74,9.1,0.0355,4e-05,3.535]
[1777260630827,44.2,79282.86,9.1,0.03556,4e-05,3.5403]
[1777260638320,44.21,79293.47,9.1,0.03598,4e-05,3.57345]
[1777260643370,44.23,79298.59,9.1,0.03623,4e-05,3.59399]
[1777260648405,44.24,79306.64,9.1,0.03657,4e-05,3.62263]
[1777260651426,44.24,79321.37,9.1,0.03718,4e-05,3.67257]
[1777260656615,44.25,79320.36,9.1,0.03716,4e-05,3.67092]
[1777260661370,44.25,79319.63,9.1,0.03716,4e-05,3.67024]
[1777260666615,44.26,79323.82,9.1,0.03735,4e-05,3.68591]
[1777260671794,44.27,79324.38,9.1,0.03739,4e-05,3.68959]
[1777260672579,44.27,79313.63,9.1,0.03697,4e-05,3.65469]
[1777260677616,44.28,79308.3,9.1,0.03678,4e-05,3.63929]
[1777260679281,44.28,79307.4,9.1,0.03675,4e-05,3.63673]
[1777260683174,44.29,79295.93,9.1,0.03631,4e-05,3.60084]
[1777260685235,44.29,79299.26,9.1,0.03646,4e-05,3.61269]
[1777260690707,44.3,79307.04,9.1,0.0368,4e-05,3.6408]
[1777260695767,44.31,79306.72,9.1,0.03676,4e-05,3.63684]
[1777260701785,44.32,79317.51,9.1,0.03723,4e-05,3.67509]
[1777260706820,44.32,79309.27,9.1,0.03692,4e-05,3.64949]
[1777260711855,44.33,79303.58,9.1,0.03671,4e-05,3.6326]
[1777260716890,44.34,79309.44,9.1,0.03697,4e-05,3.65382]
[1777260721924,44.34,79310.09,9.1,0.03702,4e-05,3.65773]
[1777260726960,44.35,79312.94,9.1,0.03716,4e-05,3.66883]
[1777260731995,44.36,79310.33,9.1,0.03707,4e-05,3.66182]
[1777260733362,44.36,79308.44,9.1,0.037,4e-05,3.65591]
[1777260737031,44.36,79280.27,9.1,0.03589,4e-05,3.56509]
[1777260738038,44.36,79264.42,9.1,0.03528,4e-05,3.51437]
[1777260743073,44.37,79261.25,9.1,0.03519,4e-05,3.50711]
[1777260750122,44.39,79260.56,9.1,0.03522,4e-05,3.50895]
[1777260754235,44.4,79258.71,9.2,0.03512,4e-05,3.50033]
[1777260754628,44.4,79258.71,9.2,0.03512,4e-05,3.50033]
[1777260755080,44.4,79258.32,9.2,0.03513,4e-05,3.50057]
[1777260755338,44.4,79258.32,9.2,0.03513,4e-05,3.50057]
[1777260761198,44.42,79257.37,9.2,0.03516,4e-05,3.503]
[1777260766234,44.44,79259.98,9.2,0.03531,4e-05,3.51585]
[1777260769445,44.45,79259.99,9.2,0.03534,4e-05,3.51764]
[1777260772691,44.46,79259.51,9.2,0.03535,4e-05,3.51871]
[1777260778318,44.48,79263.25,9.2,0.03558,4e-05,3.53745]
[1777260779750,44.48,79263.25,9.2,0.03558,4e-05,3.53745]
[1777260785366,44.51,79266.4,9.2,0.03579,4e-05,3.55476]
[1777260790402,44.53,79266.6,9.2,0.03586,4e-05,3.56045]
[1777260794991,44.54,79266.08,9.2,0.03587,4e-05,3.56178]
[1777260800472,44.57,79266.42,9.2,0.03597,4e-05,3.57003]
[1777260805507,44.59,79267.99,9.2,0.0361,4e-05,3.5802]
[1777260810542,44.61,79268.46,9.2,0.03618,4e-05,3.58674]
[1777260815576,44.63,79267.67,9.2,0.03617,4e-05,3.58467]
[1777260820612,44.65,79268.46,9.2,0.03627,4e-05,3.59321]
[1777260825647,44.67,79268.73,9.2,0.03634,4e-05,3.59901]
[1777260829034,44.67,79268.72,9.2,0.03637,4e-05,3.60094]
[1777260834710,44.7,79269.44,9.2,0.03649,4e-05,3.61052]
[1777260839745,44.72,79278.38,9.2,0.0369,4e-05,3.64486]
[1777260844780,44.74,79285.23,9.2,0.03724,4e-05,3.67218]
[1777260847610,44.75,79285.99,9.2,0.03729,4e-05,3.67652]
[1777260849687,44.8,79284.51,9.2,0.0374,4e-05,3.68472]
[1777260853792,44.85,79284.76,9.2,0.03759,4e-05,3.70005]
[1777260858878,45.06,79284.8,9.2,0.03829,4e-05,3.75633]
[1777260863914,45.15,79284.56,9.2,0.03857,4e-05,3.77917]
[1777260868261,45.17,79275.6,9.2,0.03826,4e-05,3.75346]
[1777260873984,45.18,79277.37,9.2,0.03834,4e-05,3.75905]
[1777260876493,45.19,79277.59,9.2,0.03837,4e-05,3.76122]
[1777260882039,45.38,79276.45,9.2,0.03896,4e-05,3.80808]
[1777260888081,45.4,79278.78,9.2,0.03912,4e-05,3.82142]
[1777260893119,45.42,79275.65,9.2,0.03905,4e-05,3.81557]
[1777260898154,45.44,79275.34,9.2,0.03909,4e-05,3.81907]
[1777260903189,45.45,79276.08,9.2,0.03918,4e-05,3.82602]
[1777260908225,45.47,79274.43,9.2,0.03917,4e-05,3.82499]
[1777260913260,45.49,79274.27,9.2,0.03922,4e-05,3.82891]
[1777260917766,45.5,79270.94,9.2,0.03913,4e-05,3.82141]
[1777260921315,45.51,79258.47,9.2,0.03865,4e-05,3.78285]
[1777260926351,45.52,79255.91,9.2,0.03859,4e-05,3.77772]
[1777260930152,45.53,79263.35,9.2,0.03891,4e-05,3.80359]
[1777260935414,45.7,79262.72,9.2,0.03941,4e-05,3.84249]
[1777260936331,45.7,79262.72,9.2,0.03941,4e-05,3.84249]
[1777260938395,45.73,79268.12,9.2,0.03975,4e-05,3.86949]
[1777260943470,45.75,79267.52,9.2,0.03978,4e-05,3.87198]
[1777260948505,45.77,79265.74,9.2,0.03976,4e-05,3.87011]
[1777260953540,45.78,79265.09,9.2,0.03978,4e-05,3.87198]
[1777260958575,45.8,79263.34,9.2,0.03976,4e-05,3.87019]
[1777260960479,45.8,79263.05,9.2,0.03976,4e-05,3.87003]
[1777260961751,45.82,79245.89,9.2,0.03913,4e-05,3.81912]
[1777260967638,45.84,79237.51,9.2,0.03883,4e-05,3.79513]
[1777260971666,45.85,79224.88,9.2,0.03835,4e-05,3.7562]
[1777260975694,45.86,79209.93,9.2,0.03778,4e-05,3.71024]
[1777260979721,45.87,79199.98,9.2,0.03743,4e-05,3.68108]
[1777260984757,45.88,79203.54,9.2,0.03761,4e-05,3.69633]
[1777260989792,45.9,79203.16,9.2,0.03765,4e-05,3.6989]
[1777260994827,45.91,79204.48,9.2,0.0377,4e-05,3.70234]
[1777260999869,45.93,79210.43,9.2,0.03799,4e-05,3.72596]
[1777261003896,45.94,79220.6,9.2,0.03843,4e-05,3.76167]
[1777261006918,45.95,79231.85,9.2,0.03891,4e-05,3.80034]
[1777261008936,45.95,79258.79,9.2,0.04003,4e-05,3.89003]
[1777261010050,45.95,79275.39,9.2,0.04074,4e-05,3.94664]
[1777261012768,45.95,79283.89,9.2,0.0411,4e-05,3.97597]
[1777261018392,45.97,79276.47,9.2,0.04083,4e-05,3.95371]
[1777261020018,45.97,79259.35,9.2,0.04013,4e-05,3.89819]
[1777261020973,45.97,79259.35,9.2,0.04013,4e-05,3.89819]
[1777261026059,45.98,79259.25,9.2,0.04016,4e-05,3.90062]
[1777261027133,45.98,79259.25,9.2,0.04016,4e-05,3.90062]
[1777261028073,45.99,79247.43,9.2,0.03969,4e-05,3.86242]
[1777261029209,45.99,79247.43,9.2,0.03969,4e-05,3.86242]
[1777261035123,46.0,79239.33,9.2,0.0394,4e-05,3.83932]
[1777261040158,46.01,79230.99,9.2,0.03909,4e-05,3.81443]
[1777261045193,46.02,79231.99,9.2,0.03917,4e-05,3.82039]
[1777261045701,46.02,79231.99,9.2,0.03917,4e-05,3.82039]
[1777261051234,46.04,79227.03,9.2,0.03898,4e-05,3.80414]
[1777261055749,46.11,79225.17,9.2,0.03913,4e-05,3.81649]
[1777261056012,46.11,79225.17,9.2,0.03913,4e-05,3.81649]
[1777261061306,46.13,79224.85,9.2,0.03918,4e-05,3.82033]
[1777261066341,46.14,79223.26,9.2,0.03917,4e-05,3.81912]
[1777261071376,46.16,79227.97,9.2,0.03941,4e-05,3.83858]
[1777261076410,46.17,79228.45,9.2,0.03948,4e-05,3.84406]
[1777261081445,46.19,79227.39,9.2,0.03949,4e-05,3.84445]
[1777261086481,46.2,79231.84,9.2,0.03972,4e-05,3.86303]
[1777261089868,46.21,79230.09,9.2,0.03967,4e-05,3.85877]
[1777261089945,46.22,79229.44,9.2,0.03966,4e-05,3.85816]
[1777261095545,46.23,79234.84,9.2,0.03994,4e-05,3.88034]
[1777261097527,46.24,79234.77,9.2,0.03994,4e-05,3.88096]
[1777261098909,46.24,79235.4,9.2,0.03998,4e-05,3.8839]
[1777261099011,46.25,79235.83,9.2,0.04002,4e-05,3.88701]
[1777261104610,46.26,79235.69,9.2,0.04006,4e-05,3.89004]
[1777261110211,46.27,79229.6,9.2,0.03984,4e-05,3.87265]
[1777261114274,46.28,79226.92,9.2,0.03972,4e-05,3.86202]
[1777261114314,46.29,79225.04,9.2,0.03966,4e-05,3.8573]
[1777261119715,46.3,79222.28,9.2,0.03961,4e-05,3.85258]
[1777261124750,46.32,79220.03,9.2,0.03957,4e-05,3.84961]
[1777261129785,46.34,79221.78,9.2,0.0397,4e-05,3.85984]
[1777261134820,46.35,79228.45,9.2,0.04003,4e-05,3.88613]
[1777261139854,46.37,79228.87,9.2,0.0401,4e-05,3.89167]
[1777261144891,46.39,79230.09,9.2,0.0402,4e-05,3.8998]
[1777261149926,46.4,79231.49,9.2,0.04031,4e-05,3.90844]
[1777261152345,46.4,79231.62,9.2,0.04032,4e-05,3.90966]
[1777261152402,46.4,79231.62,9.2,0.04032,4e-05,3.90966]
[1777261154977,46.41,79231.95,9.2,0.04037,4e-05,3.91311]
[1777261161002,46.44,79227.1,9.2,0.04025,4e-05,3.90333]
[1777261166038,46.45,79226.46,9.2,0.04027,4e-05,3.90516]
[1777261169416,46.46,79225.67,9.2,0.04026,4e-05,3.90412]
[1777261175101,46.48,79231.56,9.2,0.04052,4e-05,3.92423]
[1777261179891,46.49,79230.59,9.2,0.04052,4e-05,3.92398]
[1777261180136,46.49,79230.86,9.2,0.04054,4e-05,3.92562]
[1777261182872,46.5,79230.72,9.2,0.04055,4e-05,3.92636]
[1777261183157,46.5,79230.55,9.2,0.04055,4e-05,3.92639]
[1777261188191,46.51,79226.27,9.2,0.04042,4e-05,3.91589]
[1777261188831,46.51,79226.27,9.2,0.04042,4e-05,3.91589]
[1777261189198,46.52,79227.25,9.2,0.04047,4e-05,3.91975]
[1777261194234,46.53,79225.08,9.2,0.04042,4e-05,3.91562]
[1777261194905,46.53,79225.08,9.2,0.04042,4e-05,3.91562]
[1777261195242,46.53,79221.65,9.2,0.04028,4e-05,3.9049]
[1777261200277,46.55,79220.84,9.2,0.0403,4e-05,3.90608]
[1777261205312,46.56,79220.98,9.2,0.04035,4e-05,3.91028]
[1777261208242,46.57,79220.84,9.2,0.04037,4e-05,3.9113]
[1777261211474,46.57,79220.57,9.2,0.04038,4e-05,3.91263]
[1777261217396,46.59,79219.04,9.2,0.04038,4e-05,3.91271]
[1777261218860,46.6,79218.91,9.2,0.04039,4e-05,3.91302]
[1777261219411,46.6,79218.31,9.2,0.04037,4e-05,3.91165]
[1777261224446,46.61,79218.23,9.2,0.04041,4e-05,3.91443]
[1777261229481,46.62,79223.26,9.2,0.04065,4e-05,3.93408]
[1777261234516,46.63,79226.81,9.2,0.04079,4e-05,3.94394]
[1777261239550,46.64,79223.95,9.2,0.04071,4e-05,3.93726]
[1777261244586,46.65,79225.21,9.2,0.0408,4e-05,3.94425]
[1777261249621,46.66,79227.04,9.2,0.04091,4e-05,3.95303]
[1777261254656,46.68,79226.56,9.2,0.04092,4e-05,3.95413]
[1777261260699,46.69,79226.31,9.2,0.04095,4e-05,3.95651]
[1777261265736,46.7,79231.93,9.2,0.04122,4e-05,3.97775]
[1777261270773,46.71,79233.45,9.2,0.04132,4e-05,3.98527]
[1777261275808,46.72,79239.69,9.2,0.04161,4e-05,4.00844]
[1777261280843,46.72,79238.82,9.2,0.0416,4e-05,4.00774]
[1777261285878,46.73,79234.64,9.2,0.04145,4e-05,3.99602]
[1777261287861,46.73,79234.97,9.2,0.04147,4e-05,3.99758]
[1777261287892,46.74,79235.01,9.2,0.04148,4e-05,3.99818]
[1777261291014,46.74,79231.98,9.2,0.04137,4e-05,3.98924]
[1777261292720,46.75,79231.94,9.2,0.04134,4e-05,3.98555]
[1777261297964,46.76,79232.1,9.2,0.04139,4e-05,3.98971]
[1777261304009,46.77,79232.09,9.2,0.04143,4e-05,3.99329]
[1777261309041,46.78,79232.11,9.2,0.04147,4e-05,3.99636]
[1777261314076,46.8,79234.93,9.2,0.04163,4e-05,4.00873]
[1777261319113,46.81,79237.52,9.2,0.04178,4e-05,4.02026]
[1777261324148,46.82,79241.66,9.2,0.04199,4e-05,4.03741]
[1777261330190,46.83,79241.32,9.2,0.04202,4e-05,4.03944]
[1777261335225,46.84,79245.1,9.2,0.04221,4e-05,4.05423]
[1777261337239,46.84,79256.28,9.2,0.04271,4e-05,4.09346]
[1777261338043,46.84,79256.28,9.2,0.04271,4e-05,4.09346]
[1777261343281,46.85,79255.87,9.2,0.04272,4e-05,4.09466]
[1777261348316,46.86,79252.23,9.2,0.04259,4e-05,4.08454]
[1777261350330,46.87,79242.26,9.2,0.04218,4e-05,4.05184]
[1777261355062,46.87,79244.96,9.2,0.04227,4e-05,4.0581]
[1777261360194,46.88,79242.89,9.2,0.04222,4e-05,4.05356]
[1777261365439,46.89,79242.49,9.2,0.04224,4e-05,4.05511]
[1777261368897,46.9,79242.05,9.2,0.04223,4e-05,4.05458]
[1777261369022,46.9,79242.05,9.2,0.04223,4e-05,4.05458]
[1777261369122,46.9,79242.05,9.2,0.04224,4e-05,4.05506]
[1777261371866,46.9,79242.14,9.2,0.04225,4e-05,4.05605]
[1777261372158,46.9,79242.14,9.2,0.04225,4e-05,4.05639]
[1777261372784,46.9,79242.14,9.2,0.04225,4e-05,4.05639]
[1777261376003,46.91,79237.17,9.2,0.04207,4e-05,4.04157]
[1777261376516,46.91,79233.45,9.2,0.04191,4e-05,4.029]
[1777261381681,46.91,79236.47,9.2,0.04203,4e-05,4.03877]
[1777261382244,46.91,79236.58,9.2,0.04203,4e-05,4.03905]
[1777261383967,46.91,79237.75,9.2,0.04208,4e-05,4.04277]
[1777261384181,46.91,79237.75,9.2,0.04208,4e-05,4.04277]
[1777261388386,46.91,79236.44,9.2,0.04202,4e-05,4.03797]
[1777261388601,46.91,79236.58,9.2,0.04202,4e-05,4.03835]
[1777261392504,46.91,79236.31,9.2,0.04203,4e-05,4.03895]
[1777261392630,46.91,79236.37,9.2,0.04204,4e-05,4.03965]
[1777261397664,46.91,79236.78,9.2,0.04205,4e-05,4.04058]
[1777261400764,46.91,79235.92,9.2,0.04201,4e-05,4.03751]
[1777261401692,46.91,79234.71,9.2,0.04197,4e-05,4.03389]
[1777261405254,46.92,79236.26,9.2,0.04205,4e-05,4.04063]
[1777261405473,46.92,79236.26,9.2,0.04205,4e-05,4.04063]
[1777261410755,46.93,79235.6,9.2,0.04207,4e-05,4.04151]
[1777261415790,46.94,79236.02,9.2,0.04207,4e-05,4.04071]
[1777261419764,46.95,79236.02,9.2,0.04208,4e-05,4.04175]
[1777261419818,46.95,79234.72,9.2,0.04204,4e-05,4.03842]
[1777261421396,46.95,79234.72,9.2,0.04204,4e-05,4.03842]
[1777261421461,46.95,79232.79,9.2,0.04196,4e-05,4.03182]
[1777261427205,46.96,79234.61,9.2,0.04206,4e-05,4.04]
[1777261432909,46.97,79240.79,9.2,0.04237,4e-05,4.06438]
[1777261437901,46.98,79243.57,9.2,0.04252,4e-05,4.07563]
[1777261437945,46.98,79243.5,9.2,0.04252,4e-05,4.07586]
[1777261442980,46.99,79250.11,9.2,0.04282,4e-05,4.09975]
[1777261448015,46.99,79251.11,9.2,0.04288,4e-05,4.10453]
[1777261453049,47.0,79254.13,9.2,0.04303,4e-05,4.11612]
[1777261458707,47.0,79252.76,9.2,0.04299,4e-05,4.1125]
[1777261464127,47.01,79252.72,9.2,0.04301,4e-05,4.11419]
[1777261469162,47.01,79253.51,9.2,0.04306,4e-05,4.11816]
[1777261474717,47.02,79248.7,9.2,0.04282,4e-05,4.09806]
[1777261480242,47.02,79248.53,9.2,0.04283,4e-05,4.09939]
[1777261485277,47.03,79240.52,9.2,0.04251,4e-05,4.07374]
[1777261490314,47.03,79246.91,9.2,0.0428,4e-05,4.09702]
[1777261495349,47.04,79252.26,9.2,0.04305,4e-05,4.11645]
[1777261501544,47.04,79260.31,9.2,0.04341,4e-05,4.1447]
[1777261507432,47.05,79264.35,9.2,0.04361,4e-05,4.16011]
[1777261513475,47.05,79263.91,9.2,0.04361,4e-05,4.1597]
[1777261518510,47.06,79263.75,9.2,0.04361,4e-05,4.16003]
[1777261523545,47.06,79262.99,9.2,0.04359,4e-05,4.15836]
[1777261528580,47.06,79265.7,9.2,0.04372,4e-05,4.16854]
[1777261533614,47.07,79266.52,9.2,0.04372,4e-05,4.16727]
[1777261538650,47.07,79266.0,9.2,0.04371,4e-05,4.16633]
[1777261543685,47.07,79258.03,9.2,0.04337,4e-05,4.14012]
[1777261548719,47.08,79258.26,9.2,0.0434,4e-05,4.14197]
[1777261553755,47.08,79254.98,9.2,0.04327,4e-05,4.13194]
[1777261558790,47.09,79254.86,9.2,0.04328,4e-05,4.13267]
[1777261561811,47.09,79245.09,9.2,0.04286,4e-05,4.10031]
[1777261566846,47.09,79242.14,9.2,0.04276,4e-05,4.09178]
[1777261571881,47.1,79242.14,9.2,0.04277,4e-05,4.0932]
[1777261576922,47.11,79236.65,9.2,0.04256,4e-05,4.07615]
[1777261581957,47.11,79235.52,9.2,0.04253,4e-05,4.07388]
[1777261586992,47.12,79227.6,9.2,0.04221,4e-05,4.04897]
[1777261592027,47.12,79226.64,9.2,0.04215,4e-05,4.04265]
[1777261597917,47.13,79220.07,9.2,0.04189,4e-05,4.02212]
[1777261598878,47.13,79220.46,9.2,0.04191,4e-05,4.0238]
[1777261599076,47.13,79218.76,9.2,0.04185,4e-05,4.01889]
[1777261604111,47.13,79216.76,9.2,0.04175,4e-05,4.01124]
[1777261605073,47.13,79216.76,9.2,0.04175,4e-05,4.01124]
[1777261605118,47.13,79217.93,9.2,0.0418,4e-05,4.01494]
[1777261610153,47.14,79216.93,9.2,0.04178,4e-05,4.01358]
[1777261615188,47.15,79211.17,9.2,0.04156,4e-05,3.99648]
[1777261620222,47.15,79215.7,9.2,0.04178,4e-05,4.01362]
[1777261625258,47.16,79214.43,9.2,0.04175,4e-05,4.0114]
[1777261630293,47.17,79213.96,9.2,0.04176,4e-05,4.01182]
[1777261635328,47.18,79215.1,9.2,0.04183,4e-05,4.01759]
[1777261640363,47.18,79215.95,9.2,0.04189,4e-05,4.02232]
[1777261645398,47.19,79215.08,9.2,0.04188,4e-05,4.02128]
[1777261650433,47.2,79214.54,9.2,0.04188,4e-05,4.02136]
[1777261655468,47.21,79213.22,9.2,0.0418,4e-05,4.01405]
[1777261660503,47.21,79215.03,9.2,0.04191,4e-05,4.0223]
[1777261665540,47.22,79214.11,9.2,0.04189,4e-05,4.02108]
[1777261670575,47.23,79213.92,9.2,0.04191,4e-05,4.02226]
[1777261673135,47.23,79212.01,9.2,0.04184,4e-05,4.01663]
[1777261673704,47.23,79195.47,9.2,0.04114,4e-05,3.96168]
[1777261674603,47.23,79183.44,9.2,0.04064,4e-05,3.92206]
[1777261679641,47.23,79192.0,9.2,0.04099,4e-05,3.94979]
[1777261685045,47.23,79194.2,9.2,0.04108,4e-05,3.95658]
[1777261685047,47.23,79194.2,9.2,0.04108,4e-05,3.95658]
[1777261690719,47.22,79204.53,9.2,0.0415,4e-05,3.98987]
[1777261695754,47.22,79204.29,9.2,0.04148,4e-05,3.98828]
[1777261700789,47.22,79202.35,9.2,0.04139,4e-05,3.98111]
[1777261705824,47.21,79202.9,9.2,0.0414,4e-05,3.98218]
[1777261708089,47.21,79202.1,9.2,0.04136,4e-05,3.97924]
[1777261713880,47.21,79199.48,9.2,0.0412,4e-05,3.96506]
[1777261716003,47.21,79199.07,9.2,0.04118,4e-05,3.96358]
[1777261724784,47.21,79199.59,9.2,0.04119,4e-05,3.96415]
[1777261724957,47.21,79199.93,9.2,0.0412,4e-05,3.96514]
[1777261729992,47.21,79200.03,9.2,0.04123,4e-05,3.96777]
[1777261733041,47.22,79212.82,9.2,0.04179,4e-05,4.01142]
[1777261738047,47.23,79218.27,9.2,0.04204,4e-05,4.03134]
[1777261743082,47.23,79219.07,9.2,0.04209,4e-05,4.03575]
[1777261748117,47.24,79219.55,9.2,0.04214,4e-05,4.039]
[1777261748960,47.24,79219.55,9.2,0.04214,4e-05,4.039]
[1777261749125,47.24,79222.1,9.2,0.04225,4e-05,4.04783]
[1777261749851,47.24,79222.1,9.2,0.04225,4e-05,4.04783]
[1777261750109,47.24,79222.1,9.2,0.04225,4e-05,4.04827]
[1777261755447,47.25,79225.46,9.2,0.04241,4e-05,4.06066]
[1777261761209,47.25,79221.48,9.2,0.04227,4e-05,4.04935]
[1777261766245,47.26,79221.07,9.2,0.04227,4e-05,4.04946]
[1777261771280,47.27,79222.15,9.2,0.04229,4e-05,4.0497]
[1777261776859,47.27,79228.59,9.2,0.04258,4e-05,4.07239]
[1777261776960,47.27,79228.98,9.2,0.0426,4e-05,4.0742]
[1777261782358,47.28,79230.2,9.2,0.04268,4e-05,4.08024]
[1777261787392,47.29,79229.65,9.2,0.04268,4e-05,4.08033]
[1777261793060,47.29,79229.15,9.2,0.04268,4e-05,4.08024]
[1777261798470,47.3,79229.08,9.2,0.04271,4e-05,4.08282]
[1777261803898,47.31,79235.97,9.2,0.04303,4e-05,4.10762]
[1777261809547,47.32,79229.79,9.2,0.0428,4e-05,4.08949]
[1777261816596,47.33,79229.52,9.2,0.04282,4e-05,4.09132]
[1777261818898,47.33,79229.52,9.2,0.04282,4e-05,4.09132]
[1777261819000,47.34,79229.52,9.2,0.04284,4e-05,4.0925]
[1777261821876,47.34,79229.48,9.2,0.04283,4e-05,4.09237]
[1777261821976,47.34,79223.92,9.2,0.04261,4e-05,4.07451]
[1777261824865,47.34,79223.07,9.2,0.04258,4e-05,4.07208]
[1777261824966,47.34,79223.0,9.2,0.04258,4e-05,4.0727]
[1777261830694,47.35,79220.4,9.2,0.0425,4e-05,4.06574]
[1777261835729,47.36,79219.95,9.2,0.04245,4e-05,4.06087]
[1777261841771,47.36,79219.51,9.2,0.04245,4e-05,4.06111]
[1777261846806,47.37,79218.02,9.2,0.04241,4e-05,4.05753]
[1777261854866,47.38,79217.81,9.2,0.04243,4e-05,4.05904]
[1777261859903,47.38,79218.16,9.2,0.04246,4e-05,4.06154]
[1777261861917,47.38,79207.63,9.2,0.04202,4e-05,4.027]
[1777261864155,47.39,79191.99,9.2,0.04137,4e-05,3.97596]
[1777261865191,47.39,79191.99,9.2,0.04137,4e-05,3.97596]
[1777261865233,47.39,79192.43,9.2,0.0414,4e-05,3.97781]
[1777261870955,47.38,79192.44,9.2,0.04138,4e-05,3.97687]
[1777261876017,47.38,79189.22,9.2,0.04124,4e-05,3.96513]
[1777261881052,47.38,79189.89,9.2,0.04125,4e-05,3.96645]
[1777261884488,47.37,79190.43,9.2,0.04127,4e-05,3.9677]
[1777261884798,47.37,79190.43,9.2,0.04127,4e-05,3.9677]
[1777261886702,47.37,79187.68,9.2,0.04115,4e-05,3.95831]
[1777261886827,47.37,79187.68,9.2,0.04115,4e-05,3.95831]
[1777261888730,47.37,79184.23,9.2,0.041,4e-05,3.94668]
[1777261893137,47.37,79173.44,9.2,0.04051,4e-05,3.90608]
[1777261898172,47.37,79171.39,9.2,0.04042,4e-05,3.89914]
[1777261901886,47.37,79170.75,9.2,0.04039,4e-05,3.89687]
[1777261903140,47.37,79171.15,9.2,0.04041,4e-05,3.89812]
[1777261908242,47.37,79171.57,9.2,0.04042,4e-05,3.89918]
[1777261913279,47.36,79172.98,9.2,0.04047,4e-05,3.90349]
[1777261918314,47.36,79169.54,9.2,0.04033,4e-05,3.89203]
[1777261919587,47.36,79169.54,9.2,0.04033,4e-05,3.89203]
[1777261924722,47.36,79169.32,9.2,0.04032,4e-05,3.8911]
[1777261925448,47.36,79167.71,9.2,0.04025,4e-05,3.88579]
[1777261931405,47.36,79168.67,9.2,0.04029,4e-05,3.88875]
[1777261936440,47.36,79168.19,9.2,0.04027,4e-05,3.88701]
[1777261941474,47.36,79172.91,9.2,0.04045,4e-05,3.90207]
[1777261946510,47.36,79172.37,9.2,0.04043,4e-05,3.9]
[1777261949386,47.36,79171.99,9.2,0.04041,4e-05,3.89864]
[1777261949691,47.36,79171.99,9.2,0.04041,4e-05,3.89864]
[1777261950924,47.36,79172.97,9.2,0.04045,4e-05,3.90177]
[1777261951026,47.36,79174.28,9.2,0.04046,4e-05,3.90117]
[1777261953901,47.36,79173.84,9.2,0.04044,4e-05,3.8998]
[1777261954003,47.36,79172.79,9.2,0.0404,4e-05,3.89652]
[1777261959601,47.36,79174.07,9.2,0.04045,4e-05,3.90037]
[1777261962850,47.36,79174.27,9.2,0.04045,4e-05,3.90088]
[1777261962951,47.36,79174.27,9.2,0.04045,4e-05,3.90075]
[1777261965827,47.36,79174.47,9.2,0.04046,4e-05,3.90146]
[1777261965901,47.36,79173.97,9.2,0.04044,4e-05,3.89995]
[1777261978736,47.35,79171.14,9.2,0.04032,4e-05,3.89005]
[1777261983771,47.35,79172.26,9.2,0.04036,4e-05,3.89339]
[1777261986919,47.35,79172.94,9.2,0.04038,4e-05,3.89546]
[1777261987020,47.35,79172.19,9.2,0.04035,4e-05,3.89288]
[1777261989891,47.35,79173.0,9.2,0.04039,4e-05,3.89558]
[1777261989992,47.35,79173.0,9.2,0.04039,4e-05,3.89569]
[1777261990582,47.35,79173.0,9.2,0.04039,4e-05,3.89569]
[1777261992979,47.35,79172.52,9.2,0.04037,4e-05,3.89406]
[1777261993081,47.35,79172.52,9.2,0.04037,4e-05,3.89391]
[1777261998876,47.36,79171.93,9.2,0.04038,4e-05,3.89509]
[1777262003911,47.37,79172.02,9.2,0.04042,4e-05,3.89795]
[1777262008946,47.38,79171.8,9.2,0.04044,4e-05,3.8998]
[1777262013598,47.39,79169.27,9.2,0.04032,4e-05,3.88892]
[1777262013981,47.39,79169.34,9.2,0.04032,4e-05,3.88908]
[1777262019015,47.39,79164.5,9.2,0.04012,4e-05,3.8732]
[1777262019850,47.39,79164.5,9.2,0.04012,4e-05,3.8732]
[1777262020023,47.39,79164.53,9.2,0.04012,4e-05,3.87327]
[1777262025058,47.39,79162.95,9.2,0.04006,4e-05,3.86869]
[1777262030356,47.39,79163.77,9.2,0.0401,4e-05,3.87179]
[1777262030364,47.39,79163.77,9.2,0.0401,4e-05,3.87179]
[1777262036136,47.4,79163.95,9.2,0.04012,4e-05,3.87316]
[1777262040870,47.4,79164.14,9.2,0.04013,4e-05,3.87422]
[1777262041171,47.4,79164.49,9.2,0.04015,4e-05,3.87546]
[1777262043876,47.4,79164.37,9.2,0.04014,4e-05,3.87502]
[1777262044192,47.4,79165.19,9.2,0.04018,4e-05,3.87765]
[1777262046788,47.4,79164.15,9.2,0.04014,4e-05,3.87448]
[1777262047130,47.4,79164.15,9.2,0.04014,4e-05,3.87448]
[1777262047213,47.4,79173.66,9.2,0.04053,4e-05,3.90547]
[1777262052248,47.4,79177.67,9.2,0.04069,4e-05,3.91804]
[1777262057283,47.4,79173.18,9.2,0.0405,4e-05,3.90304]
[1777262062317,47.4,79174.27,9.2,0.04054,4e-05,3.90627]
[1777262067353,47.39,79176.73,9.2,0.04063,4e-05,3.91389]
[1777262070208,47.39,79174.3,9.2,0.04053,4e-05,3.90581]
[1777262075410,47.39,79173.99,9.2,0.04047,4e-05,3.8997]
[1777262080444,47.39,79174.85,9.2,0.0405,4e-05,3.90222]
[1777262085479,47.39,79172.26,9.2,0.04039,4e-05,3.89353]
[1777262087219,47.39,79172.26,9.2,0.04039,4e-05,3.89353]
[1777262092528,47.39,79169.88,9.2,0.04029,4e-05,3.88548]
[1777262097563,47.39,79168.73,9.2,0.04024,4e-05,3.88161]
[1777262104611,47.39,79166.58,9.2,0.04015,4e-05,3.87446]
[1777262109647,47.39,79165.31,9.2,0.0401,4e-05,3.87023]
[1777262114682,47.39,79163.64,9.2,0.04003,4e-05,3.86477]
[1777262119716,47.39,79161.81,9.2,0.03995,4e-05,3.85884]
[1777262124752,47.39,79170.24,9.2,0.0403,4e-05,3.886]
[1777262129786,47.39,79163.48,9.2,0.04002,4e-05,3.864]
[1777262134821,47.39,79162.34,9.2,0.03993,4e-05,3.85557]
[1777262139857,47.39,79160.76,9.2,0.03986,4e-05,3.85049]
[1777262144892,47.39,79161.48,9.2,0.03989,4e-05,3.85284]
[1777262150385,47.39,79156.77,9.2,0.0397,4e-05,3.83767]
[1777262155969,47.39,79148.58,9.2,0.03938,4e-05,3.8118]
[1777262161004,47.39,79149.47,9.2,0.03942,4e-05,3.81505]
[1777262166041,47.39,79148.46,9.2,0.03938,4e-05,3.81226]
[1777262171076,47.39,79148.06,9.2,0.03937,4e-05,3.81139]
[1777262176110,47.39,79148.73,9.2,0.03941,4e-05,3.81396]
[1777262181146,47.4,79145.75,9.2,0.03929,4e-05,3.80489]
[1777262186181,47.4,79145.93,9.2,0.03931,4e-05,3.80598]
[1777262191216,47.4,79143.66,9.2,0.03918,4e-05,3.79459]
[1777262197259,47.4,79145.38,9.2,0.03925,4e-05,3.80079]
[1777262202294,47.41,79146.13,9.2,0.03929,4e-05,3.80376]
[1777262205879,47.41,79148.12,9.2,0.03938,4e-05,3.81044]
[1777262206322,47.41,79148.3,9.2,0.03939,4e-05,3.81124]
[1777262208866,47.41,79145.86,9.2,0.03929,4e-05,3.80389]
[1777262209343,47.41,79145.15,9.2,0.03927,4e-05,3.80173]
[1777262214379,47.41,79144.34,9.2,0.03924,4e-05,3.79972]
[1777262219414,47.41,79143.65,9.2,0.03922,4e-05,3.79811]
[1777262224449,47.42,79136.03,9.2,0.03893,4e-05,3.77449]
[1777262227471,47.42,79122.49,9.2,0.0384,4e-05,3.73207]
[1777262232506,47.42,79120.53,9.2,0.03834,4e-05,3.72702]
[1777262237540,47.43,79120.57,9.2,0.03835,4e-05,3.72828]
[1777262242576,47.43,79119.67,9.2,0.03833,4e-05,3.7266]
[1777262247611,47.44,79126.69,9.2,0.03862,4e-05,3.7498]
[1777262252646,47.44,79130.83,9.2,0.03875,4e-05,3.75924]
[1777262257682,47.44,79126.39,9.2,0.03859,4e-05,3.74604]
[1777262262717,47.45,79118.8,9.2,0.0383,4e-05,3.72317]
[1777262267752,47.45,79116.49,9.2,0.03823,4e-05,3.71711]
[1777262272787,47.46,79113.82,9.2,0.03814,4e-05,3.70994]
[1777262277825,47.46,79118.01,9.2,0.03832,4e-05,3.72435]
[1777262282860,47.47,79122.06,9.2,0.03849,4e-05,3.73814]
[1777262287896,47.47,79116.49,9.2,0.03828,4e-05,3.72163]
[1777262292931,47.48,79116.18,9.2,0.03829,4e-05,3.72177]
[1777262294839,47.48,79114.71,9.2,0.03823,4e-05,3.71736]
[1777262299980,47.48,79112.88,9.2,0.03817,4e-05,3.71263]
[1777262305017,47.48,79112.56,9.2,0.03817,4e-05,3.71242]
[1777262310052,47.49,79108.91,9.2,0.03804,4e-05,3.70176]
[1777262315087,47.49,79104.99,9.2,0.03785,4e-05,3.68579]
[1777262320122,47.5,79105.83,9.2,0.0379,4e-05,3.68936]
[1777262325157,47.5,79099.26,9.2,0.03766,4e-05,3.66978]
[1777262330193,47.5,79098.13,9.2,0.03763,4e-05,3.6673]
[1777262335227,47.51,79098.29,9.2,0.03765,4e-05,3.66901]
[1777262340263,47.51,79098.9,9.2,0.03768,4e-05,3.67191]
[1777262345298,47.52,79099.22,9.2,0.03771,4e-05,3.67389]
[1777262350333,47.52,79100.13,9.2,0.03775,4e-05,3.67769]
[1777262355368,47.52,79104.46,9.2,0.03793,4e-05,3.69209]
[1777262360403,47.53,79106.03,9.2,0.038,4e-05,3.69783]
[1777262365438,47.53,79107.11,9.2,0.03806,4e-05,3.70204]
[1777262366274,47.53,79107.11,9.2,0.03806,4e-05,3.70204]
[1777262371480,47.53,79110.82,9.2,0.03817,4e-05,3.70989]
[1777262376390,47.54,79112.05,9.2,0.03822,4e-05,3.71431]
[1777262381553,47.54,79114.8,9.2,0.03834,4e-05,3.7237]
[1777262386588,47.54,79115.44,9.2,0.03837,4e-05,3.72627]
[1777262391623,47.54,79120.71,9.2,0.03858,4e-05,3.74328]
[1777262396657,47.54,79120.17,9.2,0.03857,4e-05,3.74198]
[1777262401693,47.55,79119.09,9.2,0.03853,4e-05,3.73898]
[1777262406729,47.55,79123.53,9.2,0.03871,4e-05,3.75338]
[1777262411764,47.55,79116.05,9.2,0.03842,4e-05,3.73013]
[1777262416799,47.55,79120.69,9.2,0.03861,4e-05,3.7453]
[1777262421834,47.55,79121.09,9.2,0.03863,4e-05,3.74699]
[1777262426869,47.55,79121.18,9.2,0.03864,4e-05,3.74771]
[1777262431904,47.56,79126.8,9.2,0.03882,4e-05,3.7612]
[1777262436939,47.56,79125.82,9.2,0.03879,4e-05,3.75843]
[1777262441973,47.56,79123.24,9.2,0.03869,4e-05,3.75063]
[1777262447010,47.56,79121.15,9.2,0.03861,4e-05,3.74444]
[1777262452044,47.56,79120.73,9.2,0.0386,4e-05,3.74361]
[1777262457082,47.56,79119.12,9.2,0.03854,4e-05,3.73902]
[1777262462117,47.57,79118.66,9.2,0.03853,4e-05,3.73807]
[1777262467151,47.57,79117.51,9.2,0.03849,4e-05,3.73496]
[1777262474202,47.57,79123.61,9.2,0.03874,4e-05,3.75477]
[1777262478711,47.57,79123.6,9.2,0.03874,4e-05,3.75497]
[1777262478769,47.57,79123.6,9.2,0.03874,4e-05,3.75497]
[1777262478829,47.57,79123.6,9.2,0.03874,4e-05,3.75497]
[1777262483794,47.57,79123.74,9.2,0.03875,4e-05,3.75579]
[1777262483830,47.57,79123.74,9.2,0.03875,4e-05,3.75579]
[1777262486287,47.57,79139.35,9.2,0.03938,4e-05,3.80581]
[1777262491331,47.58,79140.05,9.2,0.03937,4e-05,3.80369]
[1777262496366,47.58,79139.14,9.2,0.03934,4e-05,3.80125]
[1777262501401,47.58,79140.38,9.2,0.03939,4e-05,3.80558]
[1777262506436,47.58,79141.71,9.2,0.03945,4e-05,3.81017]
[1777262512478,47.58,79145.33,9.2,0.0396,4e-05,3.82211]
[1777262517514,47.58,79141.35,9.2,0.03944,4e-05,3.80965]
[1777262522549,47.58,79144.21,9.2,0.03956,4e-05,3.81918]
[1777262527584,47.59,79143.9,9.2,0.03955,4e-05,3.8185]
[1777262532619,47.59,79144.48,9.2,0.03958,4e-05,3.82067]
[1777262537654,47.59,79141.73,9.2,0.03947,4e-05,3.81222]
[1777262542689,47.59,79142.13,9.2,0.0395,4e-05,3.8139]
[1777262549738,47.59,79143.47,9.2,0.03956,4e-05,3.81867]
[1777262554775,47.59,79148.03,9.2,0.0397,4e-05,3.82887]
[1777262559809,47.59,79141.72,9.2,0.03945,4e-05,3.80905]
[1777262564844,47.6,79136.53,9.2,0.03925,4e-05,3.79298]
[1777262569881,47.6,79131.23,9.2,0.03904,4e-05,3.77666]
[1777262570887,47.6,79120.92,9.2,0.03864,4e-05,3.74415]
[1777262571071,47.6,79120.92,9.2,0.03864,4e-05,3.74415]
[1777262571894,47.6,79109.04,9.2,0.03817,4e-05,3.70688]
[1777262576929,47.6,79109.28,9.2,0.03819,4e-05,3.70847]
[1777262581964,47.61,79110.46,9.2,0.03825,4e-05,3.71296]
[1777262586999,47.61,79109.84,9.2,0.03823,4e-05,3.71172]
[1777262592034,47.61,79107.89,9.2,0.03817,4e-05,3.70631]
[1777262597090,47.62,79106.8,9.2,0.03813,4e-05,3.70361]
[1777262602123,47.62,79106.17,9.2,0.03812,4e-05,3.70232]
[1777262607158,47.62,79106.33,9.2,0.03813,4e-05,3.70352]
[1777262612194,47.62,79106.44,9.2,0.0381,4e-05,3.69991]
[1777262617725,47.63,79106.29,9.2,0.0381,4e-05,3.70001]
[1777262624277,47.63,79106.17,9.2,0.03811,4e-05,3.70077]
[1777262629312,47.63,79105.35,9.2,0.03809,4e-05,3.69891]
[1777262634347,47.64,79101.5,9.2,0.03795,4e-05,3.68762]
[1777262635460,47.64,79101.5,9.2,0.03795,4e-05,3.68762]
[1777262639383,47.64,79090.62,9.2,0.03753,4e-05,3.6538]
[1777262641186,47.64,79091.05,9.2,0.03754,4e-05,3.65509]
[1777262646431,47.63,79100.75,9.2,0.03791,4e-05,3.68492]
[1777262651468,47.63,79100.13,9.2,0.03788,4e-05,3.6825]
[1777262653385,47.63,79095.52,9.2,0.0377,4e-05,3.66795]
[1777262653669,47.63,79095.52,9.2,0.0377,4e-05,3.66795]
[1777262653697,47.63,79091.24,9.2,0.03754,4e-05,3.65458]
[1777262656427,47.63,79091.7,9.2,0.03755,4e-05,3.65525]
[1777262656892,47.63,79091.7,9.2,0.03755,4e-05,3.65525]
[1777262661284,47.61,79089.04,9.2,0.03739,4e-05,3.64254]
[1777262661541,47.61,79087.92,9.2,0.03734,4e-05,3.63907]
[1777262666575,47.6,79087.95,9.2,0.0373,4e-05,3.63556]
[1777262671611,47.58,79090.75,9.2,0.03733,4e-05,3.63663]
[1777262677652,47.57,79090.75,9.2,0.03728,4e-05,3.63312]
[1777262682688,47.56,79087.35,9.2,0.03712,4e-05,3.6198]
[1777262687723,47.55,79085.45,9.2,0.03701,4e-05,3.61124]
[1777262693026,47.54,79086.99,9.2,0.03704,4e-05,3.61389]
[1777262696477,47.53,79085.29,9.2,0.03695,4e-05,3.60657]
[1777262697073,47.53,79124.8,9.2,0.03847,4e-05,3.72927]
[1777262697643,47.53,79124.8,9.2,0.03847,4e-05,3.72927]
[1777262697991,47.53,79124.8,9.2,0.03847,4e-05,3.72927]
[1777262698081,47.53,79139.31,9.2,0.03904,4e-05,3.7745]
[1777262700128,47.52,79138.81,9.2,0.03902,4e-05,3.77272]
[1777262701159,47.52,79132.2,9.2,0.03875,4e-05,3.75138]
[1777262705532,47.52,79127.46,9.2,0.03856,4e-05,3.73586]
[1777262707870,47.52,79111.0,9.2,0.03791,4e-05,3.68386]
[1777262708147,47.52,79111.0,9.2,0.03791,4e-05,3.68386]
[1777262711658,47.51,79098.69,9.2,0.03741,4e-05,3.64371]
[1777262716933,47.5,79089.67,9.2,0.03703,4e-05,3.61259]
[1777262721967,47.49,79090.82,9.2,0.03704,4e-05,3.61355]
[1777262727002,47.48,79086.73,9.2,0.03685,4e-05,3.59839]
[1777262732039,47.47,79086.22,9.2,0.03676,4e-05,3.58981]
[1777262737073,47.46,79084.44,9.2,0.03666,4e-05,3.58194]
[1777262738352,47.46,79084.22,9.2,0.03664,4e-05,3.58079]
[1777262744123,47.45,79073.97,9.2,0.03622,4e-05,3.54676]
[1777262749158,47.44,79072.8,9.2,0.03615,4e-05,3.54106]
[1777262751896,47.43,79072.95,9.2,0.03615,4e-05,3.54067]
[1777262752179,47.43,79073.92,9.2,0.03618,4e-05,3.54321]
[1777262757896,47.42,79078.78,9.2,0.03633,4e-05,3.55576]
[1777262757997,47.42,79080.55,9.2,0.03639,4e-05,3.55998]
[1777262763258,47.41,79080.58,9.2,0.03636,4e-05,3.55776]
[1777262768293,47.4,79082.72,9.2,0.03641,4e-05,3.56198]
[1777262773327,47.39,79081.0,9.2,0.03632,4e-05,3.55442]
[1777262778363,47.38,79083.44,9.2,0.03638,4e-05,3.55965]
[1777262780994,47.38,79087.31,9.2,0.03652,4e-05,3.57106]
[1777262786419,47.37,79083.47,9.2,0.03633,4e-05,3.55589]
[1777262791686,47.36,79081.01,9.2,0.03622,4e-05,3.54656]
[1777262798060,47.35,79079.88,9.2,0.0361,4e-05,3.53595]
[1777262803538,47.34,79071.6,9.2,0.03576,4e-05,3.508]
[1777262808573,47.33,79070.64,9.2,0.0357,4e-05,3.50327]
[1777262814615,47.32,79070.47,9.2,0.03566,4e-05,3.50065]
[1777262819650,47.31,79070.12,9.2,0.03563,4e-05,3.49788]
[1777262824718,47.31,79077.03,9.2,0.03587,4e-05,3.51753]
[1777262828079,47.3,79076.64,9.2,0.03584,4e-05,3.51527]
[1777262833749,47.29,79072.11,9.2,0.03564,4e-05,3.49875]
[1777262838783,47.29,79069.07,9.2,0.03551,4e-05,3.48797]
[1777262843819,47.28,79067.93,9.2,0.03545,4e-05,3.48304]
[1777262848853,47.27,79070.1,9.2,0.03551,4e-05,3.48813]
[1777262853889,47.27,79069.87,9.2,0.03544,4e-05,3.48145]
[1777262858923,47.26,79069.91,9.2,0.03542,4e-05,3.48006]
[1777262863959,47.25,79072.07,9.2,0.03548,4e-05,3.48516]
[1777262867452,47.25,79081.28,9.2,0.03582,4e-05,3.51224]
[1777262867987,47.25,79094.31,9.2,0.0363,4e-05,3.55176]
[1777262870003,47.25,79109.96,9.2,0.03689,4e-05,3.59918]
[1777262875037,47.24,79110.73,9.2,0.03688,4e-05,3.59913]
[1777262877824,47.23,79110.68,9.2,0.03687,4e-05,3.59801]
[1777262880649,47.23,79110.79,9.2,0.03686,4e-05,3.59689]
[1777262886114,47.22,79107.17,9.2,0.03668,4e-05,3.58288]
[1777262891149,47.21,79105.43,9.2,0.03659,4e-05,3.57517]
[1777262896184,47.2,79105.0,9.2,0.03654,4e-05,3.57153]
[1777262901219,47.19,79104.93,9.2,0.03651,4e-05,3.56901]
[1777262906254,47.18,79111.5,9.2,0.03673,4e-05,3.58701]
[1777262911288,47.17,79112.86,9.2,0.03671,4e-05,3.58416]
[1777262916323,47.16,79112.93,9.2,0.03668,4e-05,3.58196]
[1777262921359,47.15,79105.94,9.2,0.03639,4e-05,3.55807]
[1777262923791,47.15,79105.65,9.2,0.03637,4e-05,3.55674]
[1777262929414,47.13,79101.0,9.2,0.03616,4e-05,3.53949]
[1777262934449,47.13,79107.14,9.2,0.03636,4e-05,3.55624]
[1777262939485,47.12,79105.17,9.2,0.03626,4e-05,3.54802]
[1777262940821,47.12,79105.17,9.2,0.03626,4e-05,3.54802]
[1777262946533,47.11,79107.52,9.2,0.03631,4e-05,3.55219]
[1777262951570,47.1,79106.31,9.2,0.03624,4e-05,3.5463]
[1777262956903,47.09,79105.12,9.2,0.03617,4e-05,3.54093]
[1777262957425,47.09,79103.77,9.2,0.03611,4e-05,3.53595]
[1777262964663,47.07,79102.44,9.2,0.03603,4e-05,3.52904]
[1777262969699,47.07,79101.85,9.2,0.03598,4e-05,3.52523]
[1777262974890,47.06,79100.78,9.2,0.03588,4e-05,3.51589]
[1777262980775,47.05,79102.98,9.2,0.03593,4e-05,3.51995]
[1777262985811,47.04,79103.34,9.2,0.03592,4e-05,3.51914]
[1777262986439,47.04,79103.34,9.2,0.03592,4e-05,3.51914]
[1777262991853,47.03,79106.0,9.2,0.03599,4e-05,3.52502]
[1777262997894,47.02,79102.68,9.2,0.03583,4e-05,3.51253]
[1777263002930,47.02,79099.35,9.2,0.03569,4e-05,3.50048]
[1777263007967,47.01,79098.79,9.2,0.03564,4e-05,3.49665]
[1777263013004,47.0,79097.6,9.2,0.03557,4e-05,3.49126]
[1777263018039,46.99,79097.4,9.2,0.03554,4e-05,3.48892]
[1777263023074,46.99,79097.02,9.2,0.03551,4e-05,3.48604]
[1777263028109,46.98,79096.88,9.2,0.03548,4e-05,3.48391]
[1777263033144,46.97,79096.56,9.2,0.03541,4e-05,3.47678]
[1777263033474,46.97,79096.56,9.2,0.03541,4e-05,3.47678]
[1777263039244,46.98,79096.87,9.2,0.03543,4e-05,3.47873]
[1777263040348,46.98,79096.66,9.2,0.03542,4e-05,3.47829]
[1777263047242,46.98,79096.96,9.2,0.03545,4e-05,3.4801]
[1777263052468,46.98,79096.54,9.2,0.03543,4e-05,3.47902]
[1777263054291,46.98,79086.7,9.2,0.03508,4e-05,3.44969]
[1777263054939,46.98,79086.7,9.2,0.03508,4e-05,3.44969]
[1777263055298,46.98,79086.33,9.2,0.03506,4e-05,3.44872]
[1777263057916,46.98,79085.06,9.2,0.03502,4e-05,3.4449]
[1777263058451,46.98,79085.06,9.2,0.03502,4e-05,3.4449]
[1777263058319,46.98,79084.24,9.2,0.03499,4e-05,3.44244]
[1777263063354,46.98,79083.85,9.2,0.03495,4e-05,3.43937]
[1777263068389,46.97,79078.73,9.2,0.03474,4e-05,3.42214]
[1777263069849,46.97,79078.21,9.2,0.03472,4e-05,3.42023]
[1777263070403,46.97,79078.25,9.2,0.03471,4e-05,3.42001]
[1777263075438,46.96,79077.91,9.2,0.03467,4e-05,3.4166]
[1777263080472,46.95,79078.21,9.2,0.03465,4e-05,3.41514]
[1777263085508,46.94,79072.32,9.2,0.03441,4e-05,3.39516]
[1777263090543,46.93,79067.6,9.2,0.03421,4e-05,3.37892]
[1777263095578,46.92,79066.9,9.2,0.03412,4e-05,3.37037]
[1777263099201,46.92,79066.02,9.2,0.03408,4e-05,3.36696]
[1777263101674,46.91,79062.94,9.2,0.03395,4e-05,3.35663]
[1777263102855,46.91,79062.07,9.2,0.03391,4e-05,3.35332]
[1777263102957,46.91,79062.68,9.2,0.03393,4e-05,3.35513]
[1777263107063,46.91,79062.1,9.2,0.0339,4e-05,3.35275]
[1777263107470,46.91,79062.1,9.2,0.0339,4e-05,3.35275]
[1777263107658,46.9,79061.34,9.2,0.03387,4e-05,3.35006]
[1777263109280,46.9,79056.56,9.2,0.0337,4e-05,3.33588]
[1777263109311,46.9,79056.56,9.2,0.0337,4e-05,3.33588]
[1777263109465,46.9,79056.56,9.2,0.0337,4e-05,3.33588]
[1777263109477,46.9,79052.66,9.2,0.03356,4e-05,3.32399]
[1777263109995,46.9,79052.66,9.2,0.03356,4e-05,3.32399]
[1777263110892,46.9,79048.1,9.2,0.03339,4e-05,3.31025]
[1777263111815,46.9,79040.68,9.2,0.03312,4e-05,3.2882]
[1777263111849,46.9,79040.68,9.2,0.03312,4e-05,3.2882]
[1777263114331,46.9,79028.07,9.2,0.03268,3e-05,3.25114]
[1777263114870,46.9,79027.42,9.2,0.03265,3e-05,3.2489]
[1777263114963,46.9,79027.03,9.2,0.03264,3e-05,3.24777]
[1777263120758,46.9,79025.08,9.2,0.03257,3e-05,3.24195]
[1777263123454,46.9,79025.2,9.2,0.03257,3e-05,3.24226]
[1777263127807,46.9,79036.61,9.2,0.03297,4e-05,3.2754]
[1777263132842,46.9,79033.31,9.2,0.03285,4e-05,3.2654]
[1777263137877,46.89,79033.48,9.2,0.03285,4e-05,3.26562]
[1777263142912,46.89,79033.28,9.2,0.03284,4e-05,3.26479]
[1777263146327,46.89,79037.96,9.2,0.03301,4e-05,3.27837]
[1777263146940,46.89,79052.09,9.2,0.0335,4e-05,3.31978]
[1777263151827,46.89,79053.53,9.2,0.03355,4e-05,3.32351]
[1777263157013,46.89,79054.06,9.2,0.03352,4e-05,3.31985]
[1777263162048,46.88,79053.7,9.2,0.0335,4e-05,3.3181]
[1777263168090,46.88,79052.77,9.2,0.03345,4e-05,3.31459]
[1777263173126,46.88,79053.2,9.2,0.03346,4e-05,3.3151]
[1777263178162,46.88,79054.53,9.2,0.0335,4e-05,3.31842]
[1777263181735,46.87,79053.84,9.2,0.03347,4e-05,3.316]
[1777263185262,46.87,79054.72,9.2,0.0335,4e-05,3.31823]
[1777263188232,46.87,79065.03,9.2,0.03386,4e-05,3.34824]
[1777263189419,46.87,79065.03,9.2,0.03386,4e-05,3.34824]
[1777263189528,46.87,79065.03,9.2,0.03386,4e-05,3.34824]
[1777263195281,46.87,79061.03,9.2,0.0337,4e-05,3.33523]
[1777263200316,46.86,79069.73,9.2,0.034,4e-05,3.36024]
[1777263205350,46.86,79065.79,9.2,0.03385,4e-05,3.34765]
[1777263209171,46.86,79066.26,9.2,0.03386,4e-05,3.34857]
[1777263209622,46.86,79066.26,9.2,0.03386,4e-05,3.34857]
[1777263209908,46.86,79074.07,9.2,0.03414,4e-05,3.37169]
[1777263212915,46.85,79085.25,9.2,0.0345,4e-05,3.40009]
[1777263215023,46.85,79084.71,9.2,0.03447,4e-05,3.39798]
[1777263216922,46.85,79084.71,9.2,0.03447,4e-05,3.39798]
[1777263216958,46.85,79084.71,9.2,0.03447,4e-05,3.3975]
[1777263219468,46.85,79085.14,9.2,0.03448,4e-05,3.39804]
[1777263219906,46.84,79085.37,9.2,0.03448,4e-05,3.39835]
[1777263220456,46.84,79085.29,9.2,0.03447,4e-05,3.39787]
[1777263220741,46.84,79085.29,9.2,0.03447,4e-05,3.39787]
[1777263222885,46.84,79085.48,9.2,0.03447,4e-05,3.39797]
[1777263223477,46.84,79083.71,9.2,0.0344,4e-05,3.39227]
[1777263228512,46.83,79076.23,9.2,0.03411,4e-05,3.36813]
[1777263233547,46.83,79070.15,9.2,0.03387,4e-05,3.34841]
[1777263233673,46.83,79070.15,9.2,0.03387,4e-05,3.34841]
[1777263239589,46.82,79067.05,9.2,0.03374,4e-05,3.33741]
[1777263244625,46.81,79067.42,9.2,0.03373,4e-05,3.33708]
[1777263249660,46.81,79066.52,9.2,0.03368,4e-05,3.333]
[1777263254695,46.8,79066.41,9.2,0.03366,4e-05,3.33127]
[1777263259730,46.8,79065.77,9.2,0.03362,4e-05,3.328]
[1777263264765,46.79,79065.78,9.2,0.03361,4e-05,3.32665]
[1777263269800,46.78,79070.17,9.2,0.03375,4e-05,3.33833]
[1777263274835,46.78,79068.76,9.2,0.03364,4e-05,3.32832]
[1777263279869,46.77,79068.6,9.2,0.03361,4e-05,3.32646]
[1777263284905,46.77,79079.48,9.2,0.03399,4e-05,3.35738]
[1777263289940,46.76,79076.33,9.2,0.03386,4e-05,3.3464]
[1777263294975,46.75,79078.12,9.2,0.0339,4e-05,3.35019]
[1777263300014,46.75,79074.93,9.2,0.03377,4e-05,3.33913]
[1777263303893,46.74,79069.48,9.2,0.03356,4e-05,3.32209]
[1777263304182,46.74,79069.48,9.2,0.03356,4e-05,3.32209]
[1777263306879,46.74,79066.86,9.2,0.03346,4e-05,3.31367]
[1777263307062,46.74,79066.79,9.2,0.03345,4e-05,3.31321]
[1777263312098,46.74,79065.41,9.2,0.0334,4e-05,3.30855]
[1777263317133,46.74,79062.59,9.2,0.03329,4e-05,3.29971]
[1777263322168,46.73,79060.97,9.2,0.03323,4e-05,3.29452]
[1777263324905,46.73,79061.33,9.2,0.03324,4e-05,3.29551]
[1777263325188,46.73,79063.32,9.2,0.03331,4e-05,3.30124]
[1777263327887,46.73,79064.41,9.2,0.03334,4e-05,3.30402]
[1777263327988,46.73,79064.41,9.2,0.03334,4e-05,3.3038]
[1777263333245,46.73,79064.26,9.2,0.03329,4e-05,3.29857]
[1777263337273,46.73,79074.22,9.2,0.03364,4e-05,3.32765]
[1777263342917,46.72,79073.91,9.2,0.03362,4e-05,3.32638]
[1777263343315,46.72,79073.79,9.2,0.03362,4e-05,3.32579]
[1777263348349,46.72,79071.69,9.2,0.03352,4e-05,3.31806]
[1777263353385,46.71,79069.48,9.2,0.03343,4e-05,3.31035]
[1777263358420,46.71,79072.45,9.2,0.03352,4e-05,3.31801]
[1777263363455,46.7,79077.48,9.2,0.03369,4e-05,3.33173]
[1777263368490,46.7,79080.09,9.2,0.03377,4e-05,3.33823]
[1777263373525,46.69,79080.16,9.2,0.03375,4e-05,3.33713]
[1777263378560,46.69,79080.08,9.2,0.03373,4e-05,3.3356]
[1777263383595,46.68,79078.69,9.2,0.03367,4e-05,3.33021]
[1777263388630,46.68,79071.43,9.2,0.03339,4e-05,3.30745]
[1777263393665,46.67,79072.15,9.2,0.03336,4e-05,3.30415]
[1777263398699,46.67,79070.61,9.2,0.0333,4e-05,3.29854]
[1777263399842,46.67,79071.28,9.2,0.03332,4e-05,3.30032]
[1777263400713,46.67,79071.35,9.2,0.03332,4e-05,3.30045]
[1777263405748,46.67,79071.49,9.2,0.03332,4e-05,3.30052]
[1777263406377,46.67,79071.49,9.2,0.03332,4e-05,3.30052]
[1777263406756,46.67,79071.75,9.2,0.03333,4e-05,3.30122]
[1777263411791,46.66,79070.79,9.2,0.03328,4e-05,3.29732]
[1777263411852,46.66,79070.79,9.2,0.03328,4e-05,3.29732]
[1777263413805,46.66,79071.22,9.2,0.03329,4e-05,3.29846]
[1777263414497,46.66,79071.22,9.2,0.03329,4e-05,3.29846]
[1777263419849,46.66,79070.69,9.2,0.03327,4e-05,3.29646]
[1777263419859,46.66,79070.69,9.2,0.03327,4e-05,3.29646]
[1777263425891,46.66,79071.41,9.2,0.03329,4e-05,3.29813]
[1777263430926,46.66,79071.01,9.2,0.03327,4e-05,3.29652]
[1777263435961,46.65,79064.9,9.2,0.03305,4e-05,3.2781]
[1777263440995,46.65,79063.15,9.2,0.03298,4e-05,3.27271]
[1777263446031,46.65,79061.35,9.2,0.03292,4e-05,3.2672]
[1777263448188,46.65,79058.69,9.2,0.03282,4e-05,3.25936]
[1777263448224,46.65,79058.69,9.2,0.03282,4e-05,3.25936]
[1777263450841,46.65,79055.95,9.2,0.03273,4e-05,3.2513]
[1777263451066,46.65,79056.39,9.2,0.0327,4e-05,3.24824]
[1777263456102,46.65,79056.04,9.2,0.03268,4e-05,3.24653]
[1777263460981,46.65,79054.29,9.2,0.03261,4e-05,3.24091]
[1777263466172,46.64,79062.78,9.2,0.0329,4e-05,3.26494]
[1777263470200,46.64,79052.89,9.2,0.03254,4e-05,3.23539]
[1777263475234,46.64,79053.72,9.2,0.03257,4e-05,3.23723]
[1777263480283,46.64,79048.4,9.2,0.03237,3e-05,3.22115]
[1777263485318,46.63,79046.99,9.2,0.03232,3e-05,3.21659]
[1777263489346,46.63,79034.83,9.2,0.03189,3e-05,3.18105]
[1777263494381,46.63,79032.99,9.2,0.03183,3e-05,3.1756]
[1777263499416,46.63,79032.86,9.2,0.03182,3e-05,3.17512]
[1777263504451,46.63,79032.4,9.2,0.0318,3e-05,3.17367]
[1777263509486,46.63,79028.9,9.2,0.03168,3e-05,3.16351]
[1777263515530,46.63,79026.31,9.2,0.03155,3e-05,3.15184]
[1777263520565,46.63,79028.42,9.2,0.03163,3e-05,3.15793]
[1777263525600,46.63,79028.71,9.2,0.03164,3e-05,3.15877]
[1777263530636,46.63,79029.78,9.2,0.03167,3e-05,3.16185]
[1777263532653,46.63,79046.97,9.2,0.03227,3e-05,3.21149]
[1777263537688,46.63,79050.51,9.2,0.03239,3e-05,3.22131]
[1777263540757,46.63,79050.43,9.2,0.03238,3e-05,3.22089]
[1777263541458,46.63,79049.06,9.2,0.03233,3e-05,3.21681]
[1777263546751,46.63,79044.04,9.2,0.03215,3e-05,3.20181]
[1777263551786,46.62,79044.27,9.2,0.03216,3e-05,3.20221]
[1777263556821,46.62,79050.43,9.2,0.03237,3e-05,3.21971]
[1777263561856,46.62,79046.82,9.2,0.03224,3e-05,3.20886]
[1777263566891,46.62,79045.62,9.2,0.03219,3e-05,3.20502]
[1777263571926,46.62,79045.57,9.2,0.03214,3e-05,3.20022]
[1777263576962,46.62,79042.54,9.2,0.03203,3e-05,3.19117]
[1777263581997,46.62,79042.16,9.2,0.03202,3e-05,3.18982]
[1777263587033,46.62,79050.82,9.2,0.03232,3e-05,3.21465]
[1777263592067,46.61,79055.4,9.2,0.03247,4e-05,3.22749]
[1777263597103,46.61,79053.27,9.2,0.03239,4e-05,3.22074]
[1777263602143,46.61,79052.58,9.2,0.03236,3e-05,3.21824]
[1777263607173,46.61,79055.28,9.2,0.03245,4e-05,3.22561]
[1777263612207,46.6,79054.3,9.2,0.03241,4e-05,3.22225]
[1777263617242,46.6,79055.64,9.2,0.03245,4e-05,3.22567]
[1777263622278,46.6,79054.97,9.2,0.03242,4e-05,3.22322]
[1777263627312,46.6,79055.48,9.2,0.03243,4e-05,3.22423]
[1777263632347,46.6,79055.88,9.2,0.0324,4e-05,3.22055]
[1777263637383,46.59,79055.78,9.2,0.03239,4e-05,3.21979]
[1777263643425,46.59,79056.54,9.2,0.03241,4e-05,3.22142]
[1777263648812,46.59,79056.44,9.2,0.0324,4e-05,3.22073]
[1777263654501,46.59,79054.24,9.2,0.03231,3e-05,3.21362]
[1777263659537,46.59,79053.61,9.2,0.03229,3e-05,3.21132]
[1777263664573,46.58,79050.0,9.2,0.03216,3e-05,3.2004]
[1777263666226,46.58,79050.11,9.2,0.03216,3e-05,3.20064]
[1777263666366,46.58,79050.11,9.2,0.03216,3e-05,3.20064]
[1777263668226,46.58,79060.32,9.2,0.03251,4e-05,3.23023]
[1777263673636,46.58,79057.52,9.2,0.0324,4e-05,3.22117]
[1777263676657,46.58,79045.49,9.2,0.03198,3e-05,3.18595]
[1777263681693,46.58,79041.78,9.2,0.03185,3e-05,3.17506]
[1777263686728,46.58,79038.32,9.2,0.03173,3e-05,3.16499]
[1777263687143,46.58,79038.32,9.2,0.03173,3e-05,3.16499]
[1777263692771,46.58,79048.91,9.2,0.03205,3e-05,3.19112]
[1777263697805,46.57,79050.04,9.2,0.03209,3e-05,3.19408]
[1777263702842,46.57,79054.05,9.2,0.03223,3e-05,3.20537]
[1777263707878,46.57,79056.66,9.2,0.03231,3e-05,3.21253]
[1777263712913,46.57,79055.74,9.2,0.03227,3e-05,3.20936]
[1777263714529,46.57,79055.61,9.2,0.03227,3e-05,3.20889]
[1777263714955,46.57,79055.61,9.2,0.03227,3e-05,3.20889]
[1777263722983,46.57,79055.25,9.2,0.03224,3e-05,3.207]
[1777263726004,46.56,79069.26,9.2,0.03273,4e-05,3.24766]
[1777263730930,46.56,79070.16,9.2,0.03276,4e-05,3.24967]
[1777263731039,46.56,79084.6,9.2,0.03327,4e-05,3.2921]
[1777263732726,46.56,79090.31,9.2,0.03347,4e-05,3.30883]
[1777263737084,46.55,79101.63,9.2,0.03387,4e-05,3.34134]
[1777263742118,46.55,79095.97,9.2,0.03364,4e-05,3.32294]
[1777263747154,46.54,79093.82,9.2,0.03355,4e-05,3.31522]
[1777263752189,46.54,79094.8,9.2,0.03353,4e-05,3.31242]
[1777263756183,46.54,79097.15,9.2,0.03361,4e-05,3.31889]
[1777263760424,46.53,79095.36,9.2,0.03352,4e-05,3.31225]
[1777263766287,46.52,79103.46,9.2,0.03379,4e-05,3.33451]
[1777263771322,46.52,79108.29,9.2,0.03395,4e-05,3.34749]
[1777263775913,46.51,79104.09,9.2,0.03379,4e-05,3.33398]
[1777263776281,46.51,79101.1,9.2,0.03367,4e-05,3.32449]
[1777263781395,46.51,79087.5,9.2,0.03317,4e-05,3.28299]
[1777263783668,46.5,79087.12,9.2,0.03315,4e-05,3.28167]
[1777263788370,46.5,79073.54,9.2,0.03266,4e-05,3.24085]
[1777263793476,46.5,79070.87,9.2,0.03256,4e-05,3.23233]
[1777263798235,46.5,79069.17,9.2,0.03249,4e-05,3.22704]
[1777263798245,46.5,79069.17,9.2,0.03249,4e-05,3.22704]
[1777263806535,46.49,79065.77,9.2,0.03236,4e-05,3.21629]
[1777263811603,46.49,79065.41,9.2,0.0323,4e-05,3.21039]
[1777263816638,46.49,79060.32,9.2,0.03212,3e-05,3.19523]
[1777263821673,46.49,79059.53,9.2,0.03209,3e-05,3.19267]
[1777263826708,46.49,79066.32,9.2,0.03233,4e-05,3.21216]
[1777263830704,46.49,79065.9,9.2,0.03231,4e-05,3.21071]
[1777263835772,46.49,79065.99,9.2,0.03231,4e-05,3.21054]
[1777263840807,46.48,79065.74,9.2,0.03229,4e-05,3.20948]
[1777263846186,46.48,79065.66,9.2,0.03229,4e-05,3.20893]
[1777263849378,46.48,79067.98,9.2,0.03237,4e-05,3.21545]
[1777263849870,46.48,79078.59,9.2,0.03274,4e-05,3.24646]
[1777263854908,46.48,79079.07,9.2,0.03275,4e-05,3.24724]
[1777263859943,46.48,79079.81,9.2,0.03277,4e-05,3.24881]
[1777263864978,46.47,79076.54,9.2,0.03264,4e-05,3.23863]
[1777263870013,46.47,79076.35,9.2,0.03263,4e-05,3.23757]
[1777263875048,46.47,79077.85,9.2,0.03264,4e-05,3.23714]
[1777263880083,46.47,79078.4,9.2,0.03265,4e-05,3.23827]
[1777263885118,46.47,79077.45,9.2,0.03261,4e-05,3.235]
[1777263891160,46.46,79078.25,9.2,0.03263,4e-05,3.2368]
[1777263896195,46.46,79078.34,9.2,0.03263,4e-05,3.23661]
[1777263901230,46.46,79068.97,9.2,0.0323,4e-05,3.20891]
[1777263906002,46.46,79063.53,9.2,0.0321,3e-05,3.19293]
[1777263911300,46.46,79062.99,9.2,0.03208,3e-05,3.19118]
[1777263912067,46.46,79062.99,9.2,0.03208,3e-05,3.19118]
[1777263917342,46.46,79062.85,9.2,0.03208,3e-05,3.19052]
[1777263922377,46.46,79063.12,9.2,0.03208,3e-05,3.19105]
[1777263927411,46.46,79063.15,9.2,0.03208,3e-05,3.19084]
[1777263932447,46.45,79063.24,9.2,0.03204,3e-05,3.18648]
[1777263937482,46.45,79063.24,9.2,0.03203,3e-05,3.18618]
[1777263943524,46.45,79061.75,9.2,0.03198,3e-05,3.18149]
[1777263948562,46.45,79063.34,9.2,0.03203,3e-05,3.1858]
[1777263953599,46.45,79069.74,9.2,0.03225,4e-05,3.20404]
[1777263958633,46.45,79076.85,9.2,0.03249,4e-05,3.22424]
[1777263963669,46.44,79074.09,9.2,0.03239,4e-05,3.21562]
[1777263969225,46.44,79073.16,9.2,0.03235,4e-05,3.21251]
[1777263974746,46.44,79073.48,9.2,0.03235,4e-05,3.21277]
[1777263979781,46.44,79069.36,9.2,0.0322,4e-05,3.20034]
[1777263984815,46.44,79066.69,9.2,0.03211,3e-05,3.19218]
[1777263989850,46.43,79064.97,9.2,0.03204,3e-05,3.18687]
[1777263995895,46.43,79068.86,9.2,0.03213,3e-05,3.19344]
[1777264000930,46.43,79067.95,9.2,0.0321,3e-05,3.19045]
[1777264005965,46.43,79067.81,9.2,0.03209,3e-05,3.18971]
[1777264011188,46.43,79075.96,9.2,0.03237,4e-05,3.21321]
[1777264014452,46.43,79079.81,9.2,0.0325,4e-05,3.22409]
[1777264014968,46.43,79087.47,9.2,0.03277,4e-05,3.24659]
[1777264014981,46.43,79087.47,9.2,0.03277,4e-05,3.24659]
[1777264023085,46.42,79081.07,9.2,0.03253,4e-05,3.22646]
[1777264028120,46.42,79076.54,9.2,0.03236,4e-05,3.21269]
[1777264033155,46.42,79079.75,9.2,0.03247,4e-05,3.22169]
[1777264038190,46.42,79076.57,9.2,0.03235,4e-05,3.21199]
[1777264040204,46.42,79086.92,9.2,0.03272,4e-05,3.2422]
[1777264045239,46.41,79093.27,9.2,0.03294,4e-05,3.26021]
[1777264050274,46.41,79092.63,9.2,0.0329,4e-05,3.25761]
[1777264055310,46.41,79092.75,9.2,0.03286,4e-05,3.2529]
[1777264060345,46.4,79092.14,9.2,0.03283,4e-05,3.25039]
[1777264065380,46.4,79092.58,9.2,0.03284,4e-05,3.25099]
[1777264070421,46.4,79101.91,9.2,0.03316,4e-05,3.27788]
[1777264075456,46.39,79105.9,9.2,0.03329,4e-05,3.28873]
[1777264080491,46.39,79107.19,9.2,0.03333,4e-05,3.29155]
[1777264083741,46.39,79109.16,9.2,0.03339,4e-05,3.29677]
[1777264083744,46.39,79109.16,9.2,0.03339,4e-05,3.29677]
[1777264083826,46.39,79109.16,9.2,0.03339,4e-05,3.29677]
[1777264084519,46.39,79117.96,9.2,0.03371,4e-05,3.32299]
[1777264089554,46.38,79123.09,9.2,0.03389,4e-05,3.33773]
[1777264095596,46.38,79124.97,9.2,0.03394,4e-05,3.34253]
[1777264100632,46.38,79123.0,9.2,0.03386,4e-05,3.33586]
[1777264105667,46.37,79128.25,9.2,0.03405,4e-05,3.35087]
[1777264110702,46.37,79129.39,9.2,0.03408,4e-05,3.35348]
[1777264115737,46.37,79130.22,9.2,0.03406,4e-05,3.35073]
[1777264120772,46.36,79130.83,9.2,0.03407,4e-05,3.35178]
[1777264125807,46.36,79128.56,9.2,0.03398,4e-05,3.34417]
[1777264130842,46.36,79129.89,9.2,0.03402,4e-05,3.34744]
[1777264135877,46.36,79126.05,9.2,0.03387,4e-05,3.33517]
[1777264140911,46.35,79129.69,9.2,0.03399,4e-05,3.34545]
[1777264145534,46.35,79129.09,9.2,0.03396,4e-05,3.34322]
[1777264145557,46.35,79129.09,9.2,0.03396,4e-05,3.34322]
[1777264147549,46.35,79129.11,9.2,0.03396,4e-05,3.34301]
[1777264154003,46.35,79130.0,9.2,0.03398,4e-05,3.3446]
[1777264157297,46.34,79129.69,9.2,0.03397,4e-05,3.3434]
[1777264157410,46.34,79129.69,9.2,0.03397,4e-05,3.3434]
[1777264164073,46.34,79135.39,9.2,0.03416,4e-05,3.35951]
[1777264169108,46.34,79134.99,9.2,0.03414,4e-05,3.35754]
[1777264175151,46.33,79134.84,9.2,0.03408,4e-05,3.35176]
[1777264178087,46.33,79134.36,9.2,0.03406,4e-05,3.35002]
[1777264179848,46.33,79134.59,9.2,0.03406,4e-05,3.35042]
[1777264180186,46.33,79133.87,9.2,0.03403,4e-05,3.3481]
[1777264182831,46.33,79134.86,9.2,0.03406,4e-05,3.35052]
[1777264182933,46.33,79134.86,9.2,0.03406,4e-05,3.35024]
[1777264187128,46.32,79136.94,9.2,0.03413,4e-05,3.35608]
[1777264193280,46.32,79136.88,9.2,0.03412,4e-05,3.35483]
[1777264198316,46.32,79136.61,9.2,0.03409,4e-05,3.35311]
[1777264203351,46.31,79137.63,9.2,0.03412,4e-05,3.35545]
[1777264207522,46.31,79139.16,9.2,0.03418,4e-05,3.35992]
[1777264208910,46.31,79151.06,9.2,0.03461,4e-05,3.3954]
[1777264208968,46.31,79151.06,9.2,0.03461,4e-05,3.3954]
[1777264214379,46.31,79156.12,9.2,0.03478,4e-05,3.40965]
[1777264214910,46.3,79160.97,9.2,0.03496,4e-05,3.42426]
[1777264216919,46.3,79162.72,9.2,0.03502,4e-05,3.4291]
[1777264219389,46.3,79160.49,9.2,0.03493,4e-05,3.42175]
[1777264224503,46.29,79160.43,9.2,0.03491,4e-05,3.42012]
[1777264226863,46.29,79168.98,9.2,0.03523,4e-05,3.4459]
[1777264227204,46.29,79168.98,9.2,0.03523,4e-05,3.4459]
[1777264231706,46.29,79173.23,9.2,0.03533,4e-05,3.45344]
[1777264232559,46.29,79158.84,9.2,0.03479,4e-05,3.40905]
[1777264233566,46.29,79148.99,9.2,0.03442,4e-05,3.3789]
[1777264236812,46.29,79148.64,9.2,0.0344,4e-05,3.37761]
[1777264237825,46.29,79147.92,9.2,0.03438,4e-05,3.37535]
[1777264240787,46.28,79143.35,9.2,0.0342,4e-05,3.36109]
[1777264242912,46.28,79141.59,9.2,0.03413,4e-05,3.35548]
[1777264243636,46.28,79142.97,9.2,0.03418,4e-05,3.35938]
[1777264248671,46.28,79138.71,9.2,0.03401,4e-05,3.34506]
[1777264253706,46.27,79137.68,9.2,0.03395,4e-05,3.34062]
[1777264254882,46.27,79137.68,9.2,0.03395,4e-05,3.34062]
[1777264254983,46.27,79137.91,9.2,0.03396,4e-05,3.34105]
[1777264258441,46.27,79137.8,9.2,0.03395,4e-05,3.34046]
[1777264260352,46.27,79135.45,9.2,0.03386,4e-05,3.33313]
[1777264260365,46.27,79135.45,9.2,0.03386,4e-05,3.33313]
[1777264260437,46.27,79134.97,9.2,0.03384,4e-05,3.33145]
[1777264261764,46.27,79124.79,9.2,0.03347,4e-05,3.30068]
[1777264263883,46.26,79123.21,9.2,0.03341,4e-05,3.29575]
[1777264263905,46.26,79123.21,9.2,0.03341,4e-05,3.29575]
[1777264263985,46.26,79121.77,9.2,0.03335,4e-05,3.29124]
[1777264266880,46.26,79116.3,9.2,0.03315,4e-05,3.27484]
[1777264266948,46.26,79116.39,9.2,0.03316,4e-05,3.27508]
[1777264269940,46.26,79117.44,9.2,0.03319,4e-05,3.27787]
[1777264270825,46.26,79127.67,9.2,0.03356,4e-05,3.30807]
[1777264276353,46.26,79128.31,9.2,0.03357,4e-05,3.30911]
[1777264281902,46.25,79130.5,9.2,0.03363,4e-05,3.31416]
[1777264287943,46.25,79127.9,9.2,0.03352,4e-05,3.30509]
[1777264292979,46.24,79123.65,9.2,0.03331,4e-05,3.28702]
[1777264298013,46.24,79119.34,9.2,0.03315,4e-05,3.27339]
[1777264303049,46.24,79111.62,9.2,0.03286,4e-05,3.24972]
[1777264308532,46.23,79106.09,9.2,0.03266,4e-05,3.23301]
[1777264314085,46.23,79104.29,9.2,0.03259,4e-05,3.22723]
[1777264314891,46.23,79103.9,9.2,0.03257,4e-05,3.22601]
[1777264314991,46.23,79103.9,9.2,0.03257,4e-05,3.22601]
[1777264315093,46.23,79103.9,9.2,0.03257,4e-05,3.22601]
[1777264315132,46.23,79102.71,9.2,0.03253,4e-05,3.22243]
[1777264320168,46.23,79104.01,9.2,0.03258,4e-05,3.22658]
[1777264323874,46.23,79103.43,9.2,0.03256,4e-05,3.22507]
[1777264324196,46.23,79103.46,9.2,0.03256,4e-05,3.22522]
[1777264329231,46.23,79102.93,9.2,0.03254,4e-05,3.22331]
[1777264334266,46.23,79101.97,9.2,0.0325,4e-05,3.22018]
[1777264339617,46.23,79109.0,9.2,0.03275,4e-05,3.24057]
[1777264345344,46.23,79109.2,9.2,0.03275,4e-05,3.24066]
[1777264350380,46.23,79108.07,9.2,0.0327,4e-05,3.23693]
[1777264355417,46.22,79098.58,9.2,0.03232,4e-05,3.20433]
[1777264360452,46.22,79091.64,9.2,0.03208,4e-05,3.18396]
[1777264365487,46.23,79075.42,9.2,0.03152,3e-05,3.13788]
[1777264366766,46.23,79075.42,9.2,0.03152,3e-05,3.13788]
[1777264371529,46.26,79061.14,9.2,0.03112,3e-05,3.10386]
[1777264371851,46.26,79061.14,9.2,0.03112,3e-05,3.10386]
[1777264372536,46.27,79064.64,9.2,0.03127,3e-05,3.11661]
[1777264377573,46.28,79065.96,9.2,0.03136,3e-05,3.12381]
[1777264383783,46.29,79069.88,9.2,0.0315,3e-05,3.13596]
[1777264383835,46.29,79068.17,9.2,0.03145,3e-05,3.13142]
[1777264383910,46.29,79068.17,9.2,0.03145,3e-05,3.13142]
[1777264389658,46.29,79066.56,9.2,0.03139,3e-05,3.12671]
[1777264394693,46.29,79066.74,9.2,0.0314,3e-05,3.12722]
[1777264399728,46.29,79067.93,9.2,0.03144,3e-05,3.13059]
[1777264404763,46.29,79067.42,9.2,0.03142,3e-05,3.12903]
[1777264409798,46.29,79065.44,9.2,0.03135,3e-05,3.12324]
[1777264414833,46.29,79064.36,9.2,0.03127,3e-05,3.11583]
[1777264419868,46.29,79061.63,9.2,0.03118,3e-05,3.10801]
[1777264424176,46.29,79062.0,9.2,0.03119,3e-05,3.10907]
[1777264429938,46.29,79062.06,9.2,0.03119,3e-05,3.10918]
[1777264434973,46.29,79058.81,9.2,0.03108,3e-05,3.09985]
[1777264440021,46.29,79052.66,9.2,0.03087,3e-05,3.08245]
[1777264445049,46.29,79060.55,9.2,0.03114,3e-05,3.1051]
[1777264450084,46.29,79057.74,9.2,0.03105,3e-05,3.09709]
[1777264455815,46.29,79059.63,9.2,0.03111,3e-05,3.10256]
[1777264455822,46.29,79059.63,9.2,0.03111,3e-05,3.10256]
[1777264461162,46.29,79059.89,9.2,0.03112,3e-05,3.10338]
[1777264466197,46.29,79060.09,9.2,0.03113,3e-05,3.10398]
[1777264470225,46.29,79050.33,9.2,0.0308,3e-05,3.07616]
[1777264475260,46.29,79050.51,9.2,0.03077,3e-05,3.07268]
[1777264480295,46.29,79051.47,9.2,0.0308,3e-05,3.07569]
[1777264485823,46.29,79050.32,9.2,0.03077,3e-05,3.07263]
[1777264491372,46.29,79048.23,9.2,0.0307,3e-05,3.06705]
[1777264492203,46.29,79048.23,9.2,0.0307,3e-05,3.06705]
[1777264497414,46.3,79047.28,9.2,0.03067,3e-05,3.06475]
[1777264502449,46.3,79045.43,9.2,0.03061,3e-05,3.05984]
[1777264505470,46.3,79058.01,9.2,0.03104,3e-05,3.09588]
[1777264510505,46.3,79053.95,9.2,0.03091,3e-05,3.08439]
[1777264515540,46.3,79051.15,9.2,0.03081,3e-05,3.07664]
[1777264520575,46.3,79051.03,9.2,0.03081,3e-05,3.07656]
[1777264525610,46.3,79052.16,9.2,0.03086,3e-05,3.08006]
[1777264530645,46.3,79048.82,9.2,0.03075,3e-05,3.07088]
[1777264535680,46.3,79048.74,9.2,0.03071,3e-05,3.06672]
[1777264540715,46.31,79046.45,9.2,0.03063,3e-05,3.06059]
[1777264545750,46.31,79044.6,9.2,0.03058,3e-05,3.05576]
[1777264550784,46.31,79048.4,9.2,0.03071,3e-05,3.06692]
[1777264555821,46.31,79050.72,9.2,0.03079,3e-05,3.07381]
[1777264560860,46.31,79050.91,9.2,0.0308,3e-05,3.07458]
[1777264566898,46.31,79045.7,9.2,0.03063,3e-05,3.06022]
[1777264571933,46.32,79047.62,9.2,0.0307,3e-05,3.06604]
[1777264576968,46.32,79047.75,9.2,0.03071,3e-05,3.06677]
[1777264582002,46.32,79052.57,9.2,0.03088,3e-05,3.08083]
[1777264587040,46.32,79045.74,9.2,0.03065,3e-05,3.06174]
[1777264592075,46.32,79047.48,9.2,0.03067,3e-05,3.06282]
[1777264597110,46.32,79048.64,9.2,0.03072,3e-05,3.0665]
[1777264602145,46.32,79054.0,9.2,0.0309,3e-05,3.08208]
[1777264608188,46.33,79058.2,9.2,0.03105,3e-05,3.09433]
[1777264613223,46.33,79060.92,9.2,0.03114,3e-05,3.10216]
[1777264615116,46.33,79062.28,9.2,0.03119,3e-05,3.10606]
[1777264621278,46.33,79059.79,9.2,0.0311,3e-05,3.09892]
[1777264623279,46.33,79060.25,9.2,0.03112,3e-05,3.10024]
[1777264629335,46.33,79070.01,9.2,0.03145,3e-05,3.12814]
[1777264634369,46.32,79071.93,9.2,0.03152,3e-05,3.13346]
[1777264640412,46.32,79072.35,9.2,0.03153,3e-05,3.13442]
[1777264645449,46.32,79072.49,9.2,0.03153,3e-05,3.13464]
[1777264650484,46.32,79072.66,9.2,0.03153,3e-05,3.13497]
[1777264655519,46.32,79071.41,9.2,0.03145,3e-05,3.12695]
[1777264656357,46.32,79071.41,9.2,0.03145,3e-05,3.12695]
[1777264661561,46.32,79072.37,9.2,0.03148,3e-05,3.1296]
[1777264666596,46.32,79072.72,9.2,0.03149,3e-05,3.13051]
[1777264671631,46.32,79070.54,9.2,0.03142,3e-05,3.12416]
[1777264676666,46.32,79069.37,9.2,0.03138,3e-05,3.12076]
[1777264681701,46.32,79081.28,9.2,0.03179,3e-05,3.15514]
[1777264686736,46.32,79086.15,9.2,0.03195,4e-05,3.16897]
[1777264689260,46.32,79086.23,9.2,0.03196,4e-05,3.16904]
[1777264694793,46.32,79085.47,9.2,0.03193,3e-05,3.16677]
[1777264699828,46.32,79084.98,9.2,0.03191,3e-05,3.16538]
[1777264704862,46.32,79086.08,9.2,0.03195,4e-05,3.16862]
[1777264709898,46.32,79087.22,9.2,0.03199,4e-05,3.17195]
[1777264714933,46.32,79089.07,9.2,0.03201,4e-05,3.17301]
[1777264720975,46.32,79090.99,9.2,0.03208,4e-05,3.17859]
[1777264725007,46.32,79101.67,9.2,0.03246,4e-05,3.20979]
[1777264730038,46.32,79100.97,9.2,0.03243,4e-05,3.20747]
[1777264731751,46.32,79100.97,9.2,0.03243,4e-05,3.20747]
[1777264736800,46.32,79100.79,9.2,0.03242,4e-05,3.20673]
[1777264743129,46.31,79100.83,9.2,0.03242,4e-05,3.20635]
[1777264753200,46.31,79101.47,9.2,0.03243,4e-05,3.20759]
[1777264758073,46.31,79103.23,9.2,0.03249,4e-05,3.21269]
[1777264759243,46.31,79126.92,9.2,0.03334,4e-05,3.28236]
[1777264764277,46.31,79130.32,9.2,0.03345,4e-05,3.29147]
[1777264768430,46.3,79132.99,9.2,0.03354,4e-05,3.29882]
[1777264773821,46.3,79136.91,9.2,0.03362,4e-05,3.30492]
[1777264776649,46.29,79135.61,9.2,0.03357,4e-05,3.30033]
[1777264782404,46.29,79121.89,9.2,0.03305,4e-05,3.25793]
[1777264787440,46.29,79114.22,9.2,0.03277,4e-05,3.23453]
[1777264792474,46.28,79111.01,9.2,0.03265,4e-05,3.22454]
[1777264797510,46.28,79113.26,9.2,0.03272,4e-05,3.23065]
[1777264802544,46.28,79116.95,9.2,0.03285,4e-05,3.24097]
[1777264807580,46.28,79118.19,9.2,0.03288,4e-05,3.24399]
[1777264813621,46.27,79110.09,9.2,0.03258,4e-05,3.2194]
[1777264818657,46.27,79103.27,9.2,0.03234,4e-05,3.19904]
[1777264822686,46.27,79092.46,9.2,0.03195,4e-05,3.16731]
[1777264827720,46.27,79089.82,9.2,0.03186,3e-05,3.15969]
[1777264832756,46.27,79089.61,9.2,0.03182,3e-05,3.15483]
[1777264838799,46.27,79089.99,9.2,0.03183,3e-05,3.15608]
[1777264843834,46.27,79085.74,9.2,0.03168,3e-05,3.14391]
[1777264849877,46.27,79084.97,9.2,0.03166,3e-05,3.14194]
[1777264856928,46.28,79088.86,9.2,0.0318,3e-05,3.15351]
[1777264861196,46.28,79095.32,9.2,0.03203,4e-05,3.17239]
[1777264861282,46.28,79096.43,9.2,0.03207,4e-05,3.17565]
[1777264862971,46.28,79112.22,9.2,0.03263,4e-05,3.22206]
[1777264863841,46.28,79112.22,9.2,0.03263,4e-05,3.22206]
[1777264866858,46.28,79123.14,9.2,0.03302,4e-05,3.2545]
[1777264866931,46.28,79123.14,9.2,0.03302,4e-05,3.2545]
[1777264866999,46.28,79121.59,9.2,0.03296,4e-05,3.2499]
[1777264872036,46.27,79119.13,9.2,0.03287,4e-05,3.24195]
[1777264877071,46.27,79117.38,9.2,0.0328,4e-05,3.2362]
[1777264882106,46.27,79111.81,9.2,0.03259,4e-05,3.21928]
[1777264887141,46.27,79106.86,9.2,0.03241,4e-05,3.20441]
[1777264891169,46.27,79120.2,9.2,0.03284,4e-05,3.23911]
[1777264896205,46.26,79125.01,9.2,0.03301,4e-05,3.25278]
[1777264901240,46.26,79121.97,9.2,0.03289,4e-05,3.24318]
[1777264906275,46.26,79115.81,9.2,0.03267,4e-05,3.22444]
[1777264911310,46.26,79112.05,9.2,0.03253,4e-05,3.21299]
[1777264916140,46.26,79106.15,9.2,0.03232,4e-05,3.19549]
[1777264921380,46.26,79105.98,9.2,0.03231,4e-05,3.19479]
[1777264927422,46.26,79106.24,9.2,0.03231,4e-05,3.19538]
[1777264932457,46.26,79106.48,9.2,0.03232,4e-05,3.19594]
[1777264940513,46.25,79106.55,9.2,0.03232,4e-05,3.19591]
[1777264943968,46.25,79106.24,9.2,0.03231,4e-05,3.19496]
[1777264948221,46.25,79105.69,9.2,0.03229,4e-05,3.19326]
[1777264953605,46.25,79105.63,9.2,0.03224,4e-05,3.18863]
[1777264956904,46.25,79105.5,9.2,0.03224,4e-05,3.18823]
[1777264957005,46.25,79105.59,9.2,0.03224,4e-05,3.18848]
[1777264962894,46.26,79106.84,9.2,0.03229,4e-05,3.19277]
[1777264962995,46.26,79106.99,9.2,0.0323,4e-05,3.19333]
[1777264968843,46.26,79106.37,9.2,0.03228,4e-05,3.19144]
[1777264968939,46.26,79106.5,9.2,0.03228,4e-05,3.19181]
[1777264974752,46.26,79105.54,9.2,0.03226,4e-05,3.18976]
[1777264977867,46.26,79106.36,9.2,0.03229,4e-05,3.19229]
[1777264977971,46.26,79106.36,9.2,0.03229,4e-05,3.19254]
[1777264983816,46.26,79105.48,9.2,0.03226,4e-05,3.1899]
[1777264988851,46.26,79105.72,9.2,0.03227,4e-05,3.19056]
[1777264993886,46.26,79105.28,9.2,0.03225,4e-05,3.18925]
[1777264998921,46.26,79099.5,9.2,0.03205,4e-05,3.17235]
[1777265003956,46.26,79093.52,9.2,0.03184,4e-05,3.15509]
[1777265008991,46.26,79092.07,9.2,0.03179,3e-05,3.15114]
[1777265016040,46.26,79091.96,9.2,0.03175,3e-05,3.14687]
[1777265021075,46.27,79090.69,9.2,0.03171,3e-05,3.14349]
[1777265026112,46.27,79091.31,9.2,0.03174,3e-05,3.14561]
[1777265031146,46.27,79090.46,9.2,0.03171,3e-05,3.14355]
[1777265036182,46.27,79093.68,9.2,0.03183,3e-05,3.15325]
[1777265041217,46.27,79093.73,9.2,0.03183,4e-05,3.15368]
[1777265044297,46.27,79096.99,9.2,0.03195,4e-05,3.16326]
[1777265044399,46.27,79095.64,9.2,0.0319,4e-05,3.15938]
[1777265049881,46.28,79094.6,9.2,0.03188,4e-05,3.15734]
[1777265050280,46.28,79094.62,9.2,0.03188,4e-05,3.15746]
[1777265053754,46.28,79094.57,9.2,0.03188,4e-05,3.15744]
[1777265059343,46.28,79094.62,9.2,0.03189,4e-05,3.15803]
[1777265064378,46.28,79099.43,9.2,0.03206,4e-05,3.17231]
[1777265064913,46.28,79099.43,9.2,0.03206,4e-05,3.17231]
[1777265065385,46.28,79101.07,9.2,0.03212,4e-05,3.17728]
[1777265071427,46.28,79097.24,9.2,0.03196,4e-05,3.16284]
[1777265076884,46.29,79098.93,9.2,0.03203,4e-05,3.16853]
[1777265077469,46.29,79099.06,9.2,0.03203,4e-05,3.16914]
[1777265079853,46.29,79098.93,9.2,0.03203,4e-05,3.16886]
[1777265080490,46.29,79098.83,9.2,0.03203,4e-05,3.16876]
[1777265083223,46.29,79098.42,9.2,0.03202,4e-05,3.16775]
[1777265083511,46.29,79094.6,9.2,0.03189,4e-05,3.15702]
[1777265088546,46.29,79088.15,9.2,0.03167,3e-05,3.13876]
[1777265089980,46.29,79087.67,9.2,0.03165,3e-05,3.13747]
[1777265090274,46.29,79087.67,9.2,0.03165,3e-05,3.13747]
[1777265095594,46.3,79087.85,9.2,0.03166,3e-05,3.13857]
[1777265096310,46.3,79087.85,9.2,0.03166,3e-05,3.13857]
[1777265102644,46.3,79087.01,9.2,0.03164,3e-05,3.13678]
[1777265107680,46.3,79085.88,9.2,0.03161,3e-05,3.13397]
[1777265112715,46.3,79087.35,9.2,0.03167,3e-05,3.13868]
[1777265117750,46.31,79094.64,9.2,0.03192,4e-05,3.16013]
[1777265122785,46.31,79097.95,9.2,0.03204,4e-05,3.17004]
[1777265124927,46.31,79099.81,9.2,0.03211,4e-05,3.1755]
[1777265124954,46.31,79100.5,9.2,0.03214,4e-05,3.17755]
[1777265128354,46.31,79100.52,9.2,0.03214,4e-05,3.17795]
[1777265128455,46.31,79100.1,9.2,0.03213,4e-05,3.17707]
[1777265130849,46.31,79099.86,9.2,0.03212,4e-05,3.17641]
[1777265130950,46.31,79098.47,9.2,0.03207,4e-05,3.17239]
[1777265136908,46.31,79098.71,9.2,0.03205,4e-05,3.16949]
[1777265137010,46.31,79098.97,9.2,0.03206,4e-05,3.17062]
[1777265142925,46.32,79099.01,9.2,0.03207,4e-05,3.17104]
[1777265147960,46.32,79097.68,9.2,0.03202,4e-05,3.16743]
[1777265154001,46.32,79099.17,9.2,0.03208,4e-05,3.1721]
[1777265159281,46.32,79098.01,9.2,0.03204,4e-05,3.16894]
[1777265160920,46.32,79087.33,9.2,0.03167,3e-05,3.13809]
[1777265170117,46.32,79087.95,9.2,0.0317,3e-05,3.14086]
[1777265175152,46.33,79086.46,9.2,0.03166,3e-05,3.13699]
[1777265175759,46.33,79086.46,9.2,0.03166,3e-05,3.13699]
[1777265178848,46.33,79088.02,9.2,0.03172,3e-05,3.14177]
[1777265179188,46.33,79087.99,9.2,0.03172,3e-05,3.14177]
[1777265184224,46.33,79087.27,9.2,0.0317,3e-05,3.14077]
[1777265189260,46.34,79085.65,9.2,0.03166,3e-05,3.13716]
[1777265190765,46.34,79085.31,9.2,0.03165,3e-05,3.13638]
[1777265190769,46.34,79085.31,9.2,0.03165,3e-05,3.13638]
[1777265190913,46.34,79085.31,9.2,0.03165,3e-05,3.13638]
[1777265196312,46.34,79090.9,9.2,0.03182,3e-05,3.14977]
[1777265199106,46.35,79091.2,9.2,0.03184,3e-05,3.15102]
[1777265199991,46.35,79091.2,9.2,0.03184,3e-05,3.15102]
[1777265200632,46.35,79080.77,9.2,0.03148,3e-05,3.12112]
[1777265202358,46.35,79069.6,9.2,0.0311,3e-05,3.0893]
[1777265202883,46.35,79069.6,9.2,0.0311,3e-05,3.0893]
[1777265203365,46.35,79069.38,9.2,0.03109,3e-05,3.08896]
[1777265205873,46.35,79069.08,9.2,0.03109,3e-05,3.08868]
[1777265206385,46.35,79068.87,9.2,0.03108,3e-05,3.08823]
[1777265211421,46.35,79068.87,9.2,0.03109,3e-05,3.08893]
[1777265214861,46.36,79069.62,9.2,0.03112,3e-05,3.09147]
[1777265215115,46.36,79069.62,9.2,0.03112,3e-05,3.09147]
[1777265216150,46.36,79070.02,9.2,0.03114,3e-05,3.09281]
[1777265221492,46.36,79062.69,9.2,0.0309,3e-05,3.07307]
[1777265226527,46.37,79061.78,9.2,0.03088,3e-05,3.07156]
[1777265227476,46.37,79061.78,9.2,0.03088,3e-05,3.07156]
[1777265232569,46.37,79060.47,9.2,0.03085,3e-05,3.06906]
[1777265237604,46.38,79060.66,9.2,0.03087,3e-05,3.07063]
[1777265241895,46.38,79059.53,9.2,0.03084,3e-05,3.06822]
[1777265244874,46.38,79058.85,9.2,0.03082,3e-05,3.06646]
[1777265246414,46.38,79059.49,9.2,0.03085,3e-05,3.06848]
[1777265253716,46.39,79057.94,9.2,0.03077,3e-05,3.06137]
[1777265255735,46.39,79046.04,9.2,0.03038,3e-05,3.02813]
[1777265259762,46.39,79036.28,9.2,0.03006,3e-05,3.00178]
[1777265265766,46.4,79032.97,9.2,0.02996,3e-05,2.99345]
[1777265274867,46.42,79029.17,9.2,0.02988,3e-05,2.98678]
[1777265279902,46.42,79031.84,9.2,0.02999,3e-05,2.99587]
[1777265283930,46.43,79042.96,9.2,0.03038,3e-05,3.02835]
[1777265288965,46.43,79038.05,9.2,0.03023,3e-05,3.01597]
[1777265294000,46.44,79027.34,9.2,0.0299,3e-05,2.98767]
[1777265299035,46.45,79027.62,9.2,0.02993,3e-05,2.99019]
[1777265304070,46.46,79031.42,9.2,0.03007,3e-05,3.00249]
[1777265309105,46.46,79031.11,9.2,0.03008,3e-05,3.00326]
[1777265312577,46.47,79031.23,9.2,0.03005,3e-05,3.00003]
[1777265318759,46.47,79030.49,9.2,0.03005,3e-05,2.99961]
[1777265327977,46.49,79024.4,9.2,0.02989,3e-05,2.98628]
[1777265333276,46.5,79020.86,9.2,0.0298,3e-05,2.97869]
[1777265338099,46.5,79021.6,9.2,0.02984,3e-05,2.98186]
[1777265343346,46.51,79025.42,9.2,0.03,3e-05,2.99504]
[1777265348381,46.52,79026.81,9.2,0.03006,3e-05,3.00063]
[1777265353416,46.53,79032.03,9.2,0.03026,3e-05,3.0169]
[1777265355888,46.53,79030.74,9.2,0.03022,3e-05,3.01391]
[1777265358866,46.53,79029.08,9.2,0.03017,3e-05,3.00974]
[1777265364493,46.54,79027.07,9.2,0.03013,3e-05,3.00606]
[1777265369528,46.55,79024.62,9.2,0.03007,3e-05,3.00122]
[1777265374563,46.56,79020.79,9.2,0.02993,3e-05,2.98803]
[1777265379597,46.57,79020.65,9.2,0.02994,3e-05,2.98942]
[1777265384633,46.57,79019.57,9.2,0.02993,3e-05,2.98816]
[1777265389668,46.58,79017.25,9.2,0.02987,3e-05,2.98345]
[1777265393696,46.59,79005.91,9.2,0.02952,3e-05,2.95355]
[1777265395126,46.59,79005.4,9.2,0.0295,3e-05,2.95254]
[1777265400744,46.6,79006.97,9.2,0.02958,3e-05,2.95921]
[1777265405780,46.61,79005.36,9.2,0.02955,3e-05,2.95668]
[1777265410835,46.62,79001.29,9.2,0.02945,3e-05,2.94746]
[1777265412849,46.62,78990.98,9.2,0.02912,3e-05,2.91997]
[1777265417891,46.63,78990.42,9.2,0.02913,3e-05,2.92058]
[1777265422926,46.64,78995.11,9.2,0.0293,3e-05,2.93553]
[1777265427961,46.65,78995.61,9.2,0.02934,3e-05,2.93892]
[1777265432997,46.66,79000.79,9.2,0.0295,3e-05,2.95096]
[1777265438031,46.66,78999.61,9.2,0.02948,3e-05,2.94962]
[1777265443067,46.67,78999.52,9.2,0.0295,3e-05,2.95129]
[1777265448103,46.68,79000.27,9.2,0.02955,3e-05,2.95526]
[1777265453139,46.69,79000.13,9.2,0.02957,3e-05,2.95676]
[1777265458174,46.7,78999.29,9.2,0.02956,3e-05,2.95635]
[1777265463209,46.71,78992.3,9.2,0.02936,3e-05,2.93902]
[1777265468244,46.72,78986.8,9.2,0.0292,3e-05,2.92606]
[1777265473722,46.72,78981.73,9.2,0.02906,3e-05,2.91391]
[1777265479321,46.79,78978.86,9.2,0.02915,3e-05,2.92102]
[1777265484356,46.82,78977.61,9.2,0.02918,3e-05,2.92359]
[1777265489391,46.82,78977.08,9.2,0.02919,3e-05,2.92421]
[1777265494425,46.83,78976.83,9.2,0.02916,3e-05,2.92142]
[1777265499765,46.84,78977.1,9.2,0.02919,3e-05,2.92377]
[1777265504496,46.85,78977.86,9.2,0.02924,3e-05,2.92785]
[1777265510795,46.86,78972.66,9.2,0.0291,3e-05,2.91609]
[1777265516317,46.87,78969.75,9.2,0.02904,3e-05,2.91069]
[1777265521617,46.92,78970.35,9.2,0.02918,3e-05,2.92242]
[1777265526652,46.94,78970.98,9.2,0.02927,3e-05,2.92983]
[1777265531687,46.95,78985.25,9.2,0.02976,3e-05,2.97127]
[1777265536721,46.96,78988.32,9.2,0.02988,3e-05,2.98134]
[1777265541757,46.97,78990.82,9.2,0.02998,3e-05,2.98975]
[1777265542613,46.97,78990.82,9.2,0.02998,3e-05,2.98975]
[1777265547799,46.97,78997.98,9.2,0.03024,3e-05,3.01125]
[1777265552834,46.98,78999.99,9.2,0.03028,3e-05,3.01389]
[1777265557869,46.98,79006.97,9.2,0.03053,3e-05,3.03452]
[1777265558768,46.98,79006.97,9.2,0.03053,3e-05,3.03452]
[1777265559849,46.98,79007.34,9.2,0.03054,3e-05,3.03577]
[1777265564919,46.99,79010.06,9.2,0.03064,3e-05,3.04395]
[1777265569955,46.99,79005.88,9.2,0.03051,3e-05,3.03266]
[1777265570121,46.99,79005.88,9.2,0.03051,3e-05,3.03266]
[1777265574915,46.99,79002.85,9.2,0.03041,3e-05,3.02459]
[1777265580026,47.0,79002.55,9.2,0.03042,3e-05,3.02511]
[1777265583634,47.0,79003.71,9.2,0.03046,3e-05,3.0291]
[1777265589091,47.01,79013.27,9.2,0.0308,3e-05,3.05731]
[1777265592848,47.01,79012.05,9.2,0.03077,3e-05,3.05451]
[1777265599160,47.01,79012.11,9.2,0.03078,3e-05,3.05529]
[1777265604195,47.01,79013.73,9.2,0.03084,3e-05,3.06013]
[1777265609230,47.01,79011.72,9.2,0.03077,3e-05,3.05479]
[1777265614265,47.01,79013.54,9.2,0.0308,3e-05,3.05593]
[1777265619299,47.02,79019.12,9.2,0.03099,3e-05,3.07177]
[1777265624335,47.02,79019.58,9.2,0.031,3e-05,3.07322]
[1777265629370,47.02,79019.61,9.2,0.03101,3e-05,3.07344]
[1777265634405,47.02,79015.67,9.2,0.03088,3e-05,3.06253]
[1777265639440,47.02,79013.65,9.2,0.03081,3e-05,3.05713]
[1777265644475,47.02,79018.09,9.2,0.03096,3e-05,3.06987]
[1777265649509,47.02,79017.86,9.2,0.03096,3e-05,3.06941]
[1777265650517,47.02,79006.61,9.2,0.03058,3e-05,3.03794]
[1777265652909,47.02,79001.89,9.2,0.03042,3e-05,3.02488]
[1777265652916,47.02,79001.89,9.2,0.03042,3e-05,3.02488]
[1777265658111,47.03,78994.96,9.2,0.03021,3e-05,3.0067]
[1777265667277,47.04,78991.11,9.2,0.03011,3e-05,2.99891]
[1777265668321,47.04,78991.03,9.2,0.03012,3e-05,2.99897]
[1777265670327,47.04,78977.99,9.2,0.02969,3e-05,2.96363]
[1777265679721,47.06,78972.02,9.2,0.0295,3e-05,2.94668]
[1777265684756,47.07,78971.42,9.2,0.02951,3e-05,2.94694]
[1777265690800,47.08,78970.4,9.2,0.0295,3e-05,2.94643]
[1777265696020,47.08,78967.99,9.2,0.02945,3e-05,2.94175]
[1777265696462,47.09,78966.74,9.2,0.02941,3e-05,2.93873]
[1777265696488,47.09,78966.74,9.2,0.02941,3e-05,2.93873]
[1777265696489,47.09,78966.74,9.2,0.02941,3e-05,2.93873]
[1777265696730,47.09,78966.74,9.2,0.02941,3e-05,2.93873]
[1777265696842,47.09,79007.32,9.2,0.03075,3e-05,3.05072]
[1777265698021,47.09,79007.32,9.2,0.03075,3e-05,3.05072]
[1777265700303,47.09,79009.31,9.2,0.03083,3e-05,3.05756]
[1777265700459,47.09,79009.31,9.2,0.03083,3e-05,3.05756]
[1777265701682,47.09,79002.17,9.2,0.03059,3e-05,3.03787]
[1777265701695,47.09,79002.17,9.2,0.03059,3e-05,3.03787]
[1777265703375,47.1,78996.09,9.2,0.0304,3e-05,3.02158]
[1777265704509,47.1,78996.69,9.2,0.03042,3e-05,3.02357]
[1777265705041,47.1,78996.69,9.2,0.03042,3e-05,3.02357]
[1777265706490,47.1,78980.99,9.2,0.02991,3e-05,2.98084]
[1777265706496,47.1,78980.99,9.2,0.02991,3e-05,2.98084]
[1777265706914,47.1,78974.39,9.2,0.0297,3e-05,2.96305]
[1777265709935,47.11,78962.99,9.2,0.02934,3e-05,2.93303]
[1777265712589,47.11,78958.77,9.2,0.02922,3e-05,2.92236]
[1777265717819,47.12,78966.7,9.2,0.0295,3e-05,2.94599]
[1777265723027,47.13,78959.0,9.2,0.02928,3e-05,2.92731]
[1777265728062,47.14,78951.86,9.2,0.02907,3e-05,2.91003]
[1777265733096,47.15,78951.59,9.2,0.02905,3e-05,2.90722]
[1777265738132,47.16,78947.06,9.2,0.02893,3e-05,2.89712]
[1777265742501,47.16,78939.38,9.2,0.0287,3e-05,2.87821]
[1777265744658,47.17,78930.89,9.2,0.02845,3e-05,2.85647]
[1777265749999,47.17,78925.6,9.2,0.02829,3e-05,2.84288]
[1777265755251,47.17,78921.11,9.2,0.02816,3e-05,2.83167]
[1777265760286,47.18,78922.5,9.2,0.02821,3e-05,2.83599]
[1777265765321,47.18,78920.55,9.2,0.02815,3e-05,2.83144]
[1777265767336,47.18,78908.57,9.2,0.02779,3e-05,2.80014]
[1777265772371,47.19,78900.51,9.2,0.02755,3e-05,2.78005]
[1777265776399,47.19,78911.3,9.2,0.02789,3e-05,2.80914]
[1777265781434,47.19,78920.92,9.2,0.0282,3e-05,2.8353]
[1777265786823,47.2,78912.14,9.2,0.02793,3e-05,2.8127]
[1777265793360,47.2,78911.29,9.2,0.02787,3e-05,2.80655]
[1777265801665,47.2,78902.64,9.2,0.0276,3e-05,2.78387]
[1777265801763,47.2,78902.06,9.2,0.02759,3e-05,2.78237]
[1777265805681,47.19,78906.75,9.2,0.02771,3e-05,2.79248]
[1777265805748,47.19,78906.75,9.2,0.02771,3e-05,2.79248]
[1777265805770,47.18,78911.09,9.2,0.02783,3e-05,2.80313]
[1777265811648,47.17,78913.02,9.2,0.02785,3e-05,2.80473]
[1777265816683,47.15,78902.86,9.2,0.0275,3e-05,2.77523]
[1777265821718,47.14,78905.2,9.2,0.02754,3e-05,2.77869]
[1777265826754,47.13,78906.82,9.2,0.02756,3e-05,2.78028]
[1777265831789,47.12,78906.58,9.2,0.02752,3e-05,2.77698]
[1777265836823,47.11,78909.54,9.2,0.02758,3e-05,2.78206]
[1777265841858,47.09,78903.06,9.2,0.02735,3e-05,2.76248]
[1777265846894,47.08,78908.21,9.2,0.02748,3e-05,2.77332]
[1777265851929,47.07,78910.36,9.2,0.02747,3e-05,2.77222]
[1777265856964,47.06,78907.5,9.2,0.02735,3e-05,2.76212]
[1777265861999,47.05,78906.66,9.2,0.0273,3e-05,2.75737]
[1777265867034,47.03,78905.91,9.2,0.02724,3e-05,2.7524]
[1777265872069,47.02,78908.06,9.2,0.02728,3e-05,2.75551]
[1777265877106,47.01,78908.93,9.2,0.02727,3e-05,2.75524]
[1777265882142,47.0,78909.4,9.2,0.02726,3e-05,2.75394]
[1777265887176,46.99,78919.09,9.2,0.02752,3e-05,2.77672]
[1777265892212,46.97,78921.4,9.2,0.02756,3e-05,2.78004]
[1777265897249,46.96,78930.33,9.2,0.0278,3e-05,2.80077]
[1777265902285,46.95,78925.68,9.2,0.02763,3e-05,2.78567]
[1777265907319,46.94,78926.09,9.2,0.02761,3e-05,2.784]
[1777265912355,46.92,78923.6,9.2,0.02746,3e-05,2.7707]
[1777265914369,46.92,78913.27,9.2,0.02713,3e-05,2.7427]
[1777265919403,46.91,78906.32,9.2,0.02689,3e-05,2.72234]
[1777265920632,46.91,78905.81,9.2,0.02687,3e-05,2.72058]
[1777265930482,46.89,78919.52,9.2,0.02723,3e-05,2.75153]
[1777265935517,46.87,78917.62,9.2,0.02715,3e-05,2.74417]
[1777265935552,46.87,78917.62,9.2,0.02715,3e-05,2.74417]
[1777265941559,46.88,78923.2,9.2,0.02733,3e-05,2.75999]
[1777265947054,46.88,78926.26,9.2,0.02743,3e-05,2.76873]
[1777265953416,46.88,78935.52,9.2,0.0277,3e-05,2.79128]
[1777265958680,46.86,78936.71,9.2,0.02769,3e-05,2.79054]
[1777265963715,46.85,78936.1,9.2,0.02764,3e-05,2.7862]
[1777265968751,46.83,78932.08,9.2,0.02748,3e-05,2.773]
[1777265973786,46.82,78937.97,9.2,0.0276,3e-05,2.78186]
[1777265978821,46.81,78937.9,9.2,0.02756,3e-05,2.77905]
[1777265983856,46.8,78937.5,9.2,0.02752,3e-05,2.77541]
[1777265988890,46.79,78937.45,9.2,0.02749,3e-05,2.77273]
[1777265993927,46.78,78937.23,9.2,0.02745,3e-05,2.76965]
[1777265998961,46.76,78937.31,9.2,0.02742,3e-05,2.76739]
[1777266000964,46.76,78938.16,9.2,0.02744,3e-05,2.76913]
[1777266001063,46.76,78950.08,9.2,0.02781,3e-05,2.8001]
[1777266007026,46.76,78945.12,9.2,0.02764,3e-05,2.78612]
[1777266012061,46.75,78941.88,9.2,0.02754,3e-05,2.777]
[1777266015629,46.75,78941.06,9.2,0.02751,3e-05,2.77464]
[1777266020771,46.74,78937.91,9.2,0.02739,3e-05,2.76418]
[1777266030187,46.72,78932.44,9.2,0.02716,3e-05,2.74526]
[1777266035499,46.71,78931.0,9.2,0.02706,3e-05,2.73526]
[1777266036229,46.71,78919.14,9.2,0.02669,3e-05,2.70359]
[1777266041264,46.7,78917.23,9.2,0.02661,3e-05,2.69714]
[1777266046299,46.69,78910.72,9.2,0.02639,3e-05,2.67823]
[1777266051334,46.68,78911.35,9.2,0.02639,3e-05,2.67814]
[1777266056370,46.68,78907.16,9.2,0.02624,3e-05,2.66567]
[1777266061387,46.67,78905.99,9.2,0.02619,3e-05,2.66139]
[1777266066443,46.66,78896.7,9.2,0.0259,3e-05,2.63596]
[1777266071488,46.66,78894.39,9.2,0.02581,3e-05,2.62874]
[1777266076526,46.65,78892.87,9.2,0.02575,3e-05,2.62362]
[1777266081561,46.64,78889.81,9.2,0.02565,3e-05,2.6147]
[1777266087603,46.64,78888.9,9.2,0.02561,3e-05,2.61112]
[1777266092638,46.63,78887.51,9.2,0.02552,3e-05,2.60267]
[1777266097673,46.63,78881.23,9.2,0.02533,3e-05,2.58592]
[1777266102708,46.63,78867.35,9.2,0.02492,3e-05,2.55055]
[1777266103735,46.63,78863.61,9.2,0.02481,3e-05,2.54117]
[1777266103845,46.63,78863.61,9.2,0.02481,3e-05,2.54117]
[1777266107369,46.62,78856.48,9.2,0.02461,3e-05,2.52331]
[1777266109620,46.62,78841.61,9.2,0.02419,3e-05,2.48682]
[1777266112732,46.62,78840.42,9.2,0.02416,3e-05,2.48392]
[1777266117815,46.62,78845.34,9.2,0.02429,3e-05,2.49583]
[1777266122850,46.62,78840.63,9.2,0.02416,3e-05,2.48419]
[1777266127885,46.62,78831.73,9.2,0.02391,3e-05,2.46253]
[1777266131913,46.62,78845.42,9.2,0.02429,3e-05,2.49591]
[1777266136948,46.62,78843.57,9.2,0.02424,3e-05,2.49123]
[1777266141984,46.62,78843.22,9.2,0.02423,3e-05,2.49023]
[1777266147018,46.62,78841.81,9.2,0.02419,3e-05,2.48667]
[1777266152641,46.62,78848.63,9.2,0.02434,3e-05,2.49941]
[1777266156773,46.62,78856.43,9.2,0.02456,3e-05,2.51831]
[1777266159471,46.62,78856.46,9.2,0.02456,3e-05,2.51818]
[1777266165148,46.62,78864.2,9.2,0.02477,3e-05,2.53664]
[1777266170182,46.61,78863.73,9.2,0.02475,3e-05,2.53504]
[1777266175218,46.61,78862.15,9.2,0.0247,3e-05,2.53071]
[1777266180253,46.61,78865.82,9.2,0.0248,3e-05,2.53938]
[1777266185289,46.61,78869.91,9.2,0.02491,3e-05,2.54902]
[1777266190621,46.6,78875.58,9.2,0.02507,3e-05,2.56264]
[1777266196365,46.6,78872.19,9.2,0.02496,3e-05,2.55311]
[1777266199990,46.6,78874.32,9.2,0.02501,3e-05,2.55801]
[1777266200393,46.6,78874.24,9.2,0.02501,3e-05,2.55751]
[1777266205429,46.59,78874.38,9.2,0.02499,3e-05,2.55634]
[1777266210464,46.58,78873.58,9.2,0.02495,3e-05,2.55288]
[1777266213484,46.58,78864.71,9.2,0.02466,3e-05,2.52622]
[1777266218519,46.57,78867.56,9.2,0.02472,3e-05,2.53204]
[1777266223555,46.57,78862.19,9.2,0.02456,3e-05,2.51757]
[1777266224775,46.57,78862.19,9.2,0.02456,3e-05,2.51757]
[1777266229813,46.56,78864.14,9.2,0.0246,3e-05,2.52121]
[1777266237655,46.55,78850.51,9.2,0.02419,3e-05,2.48575]
[1777266242690,46.55,78841.44,9.2,0.02393,3e-05,2.46285]
[1777266247725,46.55,78835.23,9.2,0.02375,3e-05,2.44725]
[1777266252759,46.54,78834.72,9.2,0.02373,3e-05,2.44556]
[1777266257795,46.54,78837.17,9.2,0.02379,3e-05,2.45107]
[1777266258409,46.54,78837.17,9.2,0.02379,3e-05,2.45107]
[1777266258802,46.54,78836.4,9.2,0.02377,3e-05,2.44912]
[1777266263837,46.54,78833.37,9.2,0.02368,3e-05,2.44108]
[1777266268873,46.53,78835.95,9.2,0.02374,3e-05,2.44665]
[1777266273908,46.53,78830.29,9.2,0.02355,3e-05,2.42867]
[1777266278943,46.53,78824.79,9.2,0.02339,3e-05,2.41503]
[1777266283981,46.53,78823.25,9.2,0.02335,3e-05,2.41099]
[1777266285994,46.53,78812.39,9.2,0.02305,3e-05,2.38503]
[1777266288624,46.53,78809.9,9.2,0.02298,3e-05,2.37911]
[1777266288681,46.53,78809.9,9.2,0.02298,3e-05,2.37911]
[1777266289019,46.53,78798.12,9.2,0.02267,3e-05,2.35133]
[1777266290572,46.53,78798.12,9.2,0.02267,3e-05,2.35133]
[1777266293199,46.53,78784.54,9.2,0.02232,3e-05,2.32056]
[1777266299089,46.53,78784.52,9.2,0.02233,3e-05,2.32095]
[1777266301750,46.53,78783.78,9.2,0.02231,3e-05,2.31936]
[1777266301754,46.53,78783.78,9.2,0.02231,3e-05,2.31936]
[1777266302087,46.53,78780.75,9.2,0.02223,3e-05,2.3124]
[1777266302266,46.53,78780.75,9.2,0.02223,3e-05,2.3124]
[1777266308152,46.54,78771.4,9.2,0.022,3e-05,2.29139]
[1777266313129,46.54,78770.14,9.2,0.02197,3e-05,2.28884]
[1777266315117,46.54,78777.61,9.2,0.02216,3e-05,2.30623]
[1777266318256,46.54,78764.77,9.2,0.02183,3e-05,2.27692]
[1777266324127,46.54,78759.22,9.2,0.0217,3e-05,2.26487]
[1777266329303,46.55,78746.73,9.2,0.02139,3e-05,2.23748]
[1777266334338,46.55,78752.16,9.2,0.02151,3e-05,2.24701]
[1777266335236,46.55,78752.16,9.2,0.02151,3e-05,2.24701]
[1777266340386,46.56,78753.57,9.2,0.02155,3e-05,2.25121]
[1777266345421,46.56,78746.29,9.2,0.02138,3e-05,2.23564]
[1777266350457,46.57,78747.32,9.2,0.02142,3e-05,2.23894]
[1777266355490,46.57,78748.25,9.2,0.02145,3e-05,2.24203]
[1777266360526,46.58,78749.81,9.2,0.0215,3e-05,2.24674]
[1777266365562,46.58,78746.93,9.2,0.02144,3e-05,2.24123]
[1777266370606,46.59,78747.5,9.2,0.02147,3e-05,2.24351]
[1777266375641,46.59,78749.58,9.2,0.02153,3e-05,2.2492]
[1777266380676,46.6,78748.58,9.2,0.02152,3e-05,2.2479]
[1777266385711,46.6,78746.34,9.2,0.02147,3e-05,2.24386]
[1777266390746,46.61,78746.05,9.2,0.02148,3e-05,2.24423]
[1777266395834,46.61,78750.39,9.2,0.02156,3e-05,2.25131]
[1777266401822,46.62,78746.19,9.2,0.02147,3e-05,2.24324]
[1777266406858,46.62,78749.17,9.2,0.02156,3e-05,2.25103]
[1777266411894,46.63,78748.46,9.2,0.02155,3e-05,2.25041]
[1777266416929,46.63,78749.02,9.2,0.02158,3e-05,2.25267]
[1777266421964,46.64,78748.91,9.2,0.02159,3e-05,2.25339]
[1777266427000,46.64,78747.97,9.2,0.02157,3e-05,2.25222]
[1777266432035,46.65,78751.52,9.2,0.02168,3e-05,2.26119]
[1777266437070,46.65,78752.37,9.2,0.02171,3e-05,2.26395]
[1777266442105,46.66,78743.37,9.2,0.02149,3e-05,2.24445]
[1777266447141,46.66,78749.53,9.2,0.02165,3e-05,2.2593]
[1777266452176,46.67,78762.0,9.2,0.02195,3e-05,2.28491]
[1777266457211,46.67,78762.48,9.2,0.02197,3e-05,2.28659]
[1777266462247,46.67,78751.56,9.2,0.0217,3e-05,2.26227]
[1777266467282,46.68,78752.56,9.2,0.02173,3e-05,2.2653]
[1777266472317,46.68,78751.47,9.2,0.02171,3e-05,2.26355]
[1777266477352,46.68,78754.96,9.2,0.02181,3e-05,2.2722]
[1777266482387,46.69,78751.09,9.2,0.02172,3e-05,2.26401]
[1777266487421,46.69,78750.81,9.2,0.02172,3e-05,2.26414]
[1777266492457,46.69,78753.26,9.2,0.02179,3e-05,2.27042]
[1777266497491,46.7,78752.84,9.2,0.02178,3e-05,2.27013]
[1777266503534,46.7,78755.06,9.2,0.02185,3e-05,2.27602]
[1777266509576,46.7,78753.25,9.2,0.02181,3e-05,2.27272]
[1777266512360,46.71,78750.31,9.2,0.02171,3e-05,2.2627]
[1777266514614,46.71,78734.4,9.2,0.02131,3e-05,2.22723]
[1777266515298,46.71,78734.4,9.2,0.02131,3e-05,2.22723]
[1777266515307,46.71,78734.4,9.2,0.02131,3e-05,2.22723]
[1777266520656,46.71,78738.54,9.2,0.02143,3e-05,2.23775]
[1777266521963,46.71,78738.54,9.2,0.02143,3e-05,2.23775]
[1777266522001,46.72,78738.4,9.2,0.02143,3e-05,2.23783]
[1777266524476,46.72,78730.7,9.2,0.02124,3e-05,2.22079]
[1777266529721,46.73,78728.71,9.2,0.02121,2e-05,2.21808]
[1777266534757,46.73,78728.54,9.2,0.02122,2e-05,2.21916]
[1777266537774,46.74,78728.83,9.2,0.02124,3e-05,2.22039]
[1777266537779,46.74,78728.89,9.2,0.02124,3e-05,2.2211]
[1777266543075,46.74,78727.53,9.2,0.02122,2e-05,2.21892]
[1777266545838,46.75,78707.7,9.2,0.02074,2e-05,2.1758]
[1777266546844,46.75,78695.21,9.2,0.02044,2e-05,2.14839]
[1777266549865,46.76,78682.72,9.2,0.02015,2e-05,2.12257]
[1777266554899,46.77,78677.26,9.2,0.02004,2e-05,2.11266]
[1777266559938,46.78,78679.45,9.2,0.02011,2e-05,2.11925]
[1777266561952,46.78,78692.94,9.2,0.02045,2e-05,2.14927]
[1777266564908,46.78,78683.93,9.2,0.02024,2e-05,2.13029]
[1777266567879,46.79,78674.58,9.2,0.02002,2e-05,2.11116]
[1777266569001,46.79,78691.2,9.2,0.02043,2e-05,2.1479]
[1777266574172,46.8,78700.78,9.2,0.02065,2e-05,2.16654]
[1777266583100,46.81,78708.66,9.2,0.02087,2e-05,2.18653]
[1777266588135,46.82,78712.9,9.2,0.02099,2e-05,2.19707]
[1777266592163,46.82,78729.33,9.2,0.0214,3e-05,2.23456]
[1777266597198,46.82,78734.01,9.2,0.02153,3e-05,2.24582]
[1777266602097,46.83,78734.83,9.2,0.02156,3e-05,2.24821]
[1777266602272,46.83,78729.37,9.2,0.02142,3e-05,2.23605]
[1777266602384,46.83,78729.37,9.2,0.02142,3e-05,2.23605]
[1777266602625,46.83,78729.37,9.2,0.02142,3e-05,2.23605]
[1777266612304,46.84,78729.89,9.2,0.02145,3e-05,2.23875]
[1777266617340,46.84,78732.63,9.2,0.02153,3e-05,2.24564]
[1777266622374,46.84,78733.95,9.2,0.02157,3e-05,2.24929]
[1777266626678,46.84,78729.93,9.2,0.02147,3e-05,2.24061]
[1777266632446,46.85,78731.02,9.2,0.02148,3e-05,2.24047]
[1777266637481,46.85,78736.67,9.2,0.02163,3e-05,2.25385]
[1777266641280,46.85,78736.69,9.2,0.02163,3e-05,2.25426]
[1777266646804,46.86,78736.45,9.2,0.02163,3e-05,2.25435]
[1777266650572,46.86,78725.08,9.2,0.02135,3e-05,2.22937]
[1777266655606,46.86,78731.07,9.2,0.02151,3e-05,2.24357]
[1777266660642,46.87,78724.64,9.2,0.02136,3e-05,2.2299]
[1777266666088,46.87,78724.46,9.2,0.02136,3e-05,2.23013]
[1777266671719,46.88,78721.47,9.2,0.0213,3e-05,2.22455]
[1777266675372,46.88,78718.0,9.2,0.02122,2e-05,2.21728]
[1777266678908,46.88,78703.51,9.2,0.02087,2e-05,2.18584]
[1777266680783,46.89,78691.05,9.2,0.02057,2e-05,2.15889]
[1777266682030,46.89,78691.05,9.2,0.02057,2e-05,2.15889]
[1777266687832,46.9,78697.83,9.2,0.02076,2e-05,2.17567]
[1777266688839,46.9,78686.96,9.2,0.0205,2e-05,2.15211]
[1777266692404,46.9,78687.24,9.2,0.02048,2e-05,2.15004]
[1777266693877,46.9,78675.17,9.2,0.0202,2e-05,2.12442]
[1777266695520,46.91,78669.24,9.2,0.02006,2e-05,2.11193]
[1777266698349,46.91,78664.44,9.2,0.01996,2e-05,2.10268]
[1777266699579,46.91,78664.93,9.2,0.01997,2e-05,2.1041]
[1777266701460,46.92,78667.34,9.2,0.02004,2e-05,2.11001]
[1777266702308,46.92,78667.34,9.2,0.02004,2e-05,2.11001]
[1777266702840,46.92,78670.17,9.2,0.02011,2e-05,2.11646]
[1777266703593,46.92,78666.39,9.2,0.02002,2e-05,2.10869]
[1777266704516,46.92,78657.6,9.2,0.01982,2e-05,2.09022]
[1777266706979,46.93,78652.41,9.2,0.0197,2e-05,2.07992]
[1777266707629,46.93,78646.99,9.2,0.01959,2e-05,2.06924]
[1777266710010,46.94,78635.83,9.2,0.01934,2e-05,2.04702]
[1777266711107,46.94,78635.83,9.2,0.01934,2e-05,2.04702]
[1777266716838,46.95,78628.17,9.2,0.0192,2e-05,2.03382]
[1777266722094,46.97,78630.88,9.2,0.01929,2e-05,2.04234]
[1777266727129,46.98,78628.9,9.2,0.01927,2e-05,2.04047]
[1777266732164,46.99,78628.17,9.2,0.01928,2e-05,2.04126]
[1777266736207,47.0,78616.03,9.2,0.01902,2e-05,2.0178]
[1777266736924,47.0,78616.03,9.2,0.01902,2e-05,2.0178]
[1777266737209,47.0,78599.82,9.2,0.01866,2e-05,1.98489]
[1777266737740,47.0,78599.82,9.2,0.01866,2e-05,1.98489]
[1777266738216,47.01,78580.85,9.2,0.01825,2e-05,1.94688]
[1777266743252,47.02,78573.73,9.2,0.01813,2e-05,1.93563]
[1777266744273,47.06,78560.68,9.2,0.01793,2e-05,1.9168]
[1777266748478,47.2,78565.94,9.2,0.01832,2e-05,1.95275]
[1777266748608,47.2,78565.94,9.2,0.01832,2e-05,1.95275]
[1777266752335,47.27,78582.4,9.2,0.01879,2e-05,1.99561]
[1777266757368,47.29,78577.43,9.2,0.01871,2e-05,1.9881]
[1777266762406,47.3,78581.35,9.2,0.01883,2e-05,1.99876]
[1777266767438,47.31,78596.0,9.2,0.01919,2e-05,2.03144]
[1777266772473,47.33,78596.81,9.2,0.01923,2e-05,2.03542]
[1777266777508,47.34,78603.16,9.2,0.0194,2e-05,2.05083]
[1777266782544,47.35,78601.41,9.2,0.01938,2e-05,2.04922]
[1777266787579,47.36,78601.98,9.2,0.01942,2e-05,2.0525]
[1777266792613,47.37,78605.04,9.2,0.01951,2e-05,2.06094]
[1777266797649,47.38,78596.12,9.2,0.01933,2e-05,2.04431]
[1777266801678,47.39,78613.15,9.2,0.01974,2e-05,2.08161]
[1777266802708,47.39,78613.15,9.2,0.01974,2e-05,2.08161]
[1777266802807,47.39,78617.09,9.2,0.01984,2e-05,2.09029]
[1777266806280,47.4,78621.42,9.2,0.01995,2e-05,2.10027]
[1777266806725,47.4,78622.62,9.2,0.01999,2e-05,2.1036]
[1777266808820,47.4,78624.12,9.2,0.02002,2e-05,2.10717]
[1777266814781,47.42,78625.94,9.2,0.02006,2e-05,2.1101]
[1777266816713,47.42,78623.48,9.2,0.02001,2e-05,2.10562]
[1777266816795,47.42,78622.8,9.2,0.02,2e-05,2.10418]
[1777266818272,47.42,78622.8,9.2,0.02,2e-05,2.10418]
[1777266818338,47.42,78622.8,9.2,0.02,2e-05,2.10418]
[1777266818452,47.42,78622.99,9.2,0.02001,2e-05,2.10511]
[1777266818714,47.42,78622.99,9.2,0.02001,2e-05,2.10511]
[1777266818767,47.42,78622.99,9.2,0.02001,2e-05,2.10511]
[1777266818809,47.42,78596.75,9.2,0.0194,2e-05,2.04993]
[1777266819818,47.43,78577.49,9.2,0.01897,2e-05,2.01059]
[1777266821423,47.43,78577.49,9.2,0.01897,2e-05,2.01059]
[1777266821799,47.43,78579.37,9.2,0.01902,2e-05,2.01498]
[1777266822285,47.43,78579.37,9.2,0.01902,2e-05,2.01498]
[1777266822649,47.43,78583.6,9.2,0.01912,2e-05,2.02473]
[1777266823037,47.43,78583.6,9.2,0.01912,2e-05,2.02473]
[1777266823804,47.43,78590.4,9.2,0.01928,2e-05,2.03879]
[1777266823806,47.43,78590.4,9.2,0.01928,2e-05,2.03879]
[1777266823828,47.43,78590.4,9.2,0.01928,2e-05,2.03879]
[1777266823846,47.44,78571.34,9.2,0.01885,2e-05,2.00005]
[1777266825256,47.44,78571.34,9.2,0.01885,2e-05,2.00005]
[1777266826409,47.44,78570.42,9.2,0.01885,2e-05,1.99929]
[1777266828708,47.45,78568.53,9.2,0.01882,2e-05,1.99656]
[1777266830895,47.46,78583.93,9.2,0.01918,2e-05,2.02983]
[1777266831902,47.46,78564.46,9.2,0.01875,2e-05,1.99043]
[1777266833318,47.46,78564.46,9.2,0.01875,2e-05,1.99043]
[1777266833321,47.47,78553.74,9.2,0.01853,2e-05,1.96989]
[1777266833747,47.47,78553.74,9.2,0.01853,2e-05,1.96989]
[1777266833916,47.47,78553.53,9.2,0.01852,2e-05,1.96947]
[1777266837944,47.48,78530.8,9.2,0.01804,2e-05,1.92568]
[1777266842419,47.49,78516.03,9.2,0.01776,2e-05,1.89904]
[1777266848047,47.5,78508.42,9.2,0.01762,2e-05,1.88631]
[1777266849025,47.51,78537.87,9.2,0.01826,2e-05,1.94559]
[1777266851039,47.54,78514.95,9.2,0.01783,2e-05,1.90612]
[1777266855067,47.55,78493.26,9.2,0.0174,2e-05,1.86587]
[1777266858276,47.57,78479.02,9.2,0.01713,2e-05,1.84089]
[1777266861109,47.57,78493.04,9.2,0.01743,2e-05,1.86915]
[1777266862116,47.61,78477.27,9.2,0.01718,2e-05,1.84499]
[1777266867151,47.66,78480.86,9.2,0.01736,2e-05,1.86163]
[1777266868159,47.66,78493.85,9.2,0.01763,2e-05,1.88677]
[1777266870173,47.7,78514.77,9.2,0.01815,2e-05,1.93479]
[1777266872187,47.71,78527.46,9.2,0.01841,2e-05,1.95775]
[1777266875208,47.72,78539.06,9.2,0.01867,2e-05,1.98238]
[1777266877222,47.72,78554.32,9.2,0.01902,2e-05,2.01418]
[1777266879053,47.72,78557.2,9.2,0.01909,2e-05,2.02043]
[1777266879126,47.72,78557.2,9.2,0.01909,2e-05,2.02043]
[1777266879236,47.72,78526.35,9.2,0.01841,2e-05,1.95836]
[1777266880243,47.73,78511.9,9.2,0.0181,2e-05,1.93008]
[1777266881548,47.73,78511.9,9.2,0.0181,2e-05,1.93008]
[1777266881841,47.73,78513.55,9.2,0.01815,2e-05,1.93385]
[1777266882148,47.73,78513.55,9.2,0.01815,2e-05,1.93385]
[1777266882487,47.73,78506.97,9.2,0.01801,2e-05,1.92134]
[1777266882882,47.73,78506.97,9.2,0.01801,2e-05,1.92134]
[1777266883264,47.74,78488.27,9.2,0.01762,2e-05,1.88546]
[1777266884119,47.74,78488.27,9.2,0.01762,2e-05,1.88546]
[1777266884271,47.74,78475.43,9.2,0.01736,2e-05,1.8614]
[1777266885199,47.74,78475.43,9.2,0.01736,2e-05,1.8614]
[1777266886024,47.75,78474.46,9.2,0.01735,2e-05,1.86031]
[1777266886041,47.75,78474.46,9.2,0.01735,2e-05,1.86031]
[1777266886288,47.75,78464.0,9.2,0.01714,2e-05,1.84108]
[1777266887295,47.75,78452.81,9.2,0.01692,2e-05,1.82066]
[1777266888031,47.75,78452.81,9.2,0.01692,2e-05,1.82066]
[1777266888979,47.76,78449.5,9.2,0.01687,2e-05,1.81526]
[1777266889177,47.76,78449.5,9.2,0.01687,2e-05,1.81526]
[1777266890356,47.76,78455.4,9.2,0.01698,2e-05,1.8264]
[1777266892227,47.77,78448.81,9.2,0.01687,2e-05,1.81564]
[1777266892339,47.77,78442.4,9.2,0.01675,2e-05,1.80439]
[1777266894355,47.81,78431.98,9.2,0.01661,2e-05,1.79129]
[1777266899392,47.86,78430.79,9.2,0.01668,2e-05,1.79767]
[1777266903421,47.94,78416.41,9.2,0.01654,2e-05,1.78417]
[1777266904576,47.98,78399.97,9.2,0.01629,2e-05,1.76067]
[1777266910354,48.17,78409.98,9.2,0.01684,2e-05,1.81186]
[1777266910471,48.2,78429.13,9.2,0.01729,2e-05,1.85368]
[1777266914562,48.21,78423.32,9.2,0.01719,2e-05,1.84419]
[1777266914567,48.21,78401.29,9.2,0.01675,2e-05,1.80341]
[1777266914820,48.21,78401.29,9.2,0.01675,2e-05,1.80341]
[1777266915509,48.21,78380.94,9.2,0.01635,2e-05,1.7659]
[1777266916541,48.21,78380.94,9.2,0.01635,2e-05,1.7659]
[1777266919389,48.29,78367.25,9.2,0.01623,2e-05,1.7545]
[1777266920556,48.3,78338.23,9.2,0.01568,2e-05,1.70304]
[1777266921626,48.31,78321.79,9.2,0.01539,2e-05,1.67542]
[1777266923576,48.36,78310.75,9.2,0.01527,2e-05,1.66454]
[1777266924143,48.36,78310.75,9.2,0.01527,2e-05,1.66454]
[1777266924145,48.36,78310.75,9.2,0.01527,2e-05,1.66454]
[1777266929619,48.6,78306.54,9.2,0.01561,2e-05,1.69605]
[1777266930627,48.64,78281.61,9.2,0.01523,2e-05,1.65971]
[1777266933646,48.78,78295.48,9.2,0.0157,2e-05,1.70337]
[1777266934446,48.78,78295.48,9.2,0.0157,2e-05,1.70337]
[1777266934654,48.82,78276.77,9.2,0.01543,2e-05,1.67762]
[1777266937098,48.94,78267.92,9.2,0.01547,2e-05,1.6815]
[1777266937675,48.98,78264.4,9.2,0.01547,2e-05,1.68174]
[1777266938165,48.98,78264.4,9.2,0.01547,2e-05,1.68174]
[1777266938318,48.98,78264.4,9.2,0.01547,2e-05,1.68174]
[1777266938377,48.98,78264.4,9.2,0.01547,2e-05,1.68174]
[1777266938682,49.04,78247.72,9.2,0.01527,2e-05,1.66252]
[1777266938875,49.04,78247.72,9.2,0.01527,2e-05,1.66252]
[1777266938915,49.04,78247.72,9.2,0.01527,2e-05,1.66252]
[1777266939695,49.1,78262.48,9.2,0.01565,2e-05,1.69766]
[1777266939935,49.1,78262.48,9.2,0.01565,2e-05,1.69766]
[1777266940305,49.1,78262.48,9.2,0.01565,2e-05,1.69766]
[1777266941270,49.16,78270.81,9.2,0.0159,2e-05,1.72174]
[1777266941365,49.16,78270.81,9.2,0.0159,2e-05,1.72174]
[1777266941383,49.16,78270.81,9.2,0.0159,2e-05,1.72174]
[1777266941709,49.21,78259.3,9.2,0.01579,2e-05,1.71058]
[1777266941877,49.21,78259.3,9.2,0.01579,2e-05,1.71058]
[1777266943553,49.27,78251.54,9.2,0.01574,2e-05,1.70622]
[1777266943723,49.32,78266.46,9.2,0.01612,2e-05,1.74176]
[1777266944314,49.32,78266.46,9.2,0.01612,2e-05,1.74176]
[1777266944566,49.32,78266.46,9.2,0.01612,2e-05,1.74176]
[1777266944731,49.38,78295.09,9.2,0.01676,2e-05,1.80191]
[1777266945335,49.38,78295.09,9.2,0.01676,2e-05,1.80191]
[1777266945410,49.38,78295.09,9.2,0.01676,2e-05,1.80191]
[1777266945652,49.38,78295.09,9.2,0.01676,2e-05,1.80191]
[1777266945739,49.38,78276.1,9.2,0.01641,2e-05,1.76844]
[1777266946176,49.38,78276.1,9.2,0.01641,2e-05,1.76844]
[1777266946746,49.39,78262.4,9.2,0.01615,2e-05,1.74488]
[1777266947873,49.39,78262.4,9.2,0.01615,2e-05,1.74488]
[1777266947881,49.39,78262.4,9.2,0.01615,2e-05,1.74488]
[1777266948185,49.39,78262.4,9.2,0.01615,2e-05,1.74488]
[1777266948286,49.44,78255.66,9.2,0.01612,2e-05,1.74157]
[1777266949743,49.44,78255.66,9.2,0.01612,2e-05,1.74157]
[1777266950164,49.47,78255.9,9.2,0.01617,2e-05,1.74628]
[1777266950204,49.47,78255.9,9.2,0.01617,2e-05,1.74628]
[1777266950233,49.49,78259.2,9.2,0.01628,2e-05,1.75634]
[1777266951742,49.49,78259.2,9.2,0.01628,2e-05,1.75634]
[1777266950796,49.5,78229.14,9.2,0.01573,2e-05,1.70438]
[1777266953417,49.5,78225.98,9.2,0.01568,2e-05,1.69983]
[1777266953503,49.5,78225.98,9.2,0.01568,2e-05,1.69983]
[1777266953709,49.5,78225.98,9.2,0.01568,2e-05,1.69983]
[1777266953716,49.5,78225.98,9.2,0.01568,2e-05,1.69983]
[1777266953624,49.51,78226.61,9.2,0.01571,2e-05,1.70279]
[1777266955417,49.51,78231.16,9.2,0.01579,2e-05,1.71069]
[1777266955619,49.56,78217.78,9.2,0.01562,2e-05,1.69412]
[1777266957109,49.56,78216.15,9.2,0.01559,2e-05,1.69131]
[1777266959109,49.59,78217.78,9.2,0.01568,2e-05,1.69974]
[1777266959110,49.59,78217.78,9.2,0.01568,2e-05,1.69974]
[1777266961244,49.6,78209.78,9.2,0.01554,2e-05,1.68703]
[1777266961883,49.63,78189.2,9.2,0.01523,2e-05,1.65757]
[1777266963233,49.63,78189.2,9.2,0.01523,2e-05,1.65757]
[1777266963262,49.67,78171.83,9.2,0.01499,2e-05,1.63472]
[1777266963898,49.71,78152.78,9.2,0.01472,2e-05,1.60886]
[1777266964922,49.71,78152.78,9.2,0.01472,2e-05,1.60886]
[1777266965199,49.71,78152.78,9.2,0.01472,2e-05,1.60886]
[1777266967692,49.76,78153.43,9.2,0.01481,2e-05,1.61704]
[1777266967753,49.8,78172.66,9.2,0.01522,2e-05,1.65582]
[1777266967923,49.8,78172.66,9.2,0.01522,2e-05,1.65582]
[1777266967930,49.8,78157.44,9.2,0.01495,2e-05,1.63029]
[1777266969679,49.8,78157.44,9.2,0.01495,2e-05,1.63029]
[1777266969755,49.85,78143.76,9.2,0.01479,2e-05,1.61531]
[1777266969940,49.85,78160.85,9.2,0.01509,2e-05,1.64377]
[1777266971954,49.92,78180.95,9.2,0.01557,2e-05,1.68861]
[1777266972844,49.92,78180.95,9.2,0.01557,2e-05,1.68861]
[1777266973531,49.92,78180.95,9.2,0.01557,2e-05,1.68861]
[1777266974605,49.95,78185.75,9.2,0.01571,2e-05,1.70201]
[1777266976597,49.98,78183.09,9.2,0.01571,2e-05,1.70173]
[1777266976802,50.02,78156.31,9.2,0.0153,2e-05,1.66293]
[1777266976992,50.02,78167.88,9.2,0.01551,2e-05,1.68253]
[1777266978125,50.02,78167.88,9.2,0.01551,2e-05,1.68253]
[1777266978208,50.02,78179.05,9.2,0.01571,2e-05,1.70211]
[1777266980242,50.02,78180.02,9.2,0.01574,2e-05,1.70423]
[1777266982533,50.03,78182.73,9.2,0.0158,2e-05,1.70981]
[1777266983034,50.04,78158.49,9.2,0.01537,2e-05,1.66931]
[1777266984624,50.04,78158.49,9.2,0.01537,2e-05,1.66931]
[1777266984626,50.04,78158.49,9.2,0.01537,2e-05,1.66931]
[1777266984720,50.08,78139.72,9.2,0.01511,2e-05,1.64481]
[1777266984939,50.08,78139.72,9.2,0.01511,2e-05,1.64481]
[1777266987063,50.13,78116.24,9.2,0.01478,2e-05,1.61322]
[1777266989767,50.13,78111.82,9.2,0.01471,2e-05,1.60664]
[1777266989796,50.14,78092.53,9.2,0.01439,2e-05,1.57671]
[1777266990205,50.14,78092.53,9.2,0.01439,2e-05,1.57671]
[1777266990264,50.14,78092.53,9.2,0.01439,2e-05,1.57671]
[1777266990314,50.14,78047.99,9.2,0.01366,2e-05,1.5061]
[1777266990848,50.14,78047.99,9.2,0.01366,2e-05,1.5061]
[1777266991162,50.14,78047.99,9.2,0.01366,2e-05,1.5061]
[1777266992791,50.2,78040.86,9.2,0.01361,2e-05,1.50102]
[1777266992801,50.2,78040.86,9.2,0.01361,2e-05,1.50102]
[1777266994406,50.32,78034.57,9.2,0.01369,2e-05,1.5088]
[1777266994544,50.32,78034.57,9.2,0.01369,2e-05,1.5088]
[1777266994609,50.44,78054.07,9.2,0.0142,2e-05,1.55715]
[1777266994838,50.44,78054.07,9.2,0.0142,2e-05,1.55715]
[1777266997147,50.48,78092.86,9.2,0.01493,2e-05,1.6269]
[1777266998447,50.48,78092.86,9.2,0.01493,2e-05,1.6269]
[1777266998485,50.49,78119.75,9.2,0.01541,2e-05,1.67212]
[1777267000296,50.49,78118.98,9.2,0.0154,2e-05,1.6713]
[1777267000443,50.49,78118.98,9.2,0.0154,2e-05,1.6713]
[1777267000519,50.49,78118.98,9.2,0.0154,2e-05,1.6713]
[1777267000552,50.5,78129.01,9.2,0.01559,2e-05,1.68911]
[1777267001185,50.5,78150.56,9.2,0.01599,2e-05,1.72633]
[1777267002192,50.5,78164.0,9.2,0.01624,2e-05,1.74997]
[1777267005217,50.51,78179.04,9.2,0.01653,2e-05,1.77728]
[1777267006058,50.51,78179.04,9.2,0.01653,2e-05,1.77728]
[1777267006234,50.51,78179.04,9.2,0.01653,2e-05,1.77728]
[1777267007167,50.51,78183.91,9.2,0.01663,2e-05,1.78617]
[1777267007234,50.51,78210.87,9.2,0.01715,2e-05,1.83457]
[1777267008695,50.51,78210.87,9.2,0.01715,2e-05,1.83457]
[1777267008796,50.52,78219.89,9.2,0.01734,2e-05,1.85218]
[1777267009152,50.52,78219.89,9.2,0.01734,2e-05,1.85218]
[1777267013606,50.52,78226.02,9.2,0.01747,2e-05,1.86385]
[1777267014280,50.52,78214.8,9.2,0.01725,2e-05,1.84374]
[1777267015611,50.52,78214.8,9.2,0.01725,2e-05,1.84374]
[1777267020603,50.53,78202.87,9.2,0.01703,2e-05,1.82369]
[1777267021650,50.54,78202.97,9.2,0.01704,2e-05,1.82409]
[1777267021689,50.54,78191.29,9.2,0.01682,2e-05,1.80369]
[1777267022354,50.54,78150.15,9.2,0.01604,2e-05,1.73164]
[1777267022929,50.54,78150.15,9.2,0.01604,2e-05,1.73164]
[1777267023630,50.54,78150.15,9.2,0.01604,2e-05,1.73164]
[1777267023650,50.55,78122.12,9.2,0.01555,2e-05,1.68506]
[1777267024512,50.55,78132.92,9.2,0.01574,2e-05,1.70336]
[1777267025594,50.55,78147.6,9.2,0.01602,2e-05,1.7289]
[1777267026382,50.55,78164.42,9.2,0.01633,2e-05,1.75842]
[1777267027516,50.55,78164.42,9.2,0.01633,2e-05,1.75842]
[1777267027572,50.55,78140.38,9.2,0.01589,2e-05,1.7172]
[1777267028786,50.55,78140.38,9.2,0.01589,2e-05,1.7172]
[1777267028824,50.56,78107.35,9.2,0.01531,2e-05,1.66223]
[1777267029403,50.56,78081.14,9.2,0.01485,2e-05,1.61893]
[1777267030151,50.56,78081.14,9.2,0.01485,2e-05,1.61893]
[1777267030635,50.56,78081.14,9.2,0.01485,2e-05,1.61893]
[1777267030859,50.57,78060.84,9.2,0.01452,2e-05,1.58737]
[1777267031371,50.57,78060.84,9.2,0.01452,2e-05,1.58737]
[1777267032161,50.57,78051.72,9.2,0.01436,2e-05,1.57274]
[1777267033845,50.57,78044.57,9.2,0.01425,2e-05,1.56203]
[1777267033959,50.58,78051.43,9.2,0.01437,2e-05,1.57358]
[1777267034084,50.58,78051.43,9.2,0.01437,2e-05,1.57358]
[1777267034137,50.58,78051.43,9.2,0.01437,2e-05,1.57358]
[1777267034311,50.58,78051.43,9.2,0.01437,2e-05,1.57358]
[1777267034314,50.58,78051.43,9.2,0.01437,2e-05,1.57358]
[1777267034438,50.62,78061.46,9.2,0.01461,2e-05,1.59605]
[1777267035960,50.62,78071.24,9.2,0.01479,2e-05,1.61282]
[1777267036787,50.62,78071.24,9.2,0.01479,2e-05,1.61282]
[1777267036839,50.63,78074.34,9.2,0.01486,2e-05,1.61934]
[1777267036899,50.63,78074.34,9.2,0.01486,2e-05,1.61934]
[1777267037459,50.63,78087.57,9.2,0.01508,2e-05,1.64106]
[1777267039008,50.64,78091.49,9.2,0.01516,2e-05,1.64809]
[1777267040480,50.64,78104.66,9.2,0.0154,2e-05,1.67101]
[1777267041487,50.65,78122.81,9.2,0.01573,2e-05,1.70209]
[1777267043175,50.65,78118.9,9.2,0.01567,2e-05,1.69592]
[1777267048551,50.66,78123.95,9.2,0.01578,2e-05,1.70687]
[1777267049658,50.66,78123.95,9.2,0.01578,2e-05,1.70687]
[1777267051557,50.67,78101.98,9.2,0.01538,2e-05,1.66801]
[1777267051914,50.67,78101.98,9.2,0.01538,2e-05,1.66801]
[1777267053995,50.68,78105.95,9.2,0.01546,2e-05,1.67551]
[1777267058758,50.69,78123.93,9.2,0.0158,2e-05,1.70807]
[1777267063827,50.7,78133.41,9.2,0.01599,2e-05,1.72616]
[1777267064561,50.7,78133.2,9.2,0.01599,2e-05,1.7258]
[1777267064570,50.7,78133.2,9.2,0.01599,2e-05,1.7258]
[1777267064650,50.71,78153.7,9.2,0.01637,2e-05,1.76159]
[1777267065914,50.71,78165.06,9.2,0.0166,2e-05,1.78231]
[1777267068609,50.72,78158.39,9.2,0.01648,2e-05,1.77133]
[1777267068615,50.72,78158.39,9.2,0.01648,2e-05,1.77133]
[1777267069684,50.72,78147.84,9.2,0.01629,2e-05,1.75369]
[1777267072749,50.73,78151.35,9.2,0.01636,2e-05,1.76059]
[1777267072807,50.73,78141.31,9.2,0.01618,2e-05,1.74318]
[1777267073114,50.73,78141.31,9.2,0.01618,2e-05,1.74318]
[1777267073188,50.73,78141.31,9.2,0.01618,2e-05,1.74318]
[1777267073785,50.73,78141.31,9.2,0.01618,2e-05,1.74318]
[1777267073862,50.73,78090.23,9.2,0.01527,2e-05,1.6578]
[1777267074724,50.74,78077.69,9.2,0.01506,2e-05,1.63795]
[1777267075241,50.74,78077.69,9.2,0.01506,2e-05,1.63795]
[1777267075358,50.74,78077.69,9.2,0.01506,2e-05,1.63795]
[1777267075449,50.74,78077.69,9.2,0.01506,2e-05,1.63795]
[1777267075738,50.74,78061.17,9.2,0.01478,2e-05,1.61186]
[1777267077282,50.74,78060.49,9.2,0.01477,2e-05,1.61076]
[1777267079297,50.76,78064.17,9.2,0.01486,2e-05,1.61857]
[1777267079776,50.76,78064.17,9.2,0.01486,2e-05,1.61857]
[1777267079795,50.76,78064.17,9.2,0.01486,2e-05,1.61857]
[1777267080404,50.76,78062.79,9.2,0.01484,2e-05,1.61723]
[1777267080771,50.76,78079.11,9.2,0.01512,2e-05,1.64398]
[1777267081784,50.77,78099.45,9.2,0.01549,2e-05,1.67872]
[1777267082786,50.77,78082.22,9.2,0.01519,2e-05,1.65004]
[1777267083388,50.77,78082.22,9.2,0.01519,2e-05,1.65004]
[1777267083793,50.78,78072.24,9.2,0.01503,2e-05,1.63539]
[1777267084689,50.78,78072.24,9.2,0.01503,2e-05,1.63539]
[1777267086188,50.79,78079.59,9.2,0.01518,2e-05,1.64932]
[1777267086814,50.8,78080.39,9.2,0.0152,2e-05,1.65155]
[1777267088828,50.8,78061.73,9.2,0.01489,2e-05,1.62205]
[1777267093864,50.82,78059.25,9.2,0.01488,2e-05,1.621]
[1777267094870,50.83,78048.19,9.2,0.0147,2e-05,1.60366]
[1777267096885,50.84,78060.49,9.2,0.01492,2e-05,1.6249]
[1777267098900,50.84,78080.67,9.2,0.01529,2e-05,1.65931]
[1777267100914,50.85,78067.16,9.2,0.01506,2e-05,1.63813]
[1777267102935,50.86,78091.28,9.2,0.0155,2e-05,1.67927]
[1777267107091,50.87,78094.24,9.2,0.01557,2e-05,1.68629]
[1777267113021,50.89,78099.99,9.2,0.01568,2e-05,1.69586]
[1777267117036,50.9,78104.72,9.2,0.01578,2e-05,1.70481]
[1777267117079,50.9,78089.86,9.2,0.01552,2e-05,1.68076]
[1777267118063,50.91,78056.0,9.2,0.01494,2e-05,1.62565]
[1777267119077,50.91,78066.69,9.2,0.01513,2e-05,1.64408]
[1777267120390,50.91,78066.69,9.2,0.01513,2e-05,1.64408]
[1777267120596,50.91,78066.69,9.2,0.01513,2e-05,1.64408]
[1777267122123,50.93,78062.13,9.2,0.01507,2e-05,1.63837]
[1777267123466,50.93,78052.87,9.2,0.01492,2e-05,1.62414]
[1777267125477,51.0,78049.44,9.2,0.01497,2e-05,1.62852]
[1777267125648,51.0,78049.44,9.2,0.01497,2e-05,1.62852]
[1777267128090,51.07,78054.82,9.2,0.01518,2e-05,1.64815]
[1777267128151,51.07,78059.9,9.2,0.01528,2e-05,1.65741]
[1777267132181,51.09,78047.84,9.2,0.01509,2e-05,1.6397]
[1777267135202,51.1,78060.25,9.2,0.01532,2e-05,1.66179]
[1777267136853,51.11,78072.48,9.2,0.01555,2e-05,1.68318]
[1777267139091,51.14,78078.85,9.2,0.01572,2e-05,1.6987]
[1777267141244,51.2,78066.4,9.2,0.0156,2e-05,1.6874]
[1777267146136,51.21,78070.02,9.2,0.01568,2e-05,1.69535]
[1777267150404,51.23,78080.5,9.2,0.0159,2e-05,1.71534]
[1777267155342,51.27,78066.54,9.2,0.01572,2e-05,1.69892]
[1777267157356,51.28,78053.9,9.2,0.01551,2e-05,1.67851]
[1777267159665,51.28,78053.19,9.2,0.0155,2e-05,1.6777]
[1777267163398,51.29,78065.98,9.2,0.01574,2e-05,1.70094]
[1777267167655,51.3,78058.4,9.2,0.01562,2e-05,1.68928]
[1777267173469,51.32,78051.3,9.2,0.0155,2e-05,1.67737]
[1777267177496,51.33,78061.6,9.2,0.0157,2e-05,1.69601]
[1777267179746,51.33,78058.49,9.2,0.01565,2e-05,1.69116]
[1777267184547,51.34,78044.51,9.2,0.01542,2e-05,1.67011]
[1777267189582,51.35,78045.5,9.2,0.01546,2e-05,1.67366]
[1777267194617,51.37,78046.58,9.2,0.0155,2e-05,1.67731]
[1777267199538,51.38,78044.49,9.2,0.01548,2e-05,1.67532]
[1777267204690,51.45,78037.01,9.2,0.01547,2e-05,1.67419]
[1777267205697,51.45,78022.02,9.2,0.01521,2e-05,1.65003]
[1777267209045,51.46,78011.32,9.2,0.01504,2e-05,1.6342]
[1777267210767,51.5,77982.83,9.2,0.01463,2e-05,1.59445]
[1777267211480,51.5,77982.83,9.2,0.01463,2e-05,1.59445]
[1777267211773,51.51,77943.9,9.2,0.01399,2e-05,1.53411]
[1777267212777,51.51,77928.86,9.2,0.01376,2e-05,1.51192]
[1777267215801,51.53,77943.78,9.2,0.01403,2e-05,1.53742]
[1777267216899,51.53,77943.78,9.2,0.01403,2e-05,1.53742]
[1777267216968,51.54,77951.05,9.2,0.01416,2e-05,1.54955]
[1777267217814,51.54,77932.74,9.2,0.01387,2e-05,1.52199]
[1777267219661,51.55,77928.75,9.2,0.01381,2e-05,1.51661]
[1777267221844,51.56,77914.16,9.2,0.0136,2e-05,1.49646]
[1777267222305,51.56,77914.16,9.2,0.0136,2e-05,1.49646]
[1777267224865,51.58,77926.45,9.2,0.01382,2e-05,1.51741]
[1777267225895,51.58,77926.45,9.2,0.01382,2e-05,1.51741]
[1777267228199,51.59,77940.09,9.2,0.01405,2e-05,1.53971]
[1777267227886,51.59,77951.09,9.2,0.01424,2e-05,1.55738]
[1777267228895,51.59,77977.39,9.2,0.01468,2e-05,1.59946]
[1777267229903,51.6,77996.52,9.2,0.01501,2e-05,1.63072]
[1777267230909,51.6,78017.21,9.2,0.01537,2e-05,1.66439]
[1777267232139,51.6,78017.21,9.2,0.01537,2e-05,1.66439]
[1777267232723,51.61,78024.73,9.2,0.01548,2e-05,1.67485]
[1777267234753,51.61,78013.84,9.2,0.0153,2e-05,1.65787]
[1777267235075,51.61,78013.84,9.2,0.0153,2e-05,1.65787]
[1777267235149,51.61,78013.84,9.2,0.0153,2e-05,1.65787]
[1777267245015,51.64,78012.87,9.2,0.01534,2e-05,1.661]
[1777267246191,51.64,78012.87,9.2,0.01534,2e-05,1.661]
[1777267246054,51.64,77994.52,9.2,0.01503,2e-05,1.6316]
[1777267247062,51.65,77970.59,9.2,0.01463,2e-05,1.59389]
[1777267247932,51.65,77970.59,9.2,0.01463,2e-05,1.59389]
[1777267249110,51.65,77972.85,9.2,0.01467,2e-05,1.59809]
[1777267250939,51.66,77986.47,9.2,0.01491,2e-05,1.62096]
[1777267253008,51.67,78003.17,9.2,0.01521,2e-05,1.64899]
[1777267253170,51.67,78003.17,9.2,0.01521,2e-05,1.64899]
[1777267257186,51.68,78007.91,9.2,0.01531,2e-05,1.65845]
[1777267261075,51.69,78022.14,9.2,0.01558,2e-05,1.68341]
[1777267262198,51.69,77995.51,9.2,0.01512,2e-05,1.6407]
[1777267263192,51.7,77979.98,9.2,0.01486,2e-05,1.61623]
[1777267263501,51.7,77979.98,9.2,0.01486,2e-05,1.61623]
[1777267263760,51.7,77979.98,9.2,0.01486,2e-05,1.61623]
[1777267265824,51.74,77974.82,9.2,0.01485,2e-05,1.61427]
[1777267266219,51.74,77974.82,9.2,0.01485,2e-05,1.61427]
[1777267267154,51.74,77979.42,9.2,0.01493,2e-05,1.62221]
[1777267267655,51.75,77977.48,9.2,0.0149,2e-05,1.61957]
[1777267268230,51.75,77959.01,9.2,0.01459,2e-05,1.5902]
[1777267269674,51.75,77961.14,9.2,0.01464,2e-05,1.59465]
[1777267270341,51.75,77948.8,9.2,0.01443,2e-05,1.57522]
[1777267272087,51.75,77948.8,9.2,0.01443,2e-05,1.57522]
[1777267274045,51.76,77941.49,9.2,0.01433,2e-05,1.56493]
[1777267275256,51.77,77942.02,9.2,0.01435,2e-05,1.56689]
[1777267276137,51.77,77948.59,9.2,0.01446,2e-05,1.57773]
[1777267276238,51.78,77969.41,9.2,0.01481,2e-05,1.6112]
[1777267277346,51.78,77979.52,9.2,0.01498,2e-05,1.62738]
[1777267277424,51.78,78005.17,9.2,0.01543,2e-05,1.66951]
[1777267279117,51.78,78005.17,9.2,0.01543,2e-05,1.66951]
[1777267279213,51.79,78022.89,9.2,0.01575,2e-05,1.69971]
[1777267279344,51.79,78022.89,9.2,0.01575,2e-05,1.69971]
[1777267279443,51.79,78034.26,9.2,0.01596,2e-05,1.71904]
[1777267280978,51.79,78034.26,9.2,0.01596,2e-05,1.71904]
[1777267281248,51.79,78034.26,9.2,0.01596,2e-05,1.71904]
[1777267284440,51.8,78038.98,9.2,0.01606,2e-05,1.72838]
[1777267290423,51.81,78044.83,9.2,0.01619,2e-05,1.74041]
[1777267293757,51.82,78041.62,9.2,0.01611,2e-05,1.73247]
[1777267294476,51.82,78017.23,9.2,0.01568,2e-05,1.692]
[1777267295464,51.82,78005.3,9.2,0.01547,2e-05,1.67271]
[1777267297094,51.82,78005.3,9.2,0.01547,2e-05,1.67271]
[1777267298146,51.83,78007.04,9.2,0.01551,2e-05,1.67648]
[1777267301321,51.84,77998.61,9.2,0.01538,2e-05,1.66418]
[1777267301506,51.84,77988.2,9.2,0.01521,2e-05,1.64763]
[1777267304526,51.85,78007.04,9.2,0.01555,2e-05,1.67965]
[1777267306541,51.85,78022.83,9.2,0.01583,2e-05,1.70652]
[1777267311575,51.86,78025.58,9.2,0.0159,2e-05,1.71268]
[1777267314871,51.87,78021.65,9.2,0.01583,2e-05,1.70676]
[1777267315608,51.87,78002.05,9.2,0.01549,2e-05,1.67468]
[1777267318001,51.87,78004.71,9.2,0.01555,2e-05,1.67994]
[1777267319063,51.88,78001.45,9.2,0.0155,2e-05,1.67505]
[1777267320528,51.88,77999.96,9.2,0.01548,2e-05,1.67336]
[1777267322657,51.89,77979.66,9.2,0.01514,2e-05,1.64152]
[1777267324737,51.89,77979.11,9.2,0.01514,2e-05,1.64106]
[1777267327219,51.9,77981.82,9.2,0.01519,2e-05,1.6463]
[1777267328356,51.9,77981.23,9.2,0.01519,2e-05,1.64577]
[1777267327692,51.9,77961.7,9.2,0.01486,2e-05,1.61482]
[1777267328699,51.91,77929.8,9.2,0.01434,2e-05,1.56506]
[1777267331889,51.92,77923.22,9.2,0.01424,2e-05,1.55614]
[1777267333016,51.92,77922.54,9.2,0.01424,2e-05,1.55574]
[1777267333734,51.93,77902.88,9.2,0.01393,2e-05,1.52677]
[1777267334745,51.93,77885.53,9.2,0.01367,2e-05,1.50118]
[1777267337779,51.95,77858.13,9.2,0.01327,2e-05,1.46261]
[1777267339792,51.96,77869.0,9.2,0.01345,2e-05,1.48031]
[1777267340935,51.96,77869.0,9.2,0.01345,2e-05,1.48031]
[1777267342182,51.97,77866.76,9.2,0.01342,2e-05,1.47775]
[1777267342814,51.98,77884.85,9.2,0.01372,2e-05,1.50628]
[1777267343820,51.98,77914.84,9.2,0.01421,2e-05,1.55277]
[1777267345508,51.99,77920.28,9.2,0.0143,2e-05,1.56185]
[1777267345555,51.99,77920.28,9.2,0.0143,2e-05,1.56185]
[1777267345838,51.99,77904.42,9.2,0.01405,2e-05,1.53805]
[1777267347211,51.99,77904.42,9.2,0.01405,2e-05,1.53805]
[1777267347909,52.0,77904.34,9.2,0.01406,2e-05,1.53861]
[1777267348186,52.0,77904.34,9.2,0.01406,2e-05,1.53861]
[1777267348186,52.0,77904.34,9.2,0.01406,2e-05,1.53861]
[1777267349862,52.01,77927.54,9.2,0.01446,2e-05,1.57641]
[1777267353889,52.03,77943.33,9.2,0.01472,2e-05,1.60076]
[1777267355944,52.03,77921.74,9.2,0.01437,2e-05,1.56751]
[1777267358966,52.05,77937.59,9.2,0.01466,2e-05,1.59477]
[1777267359596,52.05,77937.59,9.2,0.01466,2e-05,1.59477]
[1777267361347,52.05,77938.27,9.2,0.01467,2e-05,1.59644]
[1777267361539,52.05,77939.81,9.2,0.0147,2e-05,1.59937]
[1777267365179,52.06,77938.59,9.2,0.0147,2e-05,1.59893]
[1777267366508,52.07,77929.23,9.2,0.01456,2e-05,1.58521]
[1777267367531,52.07,77924.82,9.2,0.01449,2e-05,1.57884]
[1777267368167,52.07,77924.82,9.2,0.01449,2e-05,1.57884]
[1777267370622,52.09,77915.65,9.2,0.01436,2e-05,1.5662]
[1777267371053,52.09,77898.44,9.2,0.01408,2e-05,1.54022]
[1777267374340,52.1,77889.97,9.2,0.01396,2e-05,1.52867]
[1777267374691,52.1,77898.66,9.2,0.01411,2e-05,1.54265]
[1777267377407,52.11,77907.89,9.2,0.01427,2e-05,1.55819]
[1777267379202,52.12,77902.33,9.2,0.0142,2e-05,1.55092]
[1777267379273,52.12,77902.33,9.2,0.0142,2e-05,1.55092]
[1777267379377,52.13,77894.95,9.2,0.01408,2e-05,1.54017]
[1777267381159,52.13,77885.96,9.2,0.01395,2e-05,1.52732]
[1777267381215,52.14,77872.02,9.2,0.01374,2e-05,1.5071]
[1777267382722,52.14,77864.74,9.2,0.01363,2e-05,1.49682]
[1777267383143,52.15,77855.41,9.2,0.01349,2e-05,1.48357]
[1777267383418,52.15,77855.41,9.2,0.01349,2e-05,1.48357]
[1777267387171,52.17,77875.23,9.2,0.01384,2e-05,1.51666]
[1777267390194,52.19,77861.81,9.2,0.01366,2e-05,1.49904]
[1777267390449,52.19,77861.81,9.2,0.01366,2e-05,1.49904]
[1777267391201,52.19,77877.02,9.2,0.0139,2e-05,1.52279]
[1777267392036,52.19,77877.02,9.2,0.0139,2e-05,1.52279]
[1777267392857,52.2,77884.11,9.2,0.01402,2e-05,1.53442]
[1777267393214,52.21,77885.81,9.2,0.01406,2e-05,1.53788]
[1777267393829,52.21,77885.81,9.2,0.01406,2e-05,1.53788]
[1777267394570,52.21,77885.27,9.2,0.01406,2e-05,1.53765]
[1777267395248,52.21,77901.93,9.2,0.01433,2e-05,1.56384]
[1777267397261,52.22,77916.67,9.2,0.01459,2e-05,1.58806]
[1777267398642,52.23,77922.9,9.2,0.0147,2e-05,1.59844]
[1777267399056,52.23,77922.9,9.2,0.0147,2e-05,1.59844]
[1777267401500,52.24,77921.31,9.2,0.01469,2e-05,1.59755]
[1777267405678,52.25,77924.28,9.2,0.01476,2e-05,1.6042]
[1777267408252,52.26,77920.37,9.2,0.0147,2e-05,1.59902]
[1777267411613,52.27,77916.8,9.2,0.01464,2e-05,1.59256]
[1777267417403,52.29,77925.03,9.2,0.01481,2e-05,1.60844]
[1777267420712,52.3,77932.36,9.2,0.01495,2e-05,1.62147]
[1777267420813,52.3,77932.36,9.2,0.01495,2e-05,1.62147]
[1777267421438,52.31,77903.6,9.2,0.01448,2e-05,1.57675]
[1777267422438,52.31,77892.95,9.2,0.01431,2e-05,1.5608]
[1777267423885,52.31,77892.25,9.2,0.0143,2e-05,1.56033]
[1777267426554,52.33,77899.09,9.2,0.01443,2e-05,1.57262]
[1777267427668,52.33,77901.79,9.2,0.01448,2e-05,1.57734]
[1777267430067,52.33,77901.53,9.2,0.01448,2e-05,1.57755]
[1777267430280,52.33,77901.53,9.2,0.01448,2e-05,1.57755]
[1777267430494,52.34,77920.7,9.2,0.01481,2e-05,1.60861]
[1777267433104,52.34,77929.39,9.2,0.01496,2e-05,1.62288]
[1777267438550,52.36,77941.87,9.2,0.01521,2e-05,1.64591]
[1777267443585,52.38,77945.45,9.2,0.0153,2e-05,1.65409]
[1777267446606,52.39,77933.85,9.2,0.01511,2e-05,1.63666]
[1777267449631,52.4,77918.33,9.2,0.01486,2e-05,1.6133]
[1777267453659,52.41,77930.92,9.2,0.01509,2e-05,1.63506]
[1777267458694,52.47,77931.93,9.2,0.01521,2e-05,1.64595]
[1777267460708,52.48,77942.92,9.2,0.01541,2e-05,1.66481]
[1777267466268,52.49,77950.19,9.2,0.01555,2e-05,1.67798]
[1777267472037,52.5,77959.04,9.2,0.01573,2e-05,1.69436]
[1777267475813,52.51,77973.68,9.2,0.01597,2e-05,1.71699]
[1777267476820,52.51,77986.66,9.2,0.01621,2e-05,1.73886]
[1777267479640,52.52,77994.0,9.2,0.01635,2e-05,1.75165]
[1777267484875,52.55,78003.0,9.2,0.01656,2e-05,1.77177]
[1777267488675,52.58,78003.87,9.2,0.01664,2e-05,1.77875]
[1777267492931,52.64,77990.8,9.2,0.01649,2e-05,1.76515]
[1777267497967,52.67,78004.23,9.2,0.0168,2e-05,1.79323]
[1777267500843,52.69,78009.23,9.2,0.01692,2e-05,1.8046]
[1777267500884,52.69,78009.23,9.2,0.01692,2e-05,1.8046]
[1777267504015,52.71,77994.93,9.2,0.01669,2e-05,1.783]
[1777267509046,52.71,77995.92,9.2,0.01671,2e-05,1.78543]
[1777267514082,52.72,77986.78,9.2,0.01656,2e-05,1.77072]
[1777267515576,52.72,77986.78,9.2,0.01656,2e-05,1.77072]
[1777267516259,52.72,77963.55,9.2,0.01614,2e-05,1.73218]
[1777267517102,52.72,77946.33,9.2,0.01584,2e-05,1.70401]
[1777267518627,52.73,77947.59,9.2,0.01587,2e-05,1.70636]
[1777267522204,52.73,77940.55,9.2,0.01575,2e-05,1.6957]
[1777267526094,52.79,77944.46,9.2,0.01591,2e-05,1.71072]
[1777267531202,52.81,77932.62,9.2,0.01572,2e-05,1.69228]
[1777267536237,52.82,77928.52,9.2,0.01567,2e-05,1.68713]
[1777267540560,52.83,77931.35,9.2,0.01573,2e-05,1.69262]
[1777267541084,52.83,77936.06,9.2,0.01581,2e-05,1.70059]
[1777267541273,52.83,77903.46,9.2,0.01525,2e-05,1.64826]
[1777267542279,52.84,77890.59,9.2,0.01504,2e-05,1.6282]
[1777267543071,52.84,77890.59,9.2,0.01504,2e-05,1.6282]
[1777267544947,52.84,77890.07,9.2,0.01504,2e-05,1.62817]
[1777267550240,52.85,77894.17,9.2,0.01513,2e-05,1.63661]
[1777267551105,52.86,77886.52,9.2,0.01501,2e-05,1.62491]
[1777267551355,52.86,77855.33,9.2,0.0145,2e-05,1.57673]
[1777267553089,52.86,77850.43,9.2,0.01442,2e-05,1.56968]
[1777267554218,52.87,77856.34,9.2,0.01452,2e-05,1.57927]
[1777267557442,52.88,77858.37,9.2,0.01457,2e-05,1.58384]
[1777267560391,52.89,77855.83,9.2,0.01455,2e-05,1.58134]
[1777267561562,52.89,77857.81,9.2,0.01458,2e-05,1.58487]
[1777267563597,52.9,77850.0,9.2,0.01447,2e-05,1.57379]
[1777267565176,52.9,77843.47,9.2,0.01437,2e-05,1.56478]
[1777267566805,52.91,77848.47,9.2,0.01446,2e-05,1.57344]
[1777267568627,52.91,77853.72,9.2,0.01455,2e-05,1.58201]
[1777267569479,52.92,77876.87,9.2,0.01494,2e-05,1.61897]
[1777267570415,52.92,77876.87,9.2,0.01494,2e-05,1.61897]
[1777267572352,52.93,77875.76,9.2,0.01494,2e-05,1.61808]
[1777267573509,52.93,77851.47,9.2,0.01455,2e-05,1.58118]
[1777267574197,52.93,77851.47,9.2,0.01455,2e-05,1.58118]
[1777267576086,52.94,77853.06,9.2,0.01458,2e-05,1.5846]
[1777267577593,52.94,77859.51,9.2,0.01469,2e-05,1.59506]
[1777267578295,52.95,77864.42,9.2,0.01478,2e-05,1.60316]
[1777267578634,52.95,77864.42,9.2,0.01478,2e-05,1.60316]
[1777267580561,52.95,77880.89,9.2,0.01507,2e-05,1.63028]
[1777267581297,52.95,77880.89,9.2,0.01507,2e-05,1.63028]
[1777267581864,52.96,77883.36,9.2,0.01511,2e-05,1.63459]
[1777267584488,52.96,77871.99,9.2,0.01493,2e-05,1.61749]
[1777267585194,52.97,77869.21,9.2,0.01489,2e-05,1.61354]
[1777267585317,52.97,77869.21,9.2,0.01489,2e-05,1.61354]
[1777267590631,52.98,77872.6,9.2,0.01497,2e-05,1.62144]
[1777267591912,52.99,77869.84,9.2,0.0149,2e-05,1.61461]
[1777267592773,52.99,77876.91,9.2,0.01503,2e-05,1.62613]
[1777267593459,52.99,77876.91,13.2,0.01503,2e-05,1.62613]
[1777267593469,52.99,77876.91,13.2,0.01503,2e-05,1.62613]
[1777267593487,52.99,77876.91,13.2,0.01503,2e-05,1.62613]
[1777267593653,52.99,77877.65,13.2,0.01504,2e-05,1.62773]
[1777267599023,52.99,77882.12,13.2,0.01512,2e-05,1.63478]
[1777267604549,52.99,77883.46,13.5,0.01514,2e-05,1.6369]
[1777267604550,52.99,77883.46,14.2,0.01514,2e-05,1.6369]
[1777267604595,52.99,77884.31,14.2,0.01516,2e-05,1.63825]
[1777267610576,52.99,77889.8,14.2,0.01525,2e-05,1.64695]
[1777267615809,52.99,77902.81,14.2,0.01547,2e-05,1.66773]
[1777267620843,52.99,77923.1,14.2,0.01582,2e-05,1.70054]
[1777267625503,52.99,77934.07,14.2,0.01601,2e-05,1.71849]
[1777267625879,52.99,77958.71,14.2,0.01645,2e-05,1.75933]
[1777267630913,52.99,77958.84,14.2,0.01645,2e-05,1.75955]
[1777267632927,52.99,77972.97,14.2,0.01671,2e-05,1.78331]
[1777267635949,52.99,77958.32,14.2,0.01644,2e-05,1.75868]
[1777267640984,52.99,77967.69,14.2,0.01661,2e-05,1.7744]
[1777267645032,52.99,77907.66,14.2,0.01555,2e-05,1.67553]
[1777267648054,52.99,77922.35,14.2,0.01581,2e-05,1.69932]
[1777267653695,52.99,77926.75,14.2,0.01586,2e-05,1.70346]
[1777267655103,52.99,77944.66,14.2,0.01617,2e-05,1.73288]
[1777267660138,52.99,77954.15,14.2,0.01634,2e-05,1.74863]
[1777267665173,52.99,77956.41,14.2,0.01638,2e-05,1.75239]
[1777267670208,52.99,77963.05,14.2,0.0165,2e-05,1.7635]
[1777267675243,52.99,77971.67,14.2,0.01666,2e-05,1.77799]
[1777267680278,52.99,77980.47,14.2,0.01682,2e-05,1.79288]
[1777267685313,52.99,77987.15,14.2,0.01694,2e-05,1.80425]
[1777267690348,52.99,77984.46,14.2,0.01689,2e-05,1.79967]
[1777267695383,52.99,77985.76,14.2,0.01692,2e-05,1.80188]
[1777267700419,52.99,77995.49,14.2,0.0171,2e-05,1.81852]
[1777267705454,52.99,77998.39,14.2,0.01715,2e-05,1.82351]
[1777267708497,52.99,77972.51,14.2,0.01667,2e-05,1.77941]
[1777267711513,52.99,77963.19,14.2,0.01648,2e-05,1.76063]
[1777267716548,52.99,77969.51,14.2,0.01659,2e-05,1.77123]
[1777267721585,52.99,77964.95,14.2,0.01651,2e-05,1.76358]
[1777267726620,52.99,77960.89,14.2,0.01643,2e-05,1.75678]
[1777267731655,52.99,77957.05,14.2,0.01637,2e-05,1.75037]
[1777267736689,52.99,77941.95,14.2,0.0161,2e-05,1.72534]
[1777267741724,52.99,77931.3,14.2,0.01591,2e-05,1.70785]
[1777267746760,52.99,77924.11,14.2,0.01578,2e-05,1.69612]
[1777267749780,52.99,77911.09,14.2,0.01556,2e-05,1.67504]
[1777267752802,52.99,77898.28,14.2,0.01534,2e-05,1.65451]
[1777267757837,52.99,77902.93,14.2,0.01542,2e-05,1.66194]
[1777267762872,52.99,77915.72,14.2,0.01564,2e-05,1.68252]
[1777267767907,52.99,77910.5,14.2,0.01555,2e-05,1.67409]
[1777267772942,52.99,77908.56,14.2,0.01549,2e-05,1.66797]
[1777267776970,52.99,77897.44,14.2,0.0153,2e-05,1.65019]
[1777267781001,52.99,77913.95,14.2,0.01558,2e-05,1.67665]
[1777267783015,52.99,77896.73,14.2,0.01529,2e-05,1.64906]
[1777267788050,52.99,77900.81,14.2,0.01536,2e-05,1.65556]
[1777267793085,52.99,77903.12,14.2,0.01539,2e-05,1.65925]
[1777267798121,52.99,77865.75,14.2,0.01477,2e-05,1.60031]
[1777267800828,52.99,77854.25,14.2,0.01458,2e-05,1.5825]
[1777267804476,52.99,77841.92,14.2,0.01438,2e-05,1.56359]
[1777267808198,52.99,77827.32,14.2,0.01415,2e-05,1.54141]
[1777267813235,52.99,77814.72,14.2,0.01395,2e-05,1.52248]
[1777267818270,52.99,77819.77,14.2,0.01403,2e-05,1.53005]
[1777267819277,52.99,77801.96,14.2,0.01375,2e-05,1.50349]
[1777267822588,52.99,77769.1,14.2,0.01325,2e-05,1.45544]
[1777267828331,52.99,77760.74,14.2,0.01312,1e-05,1.44342]
[1777267832254,52.99,77747.82,14.2,0.01291,1e-05,1.42228]
[1777267835399,52.99,77760.7,14.2,0.0131,1e-05,1.44063]
[1777267840436,52.99,77755.26,14.2,0.01302,1e-05,1.43286]
[1777267844464,52.99,77771.43,14.2,0.01326,2e-05,1.45607]
[1777267846482,52.99,77786.19,14.2,0.01348,2e-05,1.47751]
[1777267849503,52.99,77816.44,14.2,0.01395,2e-05,1.52223]
[1777267850510,52.99,77828.93,14.2,0.01415,2e-05,1.541]
[1777267851777,52.99,77828.93,14.2,0.01415,2e-05,1.541]
[1777267857007,52.99,77844.69,14.2,0.0144,2e-05,1.56494]
[1777267857216,52.99,77844.86,14.2,0.0144,2e-05,1.5652]
[1777267857570,52.99,77796.46,14.2,0.01364,2e-05,1.49257]
[1777267858697,52.99,77781.35,14.2,0.01341,2e-05,1.47045]
[1777267864229,52.99,77790.65,14.2,0.01355,2e-05,1.48404]
[1777267865620,52.99,77768.35,14.2,0.01321,1e-05,1.45162]
[1777267870769,52.99,77771.97,14.2,0.01327,2e-05,1.45685]
[1777267874683,52.99,77787.39,14.2,0.0135,2e-05,1.47926]
[1777267875690,52.99,77800.29,14.2,0.0137,2e-05,1.49822]
[1777267877707,52.99,77818.8,14.2,0.01399,2e-05,1.52576]
[1777267879719,52.99,77831.57,14.2,0.01419,2e-05,1.54499]
[1777267884753,52.99,77831.46,14.2,0.01419,2e-05,1.54482]
[1777267888782,52.99,77844.93,14.2,0.0144,2e-05,1.56531]
[1777267890923,52.99,77856.52,14.2,0.01459,2e-05,1.58311]
[1777267895833,52.99,77870.27,14.2,0.01479,2e-05,1.6015]
[1777267900867,52.99,77875.97,14.2,0.01489,2e-05,1.61039]
[1777267902882,52.99,77863.51,14.2,0.01468,2e-05,1.591]
[1777267907509,52.99,77858.55,14.2,0.0146,2e-05,1.58334]
[1777267909931,52.99,77870.64,14.2,0.0148,2e-05,1.60208]
[1777267914966,52.99,77865.95,14.2,0.01472,2e-05,1.59479]
[1777267920010,52.99,77873.69,14.2,0.01485,2e-05,1.60683]
[1777267925037,52.99,77864.94,14.2,0.0147,2e-05,1.59322]
[1777267930073,52.99,77869.2,14.2,0.01477,2e-05,1.59984]
[1777267934101,52.99,77857.31,14.2,0.01458,2e-05,1.58143]
[1777267939138,52.99,77864.09,14.2,0.01469,2e-05,1.5919]
[1777267944593,52.99,77862.41,14.2,0.01466,2e-05,1.5893]
[1777267947198,52.99,77851.15,14.2,0.01448,2e-05,1.57195]
[1777267952229,52.99,77867.4,14.2,0.01472,2e-05,1.59412]
[1777267957265,52.99,77862.25,14.2,0.01463,2e-05,1.58615]
[1777267960285,52.99,77850.34,14.2,0.01444,2e-05,1.56783]
[1777267963313,52.99,77826.55,14.2,0.01406,2e-05,1.53172]
[1777267967341,52.99,77843.59,14.2,0.01433,2e-05,1.55751]
[1777267972375,52.99,77843.27,14.2,0.01433,2e-05,1.55703]
[1777267977671,52.99,77839.76,14.2,0.01427,2e-05,1.55169]
[1777267983453,52.99,77839.76,14.2,0.01427,2e-05,1.55169]
[1777267987486,52.99,77811.02,14.2,0.01382,2e-05,1.50851]
[1777267992521,52.99,77820.48,14.2,0.01396,2e-05,1.52262]
[1777267994535,52.99,77833.91,14.2,0.01418,2e-05,1.54282]
[1777267999570,52.99,77833.05,14.2,0.01416,2e-05,1.54152]
[1777268004606,52.99,77824.62,14.2,0.01403,2e-05,1.52882]
[1777268009641,52.99,77826.08,14.2,0.01405,2e-05,1.53102]
[1777268013669,52.99,77840.08,14.2,0.01425,2e-05,1.54931]
[1777268017696,52.99,77855.02,14.2,0.01449,2e-05,1.57211]
[1777268022732,52.99,77858.28,14.2,0.01454,2e-05,1.57712]
[1777268027768,52.99,77866.85,14.2,0.01468,2e-05,1.59035]
[1777268032802,52.99,77869.51,14.2,0.01473,2e-05,1.59448]
[1777268037839,52.99,77877.81,14.2,0.01486,2e-05,1.6074]
[1777268042873,52.99,77874.95,14.2,0.01482,2e-05,1.60294]
[1777268047909,52.99,77886.89,14.2,0.01501,2e-05,1.62163]
[1777268048552,52.99,77886.89,14.2,0.01501,2e-05,1.62163]
[1777268053952,52.99,77875.67,14.2,0.01483,2e-05,1.60406]
[1777268058987,52.99,77884.28,14.2,0.01497,2e-05,1.61753]
[1777268062386,52.99,77887.11,14.2,0.01502,2e-05,1.62198]
[1777268068050,52.99,77887.06,14.2,0.01502,2e-05,1.6219]
[1777268072078,52.99,77871.76,14.2,0.01474,2e-05,1.59505]
[1777268077112,52.99,77886.87,14.2,0.01499,2e-05,1.61865]
[1777268082148,52.99,77879.14,14.2,0.01486,2e-05,1.60655]
[1777268087182,52.99,77879.84,14.2,0.01487,2e-05,1.60764]
[1777268092218,52.99,77876.81,14.2,0.01482,2e-05,1.60291]
[1777268097253,52.99,77876.62,14.2,0.01482,2e-05,1.60261]
[1777268102288,52.99,77883.13,14.2,0.01493,2e-05,1.61279]
[1777268105319,52.99,77850.61,14.2,0.01439,2e-05,1.56247]
[1777268106325,52.99,77839.58,14.2,0.01422,2e-05,1.54569]
[1777268108917,52.99,77826.88,14.2,0.01401,2e-05,1.52654]
[1777268110151,52.99,77812.44,14.2,0.01379,2e-05,1.505]
[1777268112182,52.99,77799.1,14.2,0.01358,2e-05,1.48531]
[1777268116642,52.99,77770.35,14.2,0.01315,1e-05,1.44356]
[1777268123080,52.99,77763.77,14.2,0.01305,1e-05,1.43414]
[1777268125958,52.99,77751.89,14.2,0.01287,1e-05,1.41725]
[1777268130498,52.99,77736.61,14.2,0.01265,1e-05,1.39576]
[1777268135786,52.99,77729.1,14.2,0.01252,1e-05,1.38263]
[1777268136549,52.99,77741.63,14.2,0.0127,1e-05,1.40011]
[1777268141584,52.99,77739.18,14.2,0.01266,1e-05,1.39668]
[1777268146619,52.99,77742.59,14.2,0.01271,1e-05,1.40145]
[1777268150647,52.99,77753.99,14.2,0.01288,1e-05,1.41752]
[1777268151653,52.99,77765.4,14.2,0.01305,1e-05,1.43374]
[1777268154790,52.99,77746.51,14.2,0.01277,1e-05,1.40696]
[1777268157696,52.99,77759.38,14.2,0.01296,1e-05,1.42517]
[1777268162732,52.99,77768.53,14.2,0.0131,1e-05,1.43822]
[1777268167768,52.99,77773.41,14.2,0.01317,1e-05,1.44522]
[1777268172801,52.99,77783.18,14.2,0.01332,2e-05,1.45932]
[1777268175822,52.99,77796.37,14.2,0.01352,2e-05,1.47852]
[1777268180863,52.99,77746.86,14.2,0.01278,1e-05,1.40745]
[1777268183886,52.99,77735.9,14.2,0.01262,1e-05,1.39209]
[1777268188921,52.99,77721.23,14.2,0.01241,1e-05,1.37174]
[1777268191943,52.99,77735.89,14.2,0.01259,1e-05,1.38941]
[1777268195392,52.99,77740.14,14.2,0.01266,1e-05,1.39534]
[1777268195989,52.99,77698.49,14.2,0.01206,1e-05,1.33806]
[1777268197047,52.99,77673.55,14.2,0.01172,1e-05,1.30466]
[1777268199328,52.99,77690.97,14.2,0.01196,1e-05,1.32792]
[1777268200019,52.99,77704.11,14.2,0.01214,1e-05,1.34568]
[1777268202030,52.99,77693.1,14.2,0.01199,1e-05,1.33079]
[1777268203040,52.99,77680.98,14.2,0.01182,1e-05,1.31454]
[1777268204375,52.99,77666.03,14.2,0.01162,1e-05,1.29473]
[1777268205150,52.99,77652.8,14.2,0.01144,1e-05,1.27739]
[1777268207125,52.99,77633.09,14.2,0.01119,1e-05,1.2519]
[1777268209151,52.99,77653.55,14.2,0.01145,1e-05,1.27837]
[1777268210417,52.99,77653.55,14.2,0.01145,1e-05,1.27837]
[1777268210192,52.99,77690.89,14.2,0.01196,1e-05,1.32781]
[1777268215193,52.99,77692.94,14.2,0.01199,1e-05,1.33057]
[1777268217207,52.99,77712.97,14.2,0.01227,1e-05,1.35776]
[1777268219222,52.99,77729.08,14.2,0.0125,1e-05,1.37995]
[1777268224257,52.99,77751.67,14.2,0.01282,1e-05,1.41154]
[1777268229292,52.99,77753.82,14.2,0.01285,1e-05,1.41458]
[1777268230937,52.99,77751.72,14.2,0.01282,1e-05,1.41161]
[1777268231306,52.99,77725.73,14.2,0.01245,1e-05,1.37531]
[1777268232312,52.99,77713.06,14.2,0.01227,1e-05,1.35788]
[1777268235336,52.99,77725.06,14.2,0.01244,1e-05,1.37438]
[1777268238357,52.99,77710.32,14.2,0.01223,1e-05,1.35414]
[1777268241910,52.99,77711.69,14.2,0.01225,1e-05,1.35601]
[1777268242872,52.99,77713.76,14.2,0.01228,1e-05,1.35884]
[1777268243394,52.99,77676.45,14.2,0.01176,1e-05,1.30851]
[1777268247424,52.99,77692.77,14.2,0.01199,1e-05,1.33034]
[1777268249438,52.99,77716.83,14.2,0.01232,1e-05,1.36305]
[1777268251470,52.99,77699.23,14.2,0.01205,1e-05,1.33646]
[1777268252464,52.99,77678.02,14.2,0.01176,1e-05,1.30804]
[1777268253471,52.99,77658.7,14.2,0.0115,1e-05,1.28257]
[1777268257499,52.99,77642.18,14.2,0.01128,1e-05,1.26111]
[1777268262922,52.99,77644.22,14.2,0.01131,1e-05,1.26374]
[1777268264678,52.99,77658.68,14.2,0.0115,1e-05,1.28254]
[1777268270597,52.99,77661.9,14.2,0.01154,1e-05,1.28676]
[1777268273496,52.99,77669.51,14.2,0.01165,1e-05,1.29677]
[1777268273848,52.99,77639.28,14.2,0.01124,1e-05,1.25737]
[1777268274638,52.99,77627.94,14.2,0.0111,1e-05,1.24284]
[1777268279674,52.99,77621.62,14.2,0.01102,1e-05,1.2348]
[1777268283702,52.99,77609.12,14.2,0.01086,1e-05,1.21902]
[1777268286304,52.99,77604.31,14.2,0.0108,1e-05,1.21299]
[1777268290757,52.99,77626.67,14.2,0.01108,1e-05,1.24122]
[1777268293245,52.99,77643.46,14.2,0.0113,1e-05,1.26276]
[1777268293773,52.99,77667.32,14.2,0.01162,1e-05,1.29388]
[1777268294780,52.99,77684.84,14.2,0.01185,1e-05,1.31712]
[1777268299815,52.99,77673.28,14.2,0.0117,1e-05,1.30175]
[1777268301941,52.99,77686.09,14.2,0.01187,1e-05,1.3188]
[1777268306864,52.99,77696.79,14.2,0.01202,1e-05,1.33317]
[1777268308878,52.99,77708.56,14.2,0.01218,1e-05,1.34912]
[1777268311901,52.99,77724.28,14.2,0.01238,1e-05,1.36802]
[1777268315530,52.99,77735.52,14.2,0.01254,1e-05,1.38357]
[1777268320965,52.99,77728.27,14.2,0.01244,1e-05,1.37352]
[1777268326000,52.99,77723.9,14.2,0.01238,1e-05,1.3675]
[1777268331036,52.99,77725.09,14.2,0.01239,1e-05,1.36914]
[1777268336072,52.99,77727.85,14.2,0.01243,1e-05,1.37294]
[1777268341107,52.99,77723.64,14.2,0.01237,1e-05,1.36714]
[1777268346142,52.99,77731.71,14.2,0.01249,1e-05,1.37828]
[1777268351178,52.99,77710.96,14.2,0.01219,1e-05,1.34977]
[1777268354198,52.99,77724.41,14.2,0.01238,1e-05,1.3682]
[1777268356213,52.99,77736.29,14.2,0.01255,1e-05,1.38464]
[1777268361248,52.99,77729.35,14.2,0.01245,1e-05,1.37502]
[1777268366436,52.99,77731.84,14.2,0.01249,1e-05,1.37846]
[1777268371831,52.99,77722.95,14.2,0.01234,1e-05,1.36355]
[1777268377360,52.99,77736.11,14.2,0.01253,1e-05,1.38173]
[1777268379374,52.99,77760.26,14.2,0.01288,1e-05,1.41558]
[1777268384409,52.99,77756.71,14.2,0.01283,1e-05,1.41057]
[1777268389444,52.99,77747.18,14.2,0.01269,1e-05,1.39717]
[1777268391458,52.99,77764.31,14.2,0.01294,1e-05,1.42132]
[1777268397516,52.99,77760.93,14.2,0.01289,1e-05,1.41653]
[1777268402550,52.99,77756.71,14.2,0.01283,1e-05,1.41057]
[1777268407611,52.99,77749.93,14.2,0.01273,1e-05,1.40102]
[1777268408608,52.99,77727.83,14.2,0.01241,1e-05,1.37027]
[1777268413071,52.99,77720.92,14.2,0.01231,1e-05,1.36076]
[1777268413649,52.99,77751.73,14.2,0.01275,1e-05,1.40355]
[1777268415659,52.99,77765.13,14.2,0.01295,1e-05,1.42249]
[1777268420694,52.99,77758.62,14.2,0.01285,1e-05,1.41326]
[1777268425376,52.99,77767.69,14.2,0.01299,1e-05,1.42613]
[1777268430765,52.99,77778.2,14.2,0.01314,1e-05,1.44115]
[1777268435799,52.99,77783.28,14.2,0.0132,2e-05,1.44572]
[1777268440836,52.99,77786.97,14.2,0.01325,2e-05,1.45104]
[1777268445871,52.99,77779.63,14.2,0.01314,1e-05,1.44047]
[1777268450906,52.99,77777.72,14.2,0.01311,1e-05,1.43773]
[1777268454934,52.99,77765.81,14.2,0.01294,1e-05,1.42074]
[1777268459971,52.99,77759.96,14.2,0.01285,1e-05,1.41246]
[1777268465007,52.99,77765.5,14.2,0.01293,1e-05,1.4203]
[1777268470043,52.99,77775.55,14.2,0.01308,1e-05,1.43462]
[1777268472065,52.99,77753.86,14.2,0.01276,1e-05,1.40386]
[1777268477100,52.99,77757.28,14.2,0.01281,1e-05,1.40867]
[1777268482770,52.99,77752.86,14.2,0.01275,1e-05,1.40245]
[1777268492208,52.99,77753.95,14.2,0.01274,1e-05,1.40129]
[1777268497243,52.99,77756.64,14.2,0.01278,1e-05,1.40507]
[1777268502277,52.99,77766.35,14.2,0.01292,1e-05,1.4188]
[1777268507312,52.99,77767.26,14.2,0.01293,1e-05,1.42009]
[1777268512347,52.99,77762.18,14.2,0.01286,1e-05,1.41289]
[1777268517383,52.99,77768.62,14.2,0.01295,1e-05,1.42202]
[1777268522418,52.99,77775.05,14.2,0.01305,1e-05,1.43118]
[1777268527453,52.99,77776.43,14.2,0.01307,1e-05,1.43315]
[1777268532488,52.99,77782.62,14.2,0.01316,1e-05,1.44202]
[1777268537523,52.99,77787.68,14.2,0.01324,2e-05,1.44931]
[1777268542558,52.99,77783.98,14.2,0.01318,2e-05,1.44398]
[1777268547593,52.99,77783.55,14.2,0.01318,1e-05,1.44336]
[1777268552628,52.99,77781.87,14.2,0.01313,1e-05,1.43821]
[1777268557663,52.99,77778.29,14.2,0.01307,1e-05,1.43308]
[1777268562698,52.99,77779.1,14.2,0.01308,1e-05,1.43424]
[1777268567732,52.99,77781.96,14.2,0.01313,1e-05,1.43834]
[1777268572770,52.99,77782.22,14.2,0.01313,1e-05,1.43871]
[1777268577808,52.99,77798.66,14.2,0.01338,2e-05,1.46245]
[1777268582845,52.99,77806.77,14.2,0.0135,2e-05,1.47427]
[1777268585867,52.99,77818.19,14.2,0.01368,2e-05,1.49105]
[1777268590929,52.99,77806.54,14.2,0.0135,2e-05,1.47394]
[1777268591912,52.99,77777.25,14.2,0.01306,1e-05,1.43159]
[1777268596947,52.99,77791.3,14.2,0.01327,2e-05,1.45178]
[1777268601978,52.99,77797.4,14.2,0.01336,2e-05,1.46062]
[1777268607018,52.99,77805.45,14.2,0.01348,2e-05,1.47234]
[1777268612054,52.99,77803.73,14.2,0.01343,2e-05,1.46705]
[1777268614068,52.99,77789.69,14.2,0.01322,2e-05,1.44671]
[1777268619103,52.99,77790.5,14.2,0.01323,2e-05,1.44788]
[1777268623131,52.99,77805.54,14.2,0.01346,2e-05,1.46969]
[1777268628167,52.99,77807.48,14.2,0.01349,2e-05,1.47253]
[1777268633207,52.99,77818.42,14.2,0.01366,2e-05,1.48858]
[1777268638780,52.99,77814.61,14.2,0.0136,2e-05,1.48298]
[1777268641984,52.99,77801.38,14.2,0.0134,2e-05,1.46363]
[1777268645288,52.99,77788.87,14.2,0.01321,2e-05,1.44553]
[1777268650323,52.99,77784.33,14.2,0.01314,1e-05,1.439]
[1777268655358,52.99,77786.58,14.2,0.01317,2e-05,1.44223]
[1777268660393,52.99,77795.55,14.2,0.01331,2e-05,1.45517]
[1777268665428,52.99,77794.11,14.2,0.01329,2e-05,1.45309]
[1777268670463,52.99,77795.47,14.2,0.01331,2e-05,1.45506]
[1777268675499,52.99,77798.54,14.2,0.01333,2e-05,1.45674]
[1777268680534,52.99,77803.65,14.2,0.01341,2e-05,1.46416]
[1777268685569,52.99,77803.76,14.2,0.01341,2e-05,1.46432]
[1777268690603,52.99,77816.13,14.2,0.0136,2e-05,1.48241]
[1777268695639,52.99,77815.67,14.2,0.01359,2e-05,1.48174]
[1777268700676,52.99,77814.95,14.2,0.01358,2e-05,1.48068]
[1777268701696,52.99,77797.58,14.2,0.01331,2e-05,1.45535]
[1777268703716,52.99,77785.16,14.2,0.01313,1e-05,1.43745]
[1777268706733,52.99,77774.12,14.2,0.01296,1e-05,1.42168]
[1777268711768,52.99,77781.4,14.2,0.01307,1e-05,1.43207]
[1777268716803,52.99,77792.89,14.2,0.01324,2e-05,1.44857]
[1777268722097,52.99,77799.86,14.2,0.01335,2e-05,1.45866]
[1777268727538,52.99,77791.29,14.2,0.01322,2e-05,1.44626]
[1777268730166,52.99,77790.26,14.2,0.0132,2e-05,1.44478]
[1777268730904,52.99,77770.92,14.2,0.01292,1e-05,1.41714]
[1777268735938,52.99,77764.85,14.2,0.0128,1e-05,1.40585]
[1777268740973,52.99,77763.88,14.2,0.01279,1e-05,1.40448]
[1777268744111,52.99,77763.94,14.2,0.01279,1e-05,1.40457]
[1777268754063,52.99,77766.35,14.2,0.01282,1e-05,1.40797]
[1777268758092,52.99,77777.9,14.2,0.013,1e-05,1.42434]
[1777268763144,52.99,77776.46,14.2,0.01297,1e-05,1.42229]
[1777268768181,52.99,77773.74,14.2,0.01293,1e-05,1.41843]
[1777268773214,52.99,77773.17,14.2,0.01293,1e-05,1.41762]
[1777268778249,52.99,77774.72,14.2,0.01295,1e-05,1.41982]
[1777268783284,52.99,77778.31,14.2,0.013,1e-05,1.42493]
[1777268788320,52.99,77785.74,14.2,0.01311,1e-05,1.43554]
[1777268793354,52.99,77785.57,14.2,0.01309,1e-05,1.43256]
[1777268798390,52.99,77792.3,14.2,0.01319,2e-05,1.44222]
[1777268799401,52.99,77806.71,14.2,0.0134,2e-05,1.46307]
[1777268804433,52.99,77811.75,14.2,0.01348,2e-05,1.47042]
[1777268809466,52.99,77816.08,14.2,0.01355,2e-05,1.47675]
[1777268811482,52.99,77836.06,14.2,0.01386,2e-05,1.50627]
[1777268815512,52.99,77853.23,14.2,0.01413,2e-05,1.532]
[1777268820544,52.99,77861.7,14.2,0.01426,2e-05,1.54482]
[1777268825580,52.99,77865.38,14.2,0.01432,2e-05,1.55042]
[1777268830746,52.99,77865.77,14.2,0.01433,2e-05,1.55101]
[1777268831697,52.99,77852.01,14.2,0.01411,2e-05,1.53016]
[1777268836950,52.99,77846.57,14.2,0.01402,2e-05,1.52198]
[1777268838744,52.99,77834.84,14.2,0.01384,2e-05,1.50445]
[1777268840820,52.99,77833.09,14.2,0.01381,2e-05,1.50185]
[1777268846800,52.99,77831.08,14.2,0.01378,2e-05,1.49887]
[1777268851835,52.99,77829.72,14.2,0.01373,2e-05,1.49404]
[1777268856869,52.99,77833.41,14.2,0.01379,2e-05,1.4995]
[1777268861904,52.99,77833.08,14.2,0.01379,2e-05,1.49901]
[1777268866971,52.99,77832.55,14.2,0.01378,2e-05,1.49823]
[1777268872982,52.99,77832.14,14.2,0.01377,2e-05,1.49762]
[1777268878023,52.99,77833.19,14.2,0.01379,2e-05,1.49918]
[1777268880805,52.99,77829.67,14.2,0.01373,2e-05,1.49396]
[1777268881079,52.99,77788.41,14.2,0.0131,1e-05,1.43389]
[1777268882080,52.99,77771.61,14.2,0.01285,1e-05,1.40998]
[1777268887197,52.99,77771.67,14.2,0.01286,1e-05,1.41007]
[1777268892150,52.99,77787.39,14.2,0.01309,1e-05,1.43243]
[1777268893208,52.99,77787.39,14.2,0.01309,1e-05,1.43243]
[1777268899200,52.99,77789.95,14.2,0.01313,1e-05,1.4361]
[1777268904238,52.99,77784.79,14.2,0.01305,1e-05,1.42871]
[1777268909273,52.99,77783.51,14.2,0.01303,1e-05,1.42688]
[1777268914307,52.99,77782.75,14.2,0.013,1e-05,1.42307]
[1777268919342,52.99,77782.23,14.2,0.01299,1e-05,1.42233]
[1777268924377,52.99,77782.75,14.2,0.013,1e-05,1.42307]
[1777268929414,52.99,77786.29,14.2,0.01305,1e-05,1.42812]
[1777268934452,52.99,77790.29,14.2,0.01311,1e-05,1.43384]
[1777268939487,52.99,77789.8,14.2,0.0131,1e-05,1.43314]
[1777268944521,52.99,77790.9,14.2,0.01312,1e-05,1.43472]
[1777268945529,52.99,77803.92,14.2,0.01331,2e-05,1.45348]
[1777268950564,52.99,77806.8,14.2,0.01336,2e-05,1.45765]
[1777268955599,52.99,77807.97,14.2,0.01337,2e-05,1.45935]
[1777268960634,52.99,77811.38,14.2,0.01343,2e-05,1.46431]
[1777268965669,52.99,77821.25,14.2,0.01358,2e-05,1.47875]
[1777268970704,52.99,77811.53,14.2,0.01343,2e-05,1.46453]
[1777268974732,52.99,77802.4,14.2,0.01327,2e-05,1.44851]
[1777268978761,52.99,77790.68,14.2,0.01309,1e-05,1.43166]
[1777268983795,52.99,77789.91,14.2,0.01308,1e-05,1.43056]
[1777268988829,52.99,77799.0,14.2,0.01321,2e-05,1.44361]
[1777268993865,52.99,77801.29,14.2,0.01325,2e-05,1.44691]
[1777268998900,52.99,77803.09,14.2,0.01328,2e-05,1.44951]
[1777269003935,52.99,77808.17,14.2,0.01335,2e-05,1.45687]
[1777269008969,52.99,77814.75,14.2,0.01345,2e-05,1.46644]
[1777269014005,52.99,77818.5,14.2,0.01351,2e-05,1.47192]
[1777269019041,52.99,77823.05,14.2,0.01358,2e-05,1.47859]
[1777269024076,52.99,77827.84,14.2,0.01365,2e-05,1.48564]
[1777269029111,52.99,77826.75,14.2,0.01364,2e-05,1.48403]
[1777269032132,52.99,77810.65,14.2,0.01337,2e-05,1.4577]
[1777269037167,52.99,77800.56,14.2,0.01321,2e-05,1.4431]
[1777269042202,52.99,77798.46,14.2,0.01318,2e-05,1.44008]
[1777269047236,52.99,77798.26,14.2,0.01318,2e-05,1.43979]
[1777269052272,52.99,77794.14,14.2,0.01312,1e-05,1.43388]
[1777269055293,52.99,77782.25,14.2,0.01294,1e-05,1.41691]
[1777269060327,52.99,77790.01,14.2,0.01306,1e-05,1.42796]
[1777269065363,52.99,77783.41,14.2,0.01296,1e-05,1.41856]
[1777269070398,52.99,77777.75,14.2,0.01287,1e-05,1.41053]
[1777269073419,52.99,77788.44,14.2,0.01303,1e-05,1.42572]
[1777269077447,52.99,77807.1,14.2,0.01331,2e-05,1.45255]
[1777269082482,52.99,77808.96,14.2,0.01334,2e-05,1.45524]
[1777269087517,52.99,77809.15,14.2,0.01334,2e-05,1.45552]
[1777269092552,52.99,77814.58,14.2,0.0134,2e-05,1.46063]
[1777269094567,52.99,77791.81,14.2,0.01306,1e-05,1.4278]
[1777269096581,52.99,77778.53,14.2,0.01286,1e-05,1.40892]
[1777269102019,52.99,77772.37,14.2,0.01277,1e-05,1.40023]
[1777269107658,52.99,77788.73,14.2,0.01301,1e-05,1.4234]
[1777269112696,52.99,77792.96,14.2,0.01307,1e-05,1.42944]
[1777269117731,52.99,77797.69,14.2,0.01315,2e-05,1.43622]
[1777269122767,52.99,77796.8,14.2,0.01313,1e-05,1.43494]
[1777269127802,52.99,77795.6,14.2,0.01311,1e-05,1.43322]
[1777269132837,52.99,77795.29,14.2,0.01311,1e-05,1.43278]
[1777269137872,52.99,77798.44,14.2,0.01316,2e-05,1.4373]
[1777269142907,52.99,77806.93,14.2,0.01329,2e-05,1.44954]
[1777269147942,52.99,77810.97,14.2,0.01335,2e-05,1.45539]
[1777269152978,52.99,77820.85,14.2,0.01347,2e-05,1.46699]
[1777269155999,52.99,77836.84,14.2,0.01372,2e-05,1.49048]
[1777269159578,52.99,77853.31,14.2,0.01398,2e-05,1.51499]
[1777269161034,52.99,77865.41,14.2,0.01417,2e-05,1.5332]
[1777269166069,52.99,77860.49,14.2,0.01409,2e-05,1.52577]
[1777269171103,52.99,77861.33,14.2,0.01411,2e-05,1.52704]
[1777269176139,52.99,77860.44,14.2,0.01409,2e-05,1.5257]
[1777269181184,52.99,77859.67,14.2,0.01408,2e-05,1.52454]
[1777269182604,52.99,77846.71,14.2,0.01387,2e-05,1.50513]
[1777269183191,52.99,77814.32,14.2,0.01337,2e-05,1.45748]
[1777269188225,52.99,77805.99,14.2,0.01325,2e-05,1.44541]
[1777269193260,52.99,77801.82,14.2,0.01318,2e-05,1.43941]
[1777269198296,52.99,77800.95,14.2,0.01317,2e-05,1.43815]
[1777269203330,52.99,77802.42,14.2,0.01319,2e-05,1.44027]
[1777269208366,52.99,77806.72,14.2,0.01326,2e-05,1.44647]
[1777269213403,52.99,77811.36,14.2,0.0133,2e-05,1.45041]
[1777269218438,52.99,77810.06,14.2,0.01328,2e-05,1.44853]
[1777269223473,52.99,77814.5,14.2,0.01335,2e-05,1.45496]
[1777269228508,52.99,77812.94,14.2,0.01333,2e-05,1.4527]
[1777269233544,52.99,77813.37,14.2,0.01333,2e-05,1.45332]
[1777269238578,52.99,77815.67,14.2,0.01337,2e-05,1.45666]
[1777269243613,52.99,77817.18,14.2,0.01339,2e-05,1.45885]
[1777269248656,52.99,77808.94,14.2,0.01327,2e-05,1.44691]
[1777269253691,52.99,77803.48,14.2,0.01318,2e-05,1.43904]
[1777269258726,52.99,77806.55,14.2,0.01323,2e-05,1.44346]
[1777269263761,52.99,77807.6,14.2,0.01325,2e-05,1.44498]
[1777269268795,52.99,77811.63,14.2,0.01331,2e-05,1.4508]
[1777269275845,52.99,77813.33,14.2,0.01331,2e-05,1.45049]
[1777269281887,52.99,77813.19,14.2,0.01331,2e-05,1.45029]
[1777269286921,52.99,77813.08,14.2,0.0133,2e-05,1.45013]
[1777269291957,52.99,77817.03,14.2,0.01336,2e-05,1.45586]
[1777269296992,52.99,77818.19,14.2,0.01338,2e-05,1.45754]
[1777269301023,52.99,77830.99,14.2,0.01358,2e-05,1.47624]
[1777269306069,52.99,77833.78,14.2,0.01362,2e-05,1.48034]
[1777269311104,52.99,77835.06,14.2,0.01364,2e-05,1.48222]
[1777269316139,52.99,77832.78,14.2,0.01361,2e-05,1.47887]
[1777269321174,52.99,77833.92,14.2,0.01362,2e-05,1.48055]
[1777269326452,52.99,77838.0,14.2,0.01369,2e-05,1.48656]
[1777269332251,52.99,77855.31,14.2,0.01393,2e-05,1.50944]
[1777269337286,52.99,77861.2,14.2,0.01403,2e-05,1.51826]
[1777269342321,52.99,77864.75,14.2,0.01408,2e-05,1.52359]
[1777269346349,52.99,77854.2,14.2,0.01392,2e-05,1.50778]
[1777269351384,52.99,77849.27,14.2,0.01384,2e-05,1.50043]
[1777269355412,52.99,77838.61,14.2,0.01367,2e-05,1.48464]
[1777269360447,52.99,77837.34,14.2,0.01365,2e-05,1.48277]
[1777269365484,52.99,77842.28,14.2,0.01373,2e-05,1.49006]
[1777269370518,52.99,77835.78,14.2,0.01363,2e-05,1.48047]
[1777269375554,52.99,77835.85,14.2,0.01363,2e-05,1.48058]
[1777269380596,52.99,77836.18,14.2,0.01363,2e-05,1.48106]
[1777269385631,52.99,77828.88,14.2,0.01352,2e-05,1.47035]
[1777269390666,52.99,77823.81,14.2,0.01344,2e-05,1.46294]
[1777269395700,52.99,77822.21,14.2,0.01339,2e-05,1.45782]
[1777269400736,52.99,77825.96,14.2,0.01345,2e-05,1.46328]
[1777269405771,52.99,77822.28,14.2,0.0134,2e-05,1.45792]
[1777269410806,52.99,77822.73,14.2,0.0134,2e-05,1.45858]
[1777269414837,52.99,77833.32,14.2,0.01357,2e-05,1.47405]
[1777269419874,52.99,77841.06,14.2,0.01369,2e-05,1.48544]
[1777269424909,52.99,77843.39,14.2,0.01372,2e-05,1.48888]
[1777269429944,52.99,77839.67,14.2,0.01366,2e-05,1.48339]
[1777269434979,52.99,77844.77,14.2,0.01374,2e-05,1.49092]
[1777269440015,52.99,77841.7,14.2,0.0137,2e-05,1.48639]
[1777269445050,52.99,77839.11,14.2,0.01366,2e-05,1.48256]
[1777269446057,52.99,77825.14,14.2,0.01344,2e-05,1.46209]
[1777269451092,52.99,77826.85,14.2,0.01344,2e-05,1.46179]
[1777269455120,52.99,77814.69,14.2,0.01326,2e-05,1.44415]
[1777269460156,52.99,77813.39,14.2,0.01324,2e-05,1.44227]
[1777269465191,52.99,77813.64,14.2,0.01324,2e-05,1.44263]
[1777269470225,52.99,77812.93,14.2,0.01323,2e-05,1.44161]
[1777269470949,52.99,77812.93,14.2,0.01323,2e-05,1.44161]
[1777269476268,52.99,77814.96,14.2,0.01326,2e-05,1.44454]
[1777269481303,52.99,77820.56,14.2,0.01334,2e-05,1.45265]
[1777269486338,52.99,77814.07,14.2,0.01325,2e-05,1.44326]
[1777269491374,52.99,77812.72,14.2,0.01323,2e-05,1.44131]
[1777269496409,52.99,77813.91,14.2,0.01324,2e-05,1.44302]
[1777269501450,52.99,77805.28,14.2,0.01311,2e-05,1.43061]
[1777269506485,52.99,77805.19,14.2,0.01311,2e-05,1.43048]
[1777269511520,52.99,77811.9,14.2,0.01319,2e-05,1.43737]
[1777269516557,52.99,77816.93,14.2,0.01327,2e-05,1.44462]
[1777269521592,52.99,77826.23,14.2,0.01341,2e-05,1.4581]
[1777269526627,52.99,77826.68,14.2,0.01341,2e-05,1.45876]
[1777269531662,52.99,77827.89,14.2,0.01343,2e-05,1.46052]
[1777269536697,52.99,77832.08,14.2,0.0135,2e-05,1.46663]
[1777269541732,52.99,77828.21,14.2,0.01344,2e-05,1.46098]
[1777269546767,52.99,77828.17,14.2,0.01344,2e-05,1.46093]
[1777269551802,52.99,77826.89,14.2,0.01342,2e-05,1.45906]
[1777269554823,52.99,77815.41,14.2,0.01324,2e-05,1.44242]
[1777269559858,52.99,77816.53,14.2,0.01326,2e-05,1.44404]
[1777269564893,52.99,77822.53,14.2,0.01335,2e-05,1.45272]
[1777269569928,52.99,77823.76,14.2,0.01337,2e-05,1.45451]
[1777269574964,52.99,77826.13,14.2,0.01338,2e-05,1.45517]
[1777269579999,52.99,77834.81,14.2,0.01351,2e-05,1.46783]
[1777269585035,52.99,77834.0,14.2,0.0135,2e-05,1.46664]
[1777269590070,52.99,77821.95,14.2,0.01332,2e-05,1.44911]
[1777269593065,52.99,77810.75,14.2,0.01315,2e-05,1.43295]
[1777269594097,52.99,77798.87,14.2,0.01297,1e-05,1.41598]
[1777269599131,52.99,77800.3,14.2,0.01299,1e-05,1.41801]
[1777269602156,52.99,77774.84,14.2,0.01262,1e-05,1.38213]
[1777269607823,52.99,77781.24,14.2,0.01271,1e-05,1.39108]
[1777269611220,52.99,77769.07,14.2,0.01253,1e-05,1.37409]
[1777269620094,52.99,77777.49,14.2,0.01266,1e-05,1.38583]
[1777269629358,52.99,77774.27,14.2,0.01261,1e-05,1.38133]
[1777269634394,52.99,77773.05,14.2,0.01257,1e-05,1.37695]
[1777269639429,52.99,77769.97,14.2,0.01252,1e-05,1.37266]
[1777269644464,52.99,77784.41,14.2,0.01273,1e-05,1.39282]
[1777269649498,52.99,77780.29,14.2,0.01267,1e-05,1.38705]
[1777269654535,52.99,77777.48,14.2,0.01263,1e-05,1.38312]
[1777269659569,52.99,77778.12,14.2,0.01264,1e-05,1.38401]
[1777269664604,52.99,77763.37,14.2,0.01243,1e-05,1.36353]
[1777269670033,52.99,77762.78,14.2,0.01242,1e-05,1.36271]
[1777269675685,52.99,77762.53,14.2,0.01242,1e-05,1.36237]
[1777269680720,52.99,77760.17,14.2,0.01238,1e-05,1.35912]
[1777269685755,52.99,77758.45,14.2,0.01236,1e-05,1.35675]
[1777269690790,52.99,77758.93,14.2,0.01236,1e-05,1.35741]
[1777269695824,52.99,77759.03,14.2,0.01234,1e-05,1.35489]
[1777269700860,52.99,77758.82,14.2,0.01234,1e-05,1.3546]
[1777269703883,52.99,77773.06,14.2,0.01254,1e-05,1.37428]
[1777269704890,52.99,77783.61,14.2,0.0127,1e-05,1.389]
[1777269709925,52.99,77793.29,14.2,0.01284,1e-05,1.40262]
[1777269714960,52.99,77804.53,14.2,0.01301,1e-05,1.41856]
[1777269719995,52.99,77805.34,14.2,0.01302,1e-05,1.41972]
[1777269725030,52.99,77801.85,14.2,0.01297,1e-05,1.41475]
[1777269730065,52.99,77804.72,14.2,0.01301,1e-05,1.41883]
[1777269735100,52.99,77796.11,14.2,0.01288,1e-05,1.4066]
[1777269740135,52.99,77795.77,14.2,0.01288,1e-05,1.40612]
[1777269745170,52.99,77797.19,14.2,0.0129,1e-05,1.40813]
[1777269750205,52.99,77804.55,14.2,0.01301,1e-05,1.41859]
[1777269755245,52.99,77796.42,14.2,0.01286,1e-05,1.40432]
[1777269760276,52.99,77795.98,14.2,0.01285,1e-05,1.4037]
[1777269765311,52.99,77795.02,14.2,0.01284,1e-05,1.40234]
[1777269770346,52.99,77797.7,14.2,0.01288,1e-05,1.40613]
[1777269775381,52.99,77790.98,14.2,0.01278,1e-05,1.39664]
[1777269780418,52.99,77793.13,14.2,0.01281,1e-05,1.39967]
[1777269784446,52.99,77782.2,14.2,0.01265,1e-05,1.38432]
[1777269789481,52.99,77778.89,14.2,0.0126,1e-05,1.3797]
[1777269794515,52.99,77769.73,14.2,0.01247,1e-05,1.36698]
[1777269799556,52.99,77770.45,14.2,0.01248,1e-05,1.36798]
[1777269804590,52.99,77770.61,14.2,0.01248,1e-05,1.3682]
[1777269808619,52.99,77785.06,14.2,0.01269,1e-05,1.38833]
[1777269813654,52.99,77789.53,14.2,0.01274,1e-05,1.39189]
[1777269818690,52.99,77788.01,14.2,0.01271,1e-05,1.38976]
[1777269823725,52.99,77783.44,14.2,0.01265,1e-05,1.38336]
[1777269828760,52.99,77784.95,14.2,0.01267,1e-05,1.38547]
[1777269833795,52.99,77785.49,14.2,0.01268,1e-05,1.38623]
[1777269838830,52.99,77795.56,14.2,0.01282,1e-05,1.40038]
[1777269843865,52.99,77787.22,14.2,0.0127,1e-05,1.38865]
[1777269845879,52.99,77772.89,14.2,0.01249,1e-05,1.36868]
[1777269850914,52.99,77770.19,14.2,0.01245,1e-05,1.36494]
[1777269855949,52.99,77762.2,14.2,0.01234,1e-05,1.35393]
[1777269860990,52.99,77761.37,14.2,0.01233,1e-05,1.35279]
[1777269866026,52.99,77762.19,14.2,0.01234,1e-05,1.35391]
[1777269871062,52.99,77763.46,14.2,0.01233,1e-05,1.353]
[1777269876096,52.99,77763.26,14.2,0.01233,1e-05,1.35273]
[1777269881131,52.99,77763.43,14.2,0.01233,1e-05,1.35296]
[1777269886166,52.99,77762.87,14.2,0.01233,1e-05,1.35219]
[1777269891211,52.99,77761.87,14.2,0.01231,1e-05,1.35082]
[1777269896245,52.99,77762.66,14.2,0.01232,1e-05,1.3519]
[1777269901282,52.99,77756.78,14.2,0.01224,1e-05,1.34385]
[1777269906318,52.99,77752.49,14.2,0.01218,1e-05,1.338]
[1777269911355,52.99,77753.22,14.2,0.01219,1e-05,1.33899]
[1777269916390,52.99,77751.45,14.2,0.01216,1e-05,1.33658]
[1777269921425,52.99,77751.37,14.2,0.01216,1e-05,1.33648]
[1777269926461,52.99,77751.91,14.2,0.01217,1e-05,1.33721]
[1777269931495,52.99,77751.15,14.2,0.01214,1e-05,1.33354]
[1777269934760,52.99,77751.39,14.2,0.01214,1e-05,1.33387]
[1777269935341,52.99,77714.62,14.2,0.01163,1e-05,1.28466]
[1777269936400,52.99,77694.26,14.2,0.01136,1e-05,1.25804]
[1777269937540,52.99,77709.98,14.2,0.01157,1e-05,1.27855]
[1777269939554,52.99,77723.4,14.2,0.01175,1e-05,1.29628]
[1777269944588,52.99,77722.18,14.2,0.01174,1e-05,1.29466]
[1777269949624,52.99,77721.18,14.2,0.01172,1e-05,1.29333]
[1777269951286,52.99,77721.18,14.2,0.01172,1e-05,1.29333]
[1777269956673,52.99,77709.2,14.2,0.01156,1e-05,1.27753]
[1777269961708,52.99,77707.68,14.2,0.01154,1e-05,1.27554]
[1777269963722,52.99,77690.11,14.2,0.0113,1e-05,1.25267]
[1777269968781,52.99,77687.97,14.2,0.01127,1e-05,1.24991]
[1777269973816,52.99,77687.61,14.2,0.01127,1e-05,1.24945]
[1777269976838,52.99,77715.9,14.2,0.01165,1e-05,1.28635]
[1777269977855,52.99,77728.93,14.2,0.01183,1e-05,1.30364]
[1777269978859,52.99,77743.67,14.2,0.01203,1e-05,1.32341]
[1777269980873,52.99,77764.76,14.2,0.01233,1e-05,1.35213]
[1777269983895,52.99,77753.6,14.2,0.01217,1e-05,1.33687]
[1777269984902,52.99,77715.67,14.2,0.01165,1e-05,1.28604]
[1777269990418,52.99,77709.46,14.2,0.01156,1e-05,1.27787]
[1777269995983,52.99,77722.16,14.2,0.01171,1e-05,1.29205]
[1777270001022,52.99,77714.52,14.2,0.01161,1e-05,1.28196]
[1777270006057,52.99,77714.68,14.2,0.01161,1e-05,1.28217]
[1777270011092,52.99,77714.55,14.2,0.01161,1e-05,1.282]
[1777270016127,52.99,77717.2,14.2,0.01164,1e-05,1.28549]
[1777270021165,52.99,77723.49,14.2,0.01173,1e-05,1.29381]
[1777270024193,52.99,77710.54,14.2,0.01155,1e-05,1.27673]
[1777270029228,52.99,77700.82,14.2,0.01142,1e-05,1.26403]
[1777270034263,52.99,77697.91,14.2,0.01138,1e-05,1.26024]
[1777270037284,52.99,77709.33,14.2,0.01154,1e-05,1.27514]
[1777270039299,52.99,77726.07,14.2,0.01177,1e-05,1.29724]
[1777270041314,52.99,77736.96,14.2,0.01192,1e-05,1.31177]
[1777270046348,52.99,77746.27,14.2,0.01205,1e-05,1.3243]
[1777270051384,52.99,77742.08,14.2,0.01196,1e-05,1.31604]
[1777270056419,52.99,77744.12,14.2,0.01199,1e-05,1.31878]
[1777270061454,52.99,77740.8,14.2,0.01195,1e-05,1.31432]
[1777270066489,52.99,77748.94,14.2,0.01206,1e-05,1.32529]
[1777270071525,52.99,77747.57,14.2,0.01204,1e-05,1.32343]
[1777270076561,52.99,77753.08,14.2,0.01212,1e-05,1.33089]
[1777270081596,52.99,77747.02,14.2,0.01203,1e-05,1.32269]
[1777270086631,52.99,77737.75,14.2,0.0119,1e-05,1.31023]
[1777270091666,52.99,77745.02,14.2,0.012,1e-05,1.31999]
[1777270095694,52.99,77756.44,14.2,0.01217,1e-05,1.33546]
[1777270100729,52.99,77765.72,14.2,0.0123,1e-05,1.34813]
[1777270102743,52.99,77786.79,14.2,0.0126,1e-05,1.37725]
[1777270107778,52.99,77793.74,14.2,0.0127,1e-05,1.38697]
[1777270110798,52.99,77806.43,14.2,0.01289,1e-05,1.40484]
[1777270111638,52.99,77806.43,14.2,0.01289,1e-05,1.40484]
[1777270111701,52.99,77806.43,14.2,0.01289,1e-05,1.40484]
[1777270117847,52.99,77787.24,14.2,0.01258,1e-05,1.37518]
[1777270122188,52.99,77781.14,14.2,0.01249,1e-05,1.36671]
[1777270127917,52.99,77786.98,14.2,0.01258,1e-05,1.37482]
[1777270132954,52.99,77789.78,14.2,0.01262,1e-05,1.37872]
[1777270136982,52.99,77800.79,14.2,0.01278,1e-05,1.39416]
[1777270142018,52.99,77793.36,14.2,0.01267,1e-05,1.38373]
[1777270142655,52.99,77793.36,14.2,0.01267,1e-05,1.38373]
[1777270148060,52.99,77782.72,14.2,0.01252,1e-05,1.3689]
[1777270153095,52.99,77782.86,14.2,0.01252,1e-05,1.36909]
[1777270158131,52.99,77776.76,14.2,0.01243,1e-05,1.36065]
[1777270163166,52.99,77784.48,14.2,0.01254,1e-05,1.37134]
[1777270168201,52.99,77785.21,14.2,0.01255,1e-05,1.37236]
[1777270173235,52.99,77785.75,14.2,0.01254,1e-05,1.37042]
[1777270178272,52.99,77794.5,14.2,0.01266,1e-05,1.38262]
[1777270183306,52.99,77804.94,14.2,0.01282,1e-05,1.39728]
[1777270183700,52.99,77804.94,14.2,0.01282,1e-05,1.39728]
[1777270183701,52.99,77804.94,14.2,0.01282,1e-05,1.39728]
[1777270189349,52.99,77803.96,14.2,0.0128,1e-05,1.3959]
[1777270193706,52.99,77792.9,14.2,0.01264,1e-05,1.38038]
[1777270199419,52.99,77789.97,14.2,0.0126,1e-05,1.37629]
[1777270204454,52.99,77789.56,14.2,0.01259,1e-05,1.37572]
[1777270209489,52.99,77789.59,14.2,0.01259,1e-05,1.37576]
[1777270214524,52.99,77789.7,14.2,0.01259,1e-05,1.37591]
[1777270219559,52.99,77789.39,14.2,0.01259,1e-05,1.37548]
[1777270220552,52.99,77789.39,14.2,0.01259,1e-05,1.37548]
[1777270220627,52.99,77778.16,14.2,0.01243,1e-05,1.35991]
[1777270222580,52.99,77766.51,14.2,0.01226,1e-05,1.3439]
[1777270227615,52.99,77767.45,14.2,0.01227,1e-05,1.34518]
[1777270232650,52.99,77766.65,14.2,0.01224,1e-05,1.34144]
[1777270232745,52.99,77766.65,14.2,0.01224,1e-05,1.34144]
[1777270233657,52.99,77778.26,14.2,0.01241,1e-05,1.35737]
[1777270238692,52.99,77785.89,14.2,0.01252,1e-05,1.36793]
[1777270243101,52.99,77786.45,14.2,0.01252,1e-05,1.3687]
[1777270248168,52.99,77786.58,14.2,0.01253,1e-05,1.36888]
[1777270253339,52.99,77785.97,14.2,0.01252,1e-05,1.36804]
[1777270258835,52.99,77786.71,14.2,0.01253,1e-05,1.36906]
[1777270263870,52.99,77791.07,14.2,0.01259,1e-05,1.37513]
[1777270268905,52.99,77792.1,14.2,0.01261,1e-05,1.37656]
[1777270269785,52.99,77792.1,14.2,0.01261,1e-05,1.37656]
[1777270274947,52.99,77787.05,14.2,0.01253,1e-05,1.36954]
[1777270279983,52.99,77785.05,14.2,0.0125,1e-05,1.36676]
[1777270285018,52.99,77785.44,14.2,0.01251,1e-05,1.3673]
[1777270290292,52.99,77782.25,14.2,0.01246,1e-05,1.36288]
[1777270295088,52.99,77764.01,14.2,0.01218,1e-05,1.33519]
[1777270299116,52.99,77775.0,14.2,0.01234,1e-05,1.35022]
[1777270304151,52.99,77775.64,14.2,0.01234,1e-05,1.3511]
[1777270309186,52.99,77766.64,14.2,0.01222,1e-05,1.33877]
[1777270314221,52.99,77763.86,14.2,0.01218,1e-05,1.33498]
[1777270319256,52.99,77763.04,14.2,0.01217,1e-05,1.33387]
[1777270324290,52.99,77760.05,14.2,0.01212,1e-05,1.32981]
[1777270329327,52.99,77757.82,14.2,0.01209,1e-05,1.32678]
[1777270334361,52.99,77757.62,14.2,0.01209,1e-05,1.32651]
[1777270341410,52.99,77764.05,14.2,0.01218,1e-05,1.33524]
[1777270346447,52.99,77764.94,14.2,0.01219,1e-05,1.33645]
[1777270349468,52.99,77779.65,14.2,0.0124,1e-05,1.35661]
[1777270352489,52.99,77769.48,14.2,0.01223,1e-05,1.34]
[1777270357524,52.99,77768.57,14.2,0.01222,1e-05,1.33875]
[1777270362559,52.99,77769.65,14.2,0.01224,1e-05,1.34023]
[1777270367594,52.99,77765.22,14.2,0.01217,1e-05,1.33419]
[1777270372630,52.99,77765.21,14.2,0.01217,1e-05,1.33418]
[1777270377665,52.99,77765.08,14.2,0.01217,1e-05,1.334]
[1777270382700,52.99,77766.57,14.2,0.01219,1e-05,1.33603]
[1777270387734,52.99,77760.99,14.2,0.01211,1e-05,1.32844]
[1777270392769,52.99,77760.2,14.2,0.0121,1e-05,1.32737]
[1777270397805,52.99,77759.72,14.2,0.0121,1e-05,1.32672]
[1777270401833,52.99,77745.11,14.2,0.01189,1e-05,1.30705]
[1777270406869,52.99,77741.27,14.2,0.01184,1e-05,1.30191]
[1777270411904,52.99,77739.53,14.2,0.01179,1e-05,1.29699]
[1777270415206,52.99,77746.09,14.2,0.01188,1e-05,1.30575]
[1777270422981,52.99,77754.17,14.2,0.01199,1e-05,1.3166]
[1777270428019,52.99,77746.62,14.2,0.01189,1e-05,1.30646]
[1777270433054,52.99,77745.65,14.2,0.01188,1e-05,1.30516]
[1777270438697,52.99,77746.64,14.2,0.01189,1e-05,1.30648]
[1777270444132,52.99,77752.12,14.2,0.01197,1e-05,1.31384]
[1777270446359,52.99,77752.38,14.2,0.01197,1e-05,1.31419]
[1777270452188,52.99,77756.28,14.2,0.01202,1e-05,1.31944]
[1777270456598,52.99,77748.79,14.2,0.01192,1e-05,1.30937]
[1777270462257,52.99,77748.6,14.2,0.01192,1e-05,1.30911]
[1777270467292,52.99,77749.86,14.2,0.01193,1e-05,1.3108]
[1777270472328,52.99,77749.77,14.2,0.01191,1e-05,1.30807]
[1777270479377,52.99,77751.08,14.2,0.01193,1e-05,1.30982]
[1777270484413,52.99,77750.67,14.2,0.01192,1e-05,1.30927]
[1777270489448,52.99,77748.44,14.2,0.01189,1e-05,1.30628]
[1777270494483,52.99,77747.47,14.2,0.01188,1e-05,1.30499]
[1777270499517,52.99,77747.4,14.2,0.01188,1e-05,1.30489]
[1777270502541,52.99,77736.16,14.2,0.01172,1e-05,1.28993]
[1777270507576,52.99,77733.93,14.2,0.01169,1e-05,1.28697]
[1777270512611,52.99,77725.8,14.2,0.01158,1e-05,1.27625]
[1777270516063,52.99,77723.36,14.2,0.01155,1e-05,1.27305]
[1777270521673,52.99,77719.75,14.2,0.0115,1e-05,1.26832]
[1777270526709,52.99,77714.13,14.2,0.01142,1e-05,1.26099]
[1777270531744,52.99,77709.17,14.2,0.01134,1e-05,1.25201]
[1777270536778,52.99,77709.33,14.2,0.01134,1e-05,1.25222]
[1777270539800,52.99,77720.47,14.2,0.01149,1e-05,1.26671]
[1777270544836,52.99,77720.3,14.2,0.01148,1e-05,1.26648]
[1777270549871,52.99,77722.03,14.2,0.01151,1e-05,1.26874]
[1777270555913,52.99,77722.86,14.2,0.01152,1e-05,1.26983]
[1777270560951,52.99,77729.63,14.2,0.01161,1e-05,1.27872]
[1777270565986,52.99,77729.64,14.2,0.01161,1e-05,1.27873]
[1777270571021,52.99,77728.75,14.2,0.0116,1e-05,1.27756]
[1777270576055,52.99,77730.84,14.2,0.01163,1e-05,1.28031]
[1777270581090,52.99,77732.36,14.2,0.01165,1e-05,1.28232]
[1777270586125,52.99,77733.88,14.2,0.01167,1e-05,1.28432]
[1777270591162,52.99,77744.47,14.2,0.01179,1e-05,1.29578]
[1777270596197,52.99,77750.81,14.2,0.01188,1e-05,1.30423]
[1777270601232,52.99,77739.78,14.2,0.01173,1e-05,1.28955]
[1777270606268,52.99,77741.19,14.2,0.01175,1e-05,1.29142]
[1777270611304,52.99,77746.64,14.2,0.01182,1e-05,1.29867]
[1777270616340,52.99,77743.54,14.2,0.01178,1e-05,1.29454]
[1777270621379,52.99,77747.59,14.2,0.01183,1e-05,1.29993]
[1777270626409,52.99,77749.84,14.2,0.01187,1e-05,1.30294]
[1777270631443,52.99,77749.9,14.2,0.01187,1e-05,1.30302]
[1777270632181,52.99,77749.9,14.2,0.01187,1e-05,1.30302]
[1777270637488,52.99,77760.18,14.2,0.01201,1e-05,1.31682]
[1777270642527,52.99,77764.11,14.2,0.01206,1e-05,1.32212]
[1777270647563,52.99,77766.92,14.2,0.0121,1e-05,1.32593]
[1777270652598,52.99,77765.82,14.2,0.01207,1e-05,1.3218]
[1777270657633,52.99,77765.68,14.2,0.01206,1e-05,1.32161]
[1777270662849,52.99,77765.79,14.2,0.01206,1e-05,1.32176]
[1777270668710,52.99,77773.62,14.2,0.01218,1e-05,1.33238]
[1777270673745,52.99,77773.38,14.2,0.01217,1e-05,1.33206]
[1777270678780,52.99,77781.43,14.2,0.01229,1e-05,1.34305]
[1777270683817,52.99,77786.0,14.2,0.01235,1e-05,1.34932]
[1777270688849,52.99,77792.72,14.2,0.01245,1e-05,1.35858]
[1777270693885,52.99,77799.27,14.2,0.01254,1e-05,1.36766]
[1777270698919,52.99,77804.2,14.2,0.01262,1e-05,1.37452]
[1777270703955,52.99,77811.23,14.2,0.01272,1e-05,1.38436]
[1777270708990,52.99,77803.36,14.2,0.0126,1e-05,1.37335]
[1777270714025,52.99,77809.16,14.2,0.01266,1e-05,1.37874]
[1777270719059,52.99,77810.09,14.2,0.01268,1e-05,1.38004]
[1777270724096,52.99,77813.42,14.2,0.01273,1e-05,1.38471]
[1777270729131,52.99,77815.19,14.2,0.01275,1e-05,1.38719]
[1777270730221,52.99,77815.19,14.2,0.01275,1e-05,1.38719]
[1777270732411,52.99,77814.67,14.2,0.01274,1e-05,1.38646]
[1777270736188,52.99,77817.66,14.2,0.01279,1e-05,1.39067]
[1777270738533,52.99,77817.64,14.2,0.01279,1e-05,1.39064]
[1777270744236,52.99,77809.79,14.2,0.01267,1e-05,1.37962]
[1777270749271,52.99,77800.13,14.2,0.01253,1e-05,1.36615]
[1777270755842,52.99,77800.55,14.2,0.01254,1e-05,1.36674]
[1777270757754,52.99,77810.39,14.2,0.01268,1e-05,1.38046]
[1777270761281,52.99,77811.93,14.2,0.0127,1e-05,1.38262]
[1777270762510,52.99,77827.63,14.2,0.01294,1e-05,1.40477]
[1777270764403,52.99,77830.01,14.2,0.01297,1e-05,1.40815]
[1777270767001,52.99,77831.21,14.2,0.01299,1e-05,1.40986]
[1777270769639,52.99,77832.55,14.2,0.01301,1e-05,1.41177]
[1777270775456,52.99,77828.62,14.2,0.01293,1e-05,1.40342]
[1777270779328,52.99,77828.09,14.2,0.01292,1e-05,1.40267]
[1777270783002,52.99,77831.29,14.2,0.01297,1e-05,1.40722]
[1777270784224,52.99,77833.18,14.2,0.013,1e-05,1.40991]
[1777270785097,52.99,77834.64,14.2,0.01302,2e-05,1.41199]
[1777270786195,52.99,77841.0,14.2,0.01311,2e-05,1.42108]
[1777270788217,52.99,77854.49,14.2,0.01332,2e-05,1.44051]
[1777270791409,52.99,77863.26,14.2,0.01345,2e-05,1.45326]
[1777270794536,52.99,77861.98,14.2,0.01343,2e-05,1.45139]
[1777270799625,52.99,77864.12,14.2,0.01347,2e-05,1.45451]
[1777270800632,52.99,77847.63,14.2,0.01321,2e-05,1.4306]
[1777270803654,52.99,77828.22,14.2,0.01292,1e-05,1.40286]
[1777270808689,52.99,77829.65,14.2,0.01294,1e-05,1.40489]
[1777270813723,52.99,77837.87,14.2,0.01307,2e-05,1.4166]
[1777270818758,52.99,77841.69,14.2,0.01312,2e-05,1.42207]
[1777270824190,52.99,77841.37,14.2,0.01312,2e-05,1.42161]
[1777270830901,52.99,77844.03,14.2,0.01316,2e-05,1.42543]
[1777270835936,52.99,77834.7,14.2,0.01299,1e-05,1.40932]
[1777270840971,52.99,77833.64,14.2,0.01298,1e-05,1.40781]
[1777270846005,52.99,77835.37,14.2,0.013,2e-05,1.41027]
[1777270851041,52.99,77843.78,14.2,0.01313,2e-05,1.42229]
[1777270856076,52.99,77847.4,14.2,0.01319,2e-05,1.42749]
[1777270861111,52.99,77848.63,14.2,0.0132,2e-05,1.42926]
[1777270866146,52.99,77846.76,14.2,0.01318,2e-05,1.42657]
[1777270871181,52.99,77844.71,14.2,0.01314,2e-05,1.42363]
[1777270876215,52.99,77842.84,14.2,0.01312,2e-05,1.42094]
[1777270881251,52.99,77843.7,14.2,0.01313,2e-05,1.42218]
[1777270886286,52.99,77843.21,14.2,0.01312,2e-05,1.42147]
[1777270891321,52.99,77847.61,14.2,0.01316,2e-05,1.42501]
[1777270896356,52.99,77850.0,14.2,0.0132,2e-05,1.42845]
[1777270901391,52.99,77851.26,14.2,0.01322,2e-05,1.43027]
[1777270908439,52.99,77852.02,14.2,0.01323,2e-05,1.43136]
[1777270911461,52.99,77863.75,14.2,0.01341,2e-05,1.44835]
[1777270916496,52.99,77859.85,14.2,0.01335,2e-05,1.44269]
[1777270921531,52.99,77862.18,14.2,0.01339,2e-05,1.44607]
[1777270926566,52.99,77870.56,14.2,0.01352,2e-05,1.45829]
[1777270931601,52.99,77866.9,14.2,0.01346,2e-05,1.45294]
[1777270936636,52.99,77870.26,14.2,0.01351,2e-05,1.45785]
[1777270941671,52.99,77871.39,14.2,0.01353,2e-05,1.45951]
[1777270946705,52.99,77873.37,14.2,0.01356,2e-05,1.46241]
[1777270952428,52.99,77871.61,14.2,0.01353,2e-05,1.45983]
[1777270961812,52.99,77873.88,14.2,0.01354,2e-05,1.46033]
[1777270966847,52.99,77869.53,14.2,0.01347,2e-05,1.45396]
[1777270971883,52.99,77866.3,14.2,0.01342,2e-05,1.44925]
[1777270976919,52.99,77862.16,14.2,0.01336,2e-05,1.44324]
[1777270981954,52.99,77861.67,14.2,0.01335,2e-05,1.44252]
[1777270986989,52.99,77859.95,14.2,0.01333,2e-05,1.44003]
[1777270993030,52.99,77861.57,14.2,0.01335,2e-05,1.44238]
[1777270998065,52.99,77861.68,14.2,0.01335,2e-05,1.44254]
[1777271003101,52.99,77866.45,14.2,0.01343,2e-05,1.44947]
[1777271008135,52.99,77867.42,14.2,0.01344,2e-05,1.45089]
[1777271013171,52.99,77871.57,14.2,0.01348,2e-05,1.45413]
[1777271018207,52.99,77865.16,14.2,0.01338,2e-05,1.44479]
[1777271023242,52.99,77865.21,14.2,0.01338,2e-05,1.44486]
[1777271028277,52.99,77866.01,14.2,0.0134,2e-05,1.44602]
[1777271033312,52.99,77869.15,14.2,0.01344,2e-05,1.45059]
[1777271038347,52.99,77875.81,14.2,0.01355,2e-05,1.46033]
[1777271043382,52.99,77878.06,14.2,0.01358,2e-05,1.46363]
[1777271048417,52.99,77878.68,14.2,0.01359,2e-05,1.46454]
[1777271053452,52.99,77877.88,14.2,0.01358,2e-05,1.46336]
[1777271058487,52.99,77883.36,14.2,0.01366,2e-05,1.47143]
[1777271064529,52.99,77885.46,14.2,0.0137,2e-05,1.47452]
[1777271069564,52.99,77884.54,14.2,0.01368,2e-05,1.47317]
[1777271074599,52.99,77886.65,14.2,0.01369,2e-05,1.47344]
[1777271079634,52.99,77886.2,14.2,0.01368,2e-05,1.47277]
[1777271084669,52.99,77886.64,14.2,0.01369,2e-05,1.47342]
[1777271089704,52.99,77883.2,14.2,0.01364,2e-05,1.46835]
[1777271094739,52.99,77861.93,14.2,0.01331,2e-05,1.4373]
[1777271099773,52.99,77854.42,14.2,0.01319,2e-05,1.42646]
[1777271104809,52.99,77839.07,14.2,0.01296,1e-05,1.40451]
[1777271109133,52.99,77826.98,14.2,0.01278,1e-05,1.3874]
[1777271114879,52.99,77833.24,14.2,0.01287,1e-05,1.39624]
[1777271119914,52.99,77831.62,14.2,0.01285,1e-05,1.39395]
[1777271124949,52.99,77831.07,14.2,0.01284,1e-05,1.39317]
[1777271129983,52.99,77823.38,14.2,0.01273,1e-05,1.38234]
[1777271135019,52.99,77823.54,14.2,0.01271,1e-05,1.37984]
[1777271140054,52.99,77821.73,14.2,0.01268,1e-05,1.37731]
[1777271143076,52.99,77809.93,14.2,0.01251,1e-05,1.36087]
[1777271148112,52.99,77813.72,14.2,0.01256,1e-05,1.36613]
[1777271153147,52.99,77822.54,14.2,0.01269,1e-05,1.37844]
[1777271158182,52.99,77825.59,14.2,0.01274,1e-05,1.38272]
[1777271163219,52.99,77821.92,14.2,0.01268,1e-05,1.37757]
[1777271168254,52.99,77820.98,14.2,0.01267,1e-05,1.37626]
[1777271174296,52.99,77820.41,14.2,0.01266,1e-05,1.37546]
[1777271179331,52.99,77820.64,14.2,0.01266,1e-05,1.37578]
[1777271184365,52.99,77822.56,14.2,0.01269,1e-05,1.37847]
[1777271189401,52.99,77826.0,14.2,0.01274,1e-05,1.38329]
[1777271194436,52.99,77825.79,14.2,0.01271,1e-05,1.38027]
[1777271201594,52.99,77829.24,14.2,0.01277,1e-05,1.38512]
[1777271206628,52.99,77833.59,14.2,0.01283,1e-05,1.39125]
[1777271211676,52.99,77833.32,14.2,0.01283,1e-05,1.39086]
[1777271216711,52.99,77833.02,14.2,0.01282,1e-05,1.39044]
[1777271221749,52.99,77833.71,14.2,0.01283,1e-05,1.39142]
[1777271226783,52.99,77832.81,14.2,0.01282,1e-05,1.39015]
[1777271231818,52.99,77832.3,14.2,0.01281,1e-05,1.38943]
[1777271236853,52.99,77832.12,14.2,0.01281,1e-05,1.38917]
[1777271241887,52.99,77831.42,14.2,0.0128,1e-05,1.38819]
[1777271246923,52.99,77831.42,14.2,0.0128,1e-05,1.38819]
[1777271251958,52.99,77833.08,14.2,0.0128,1e-05,1.38779]
[1777271256992,52.99,77834.93,14.2,0.01283,1e-05,1.39039]
[1777271259629,52.99,77834.93,14.2,0.01283,1e-05,1.39039]
[1777271261021,52.99,77819.66,14.2,0.0126,1e-05,1.36898]
[1777271262911,52.99,77815.91,14.2,0.01255,1e-05,1.36376]
[1777271268070,52.99,77812.57,14.2,0.0125,1e-05,1.35912]
[1777271273105,52.99,77814.21,14.2,0.01252,1e-05,1.3614]
[1777271278139,52.99,77811.04,14.2,0.01248,1e-05,1.357]
[1777271284181,52.99,77809.86,14.2,0.01246,1e-05,1.35537]
[1777271289217,52.99,77809.41,14.2,0.01245,1e-05,1.35475]
[1777271296266,52.99,77812.23,14.2,0.01249,1e-05,1.35865]
[1777271301301,52.99,77812.62,14.2,0.0125,1e-05,1.35919]
[1777271306335,52.99,77812.58,14.2,0.0125,1e-05,1.35914]
[1777271310310,52.99,77812.59,14.2,0.0125,1e-05,1.35915]
[1777271311375,52.99,77799.14,14.2,0.01228,1e-05,1.33794]
[1777271312000,52.99,77799.14,14.2,0.01228,1e-05,1.33794]
[1777271317417,52.99,77791.51,14.2,0.01217,1e-05,1.32752]
[1777271322452,52.99,77791.15,14.2,0.01217,1e-05,1.32703]
[1777271327487,52.99,77790.61,14.2,0.01216,1e-05,1.3263]
[1777271332521,52.99,77780.56,14.2,0.01202,1e-05,1.31269]
[1777271337557,52.99,77780.84,14.2,0.01202,1e-05,1.31307]
[1777271342592,52.99,77781.71,14.2,0.01203,1e-05,1.31424]
[1777271347627,52.99,77769.79,14.2,0.01187,1e-05,1.29823]
[1777271352661,52.99,77764.76,14.2,0.0118,1e-05,1.29152]
[1777271357697,52.99,77769.41,14.2,0.01186,1e-05,1.29772]
[1777271362732,52.99,77769.2,14.2,0.01186,1e-05,1.29744]
[1777271367766,52.99,77769.42,14.2,0.01186,1e-05,1.29774]
[1777271372802,52.99,77767.6,14.2,0.01181,1e-05,1.29269]
[1777271377837,52.99,77763.2,14.2,0.01175,1e-05,1.28684]
[1777271382872,52.99,77763.03,14.2,0.01175,1e-05,1.28662]
[1777271387907,52.99,77762.27,14.2,0.01174,1e-05,1.28561]
[1777271392942,52.99,77749.75,14.2,0.01157,1e-05,1.26908]
[1777271397976,52.99,77745.45,14.2,0.01151,1e-05,1.26345]
[1777271403015,52.99,77732.52,14.2,0.01133,1e-05,1.24662]
[1777271407049,52.99,77718.34,14.2,0.01115,1e-05,1.22838]
[1777271412085,52.99,77717.38,14.2,0.01113,1e-05,1.22715]
[1777271417120,52.99,77706.48,14.2,0.01099,1e-05,1.21328]
[1777271422155,52.99,77703.07,14.2,0.01095,1e-05,1.20897]
[1777271426190,52.99,77692.12,14.2,0.01081,1e-05,1.1952]
[1777271431224,52.99,77690.35,14.2,0.01076,1e-05,1.19051]
[1777271436260,52.99,77690.03,14.2,0.01076,1e-05,1.19011]
[1777271441295,52.99,77690.56,14.2,0.01076,1e-05,1.19078]
[1777271445323,52.99,77677.74,14.2,0.0106,1e-05,1.17486]
[1777271448344,52.99,77662.98,14.2,0.01042,1e-05,1.15675]
[1777271453379,52.99,77661.88,14.2,0.0104,1e-05,1.15541]
[1777271458416,52.99,77651.58,14.2,0.01027,1e-05,1.14292]
[1777271463451,52.99,77654.32,14.2,0.01031,1e-05,1.14623]
[1777271466704,52.99,77642.19,14.2,0.01016,1e-05,1.13163]
[1777271472521,52.99,77632.64,14.2,0.01004,1e-05,1.12024]
[1777271475160,52.99,77628.72,14.2,0.01,1e-05,1.11559]
[1777271476696,52.99,77624.07,14.2,0.00994,1e-05,1.11009]
[1777271479345,52.99,77617.29,14.2,0.00986,1e-05,1.10212]
[1777271479714,52.99,77617.29,14.2,0.00986,1e-05,1.10212]
[1777271479811,52.99,77606.73,14.2,0.00974,1e-05,1.08979]
[1777271485614,52.99,77598.24,14.2,0.00964,1e-05,1.07996]
[1777271490649,52.99,77597.07,14.2,0.00962,1e-05,1.07862]
[1777271494819,52.99,77595.42,14.2,0.00958,1e-05,1.07441]
[1777271494907,52.99,77582.49,14.2,0.00943,1e-05,1.05964]
[1777271495702,52.99,77567.74,14.2,0.00927,1e-05,1.04299]
[1777271496704,52.99,77553.82,14.2,0.00911,1e-05,1.02747]
[1777271497716,52.99,77543.03,14.2,0.00899,1e-05,1.01557]
[1777271499734,52.99,77529.96,14.2,0.00885,1e-05,1.00131]
[1777271501773,52.99,77529.69,14.2,0.00885,1e-05,1.00101]
[1777271502084,52.99,77529.69,14.2,0.00885,1e-05,1.00101]
[1777271502755,52.99,77516.03,14.2,0.0087,1e-05,0.98629]
[1777271504770,52.99,77501.02,14.2,0.00854,1e-05,0.97031]
[1777271506961,52.99,77501.16,14.2,0.00854,1e-05,0.97045]
[1777271508273,52.99,77510.45,14.2,0.00864,1e-05,0.98032]
[1777271508798,52.99,77498.06,14.2,0.00851,1e-05,0.96718]
[1777271511819,52.99,77509.14,14.2,0.00863,1e-05,0.97892]
[1777271512826,52.99,77520.2,14.2,0.00875,1e-05,0.99076]
[1777271514073,52.99,77520.2,14.2,0.00875,1e-05,0.99076]
[1777271514560,52.99,77518.96,14.2,0.00873,1e-05,0.98943]
[1777271517114,52.99,77520.24,14.2,0.00875,1e-05,0.99081]
[1777271517863,52.99,77509.59,14.2,0.00863,1e-05,0.9794]
[1777271519527,52.99,77516.09,14.2,0.0087,1e-05,0.98635]
[1777271521907,52.99,77498.3,14.2,0.00851,1e-05,0.96743]
[1777271523597,52.99,77495.41,14.2,0.00848,1e-05,0.96439]
[1777271525739,52.99,77494.84,14.2,0.00848,1e-05,0.96379]
[1777271528785,52.99,77492.02,14.2,0.00845,1e-05,0.96083]
[1777271530110,52.99,77492.72,14.2,0.00846,1e-05,0.96156]
[1777271531964,52.99,77530.25,14.2,0.00885,1e-05,1.00162]
[1777271532804,52.99,77530.25,14.2,0.00885,1e-05,1.00162]
[1777271535994,52.99,77518.76,14.2,0.00873,1e-05,0.98922]
[1777271538008,52.99,77534.39,14.2,0.0089,1e-05,1.00612]
[1777271542037,52.99,77553.84,14.2,0.00911,1e-05,1.02749]
[1777271547078,52.99,77545.3,14.2,0.00902,1e-05,1.01806]
[1777271552113,52.99,77556.47,14.2,0.00912,1e-05,1.02817]
[1777271557148,52.99,77556.5,14.2,0.00912,1e-05,1.02821]
[1777271562191,52.99,77558.9,14.2,0.00915,1e-05,1.03087]
[1777271567228,52.99,77558.53,14.2,0.00915,1e-05,1.03046]
[1777271572277,52.99,77560.28,14.2,0.00916,1e-05,1.0324]
[1777271577313,52.99,77567.98,14.2,0.00925,1e-05,1.041]
[1777271581341,52.99,77584.75,14.2,0.00944,1e-05,1.05992]
[1777271586376,52.99,77597.6,14.2,0.00959,1e-05,1.07461]
[1777271591411,52.99,77595.35,14.2,0.00956,1e-05,1.07203]
[1777271594434,52.99,77609.55,14.2,0.00973,1e-05,1.08842]
[1777271599469,52.99,77626.64,14.2,0.00993,1e-05,1.10841]
[1777271604503,52.99,77631.7,14.2,0.00999,1e-05,1.11439]
[1777271607525,52.99,77620.81,14.2,0.00986,1e-05,1.10156]
[1777271611553,52.99,77608.72,14.2,0.0097,1e-05,1.08513]
[1777271616589,52.99,77603.41,14.2,0.00964,1e-05,1.07899]
[1777271621624,52.99,77603.5,14.2,0.00964,1e-05,1.07909]
[1777271626659,52.99,77617.23,14.2,0.0098,1e-05,1.09503]
[1777271631694,52.99,77627.81,14.2,0.00992,1e-05,1.10743]
[1777271637735,52.99,77627.45,14.2,0.00992,1e-05,1.10701]
[1777271642771,52.99,77620.95,14.2,0.00984,1e-05,1.09938]
[1777271647806,52.99,77627.47,14.2,0.00992,1e-05,1.10703]
[1777271652841,52.99,77619.25,14.2,0.00982,1e-05,1.09739]
[1777271657876,52.99,77618.94,14.2,0.00982,1e-05,1.09702]
[1777271661904,52.99,77632.87,14.2,0.00998,1e-05,1.11341]
[1777271666938,52.99,77635.3,14.2,0.01001,1e-05,1.11629]
[1777271671975,52.99,77639.12,14.2,0.01004,1e-05,1.11845]
[1777271677010,52.99,77631.95,14.2,0.00995,1e-05,1.10996]
[1777271682053,52.99,77631.14,14.2,0.00994,1e-05,1.109]
[1777271687088,52.99,77630.07,14.2,0.00993,1e-05,1.10774]
[1777271692126,52.99,77628.5,14.2,0.00991,1e-05,1.10589]
[1777271697161,52.99,77626.19,14.2,0.00988,1e-05,1.10318]
[1777271702200,52.99,77595.79,14.2,0.00953,1e-05,1.06793]
[1777271705222,52.99,77610.21,14.2,0.0097,1e-05,1.08453]
[1777271710257,52.99,77604.48,14.2,0.00963,1e-05,1.07791]
[1777271715293,52.99,77597.28,14.2,0.00955,1e-05,1.06964]
[1777271720330,52.99,77596.92,14.2,0.00954,1e-05,1.06923]
[1777271723924,52.99,77607.87,14.2,0.00967,1e-05,1.08183]
[1777271729392,52.99,77618.74,14.2,0.0098,1e-05,1.09445]
[1777271733420,52.99,77631.28,14.2,0.00992,1e-05,1.10681]
[1777271738455,52.99,77639.97,14.2,0.01003,1e-05,1.11708]
[1777271743490,52.99,77640.06,14.2,0.01003,1e-05,1.11719]
[1777271748525,52.99,77639.86,14.2,0.01003,1e-05,1.11695]
[1777271753560,52.99,77645.57,14.2,0.0101,1e-05,1.12375]
[1777271758597,52.99,77647.88,14.2,0.01012,1e-05,1.1265]
[1777271763630,52.99,77646.24,14.2,0.01011,1e-05,1.12455]
[1777271768665,52.99,77645.14,14.2,0.01009,1e-05,1.12323]
[1777271773701,52.99,77643.97,14.2,0.01008,1e-05,1.12184]
[1777271778736,52.99,77646.48,14.2,0.01011,1e-05,1.12483]
[1777271783770,52.99,77646.72,14.2,0.01011,1e-05,1.12512]
[1777271788806,52.99,77643.1,14.2,0.01007,1e-05,1.1208]
[1777271793842,52.99,77642.76,14.2,0.01004,1e-05,1.11802]
[1777271794821,52.99,77642.76,14.2,0.01004,1e-05,1.11802]
[1777271795856,52.99,77618.04,14.2,0.00975,1e-05,1.08897]
[1777271799324,52.99,77608.59,14.2,0.00964,1e-05,1.07802]
[1777271804919,52.99,77607.46,14.2,0.00962,1e-05,1.07672]
[1777271808946,52.99,77621.19,14.2,0.00978,1e-05,1.09264]
[1777271813981,52.99,77621.59,14.2,0.00979,1e-05,1.0931]
[1777271819017,52.99,77619.76,14.2,0.00977,1e-05,1.09097]
[1777271824052,52.99,77611.64,14.2,0.00967,1e-05,1.08155]
[1777271829086,52.99,77619.12,14.2,0.00976,1e-05,1.09022]
[1777271834122,52.99,77615.41,14.2,0.00972,1e-05,1.08591]
[1777271840164,52.99,77615.34,14.2,0.00972,1e-05,1.08583]
[1777271845199,52.99,77616.57,14.2,0.00973,1e-05,1.08726]
[1777271849232,52.99,77634.78,14.2,0.00995,1e-05,1.10858]
[1777271854267,52.99,77621.98,14.2,0.00977,1e-05,1.09122]
[1777271859302,52.99,77625.05,14.2,0.00981,1e-05,1.0948]
[1777271864337,52.99,77625.46,14.2,0.00981,1e-05,1.09528]
[1777271869372,52.99,77625.24,14.2,0.00981,1e-05,1.09502]
[1777271874407,52.99,77623.7,14.2,0.00979,1e-05,1.09322]
[1777271879442,52.99,77625.75,14.2,0.00982,1e-05,1.09562]
[1777271882464,52.99,77613.47,14.2,0.00967,1e-05,1.08134]
[1777271887498,52.99,77613.34,14.2,0.00967,1e-05,1.08119]
[1777271892536,52.99,77611.96,14.2,0.00966,1e-05,1.07959]
[1777271897571,52.99,77619.23,14.2,0.00974,1e-05,1.08802]
[1777271902612,52.99,77634.54,14.2,0.00992,1e-05,1.10593]
[1777271907646,52.99,77643.2,14.2,0.01003,1e-05,1.11617]
[1777271909848,52.99,77653.98,14.2,0.01016,1e-05,1.12902]
[1777271915702,52.99,77650.07,14.2,0.01009,1e-05,1.12196]
[1777271920738,52.99,77658.63,14.2,0.01019,1e-05,1.1322]
[1777271925773,52.99,77653.43,14.2,0.01013,1e-05,1.12597]
[1777271930809,52.99,77655.02,14.2,0.01015,1e-05,1.12787]
[1777271936850,52.99,77654.81,14.2,0.01015,1e-05,1.12762]
[1777271941886,52.99,77653.5,14.2,0.01013,1e-05,1.12606]
[1777271943899,52.99,77640.9,14.2,0.00998,1e-05,1.11108]
[1777271948937,52.99,77630.74,14.2,0.00986,1e-05,1.09911]
[1777271953972,52.99,77628.32,14.2,0.00983,1e-05,1.09628]
[1777271962028,52.99,77626.51,14.2,0.00981,1e-05,1.09416]
[1777271967062,52.99,77626.07,14.2,0.0098,1e-05,1.09365]
[1777271971090,52.99,77613.22,14.2,0.00963,1e-05,1.07641]
[1777271976126,52.99,77607.63,14.2,0.00957,1e-05,1.06998]
[1777271981163,52.99,77606.84,14.2,0.00956,1e-05,1.06908]
[1777271986198,52.99,77619.44,14.2,0.0097,1e-05,1.0836]
[1777271991233,52.99,77615.46,14.2,0.00966,1e-05,1.079]
[1777271996267,52.99,77612.68,14.2,0.00962,1e-05,1.07579]
[1777272001304,52.99,77610.79,14.2,0.0096,1e-05,1.07361]
[1777272006339,52.99,77602.76,14.2,0.00951,1e-05,1.06441]
[1777272012381,52.99,77606.95,14.2,0.00956,1e-05,1.0692]
[1777272017416,52.99,77614.07,14.2,0.00964,1e-05,1.07739]
[1777272022361,52.99,77615.56,14.2,0.00966,1e-05,1.07911]
[1777272024369,52.99,77625.12,14.2,0.00977,1e-05,1.0902]
[1777272029499,52.99,77618.81,14.2,0.0097,1e-05,1.08287]
[1777272034535,52.99,77626.46,14.2,0.00977,1e-05,1.08943]
[1777272038563,52.99,77638.46,14.2,0.00991,1e-05,1.10347]
[1777272043599,52.99,77648.05,14.2,0.01002,1e-05,1.1148]
[1777272048638,52.99,77646.74,14.2,0.01001,1e-05,1.11325]
[1777272053669,52.99,77647.47,14.2,0.01002,1e-05,1.11411]
[1777272058705,52.99,77649.07,14.2,0.01004,1e-05,1.11601]
[1777272063740,52.99,77638.41,14.2,0.00991,1e-05,1.10341]
[1777272065754,52.99,77627.03,14.2,0.00977,1e-05,1.09009]
[1777272070789,52.99,77626.11,14.2,0.00976,1e-05,1.08902]
[1777272075823,52.99,77626.6,14.2,0.00977,1e-05,1.08959]
[1777272082873,52.99,77626.75,14.2,0.00977,1e-05,1.08976]
[1777272087908,52.99,77628.0,14.2,0.00978,1e-05,1.09122]
[1777272092942,52.99,77631.26,14.2,0.0098,1e-05,1.09268]
[1777272097978,52.99,77630.21,14.2,0.00979,1e-05,1.09146]
[1777272103014,52.99,77625.64,14.2,0.00974,1e-05,1.08614]
[1777272109054,52.99,77625.24,14.2,0.00973,1e-05,1.08567]
[1777272114090,52.99,77626.26,14.2,0.00974,1e-05,1.08686]
[1777272119125,52.99,77625.43,14.2,0.00973,1e-05,1.08589]
[1777272124160,52.99,77625.16,14.2,0.00973,1e-05,1.08558]
[1777272129195,52.99,77631.66,14.2,0.00981,1e-05,1.09315]
[1777272134231,52.99,77628.7,14.2,0.00977,1e-05,1.0897]
[1777272139266,52.99,77629.0,14.2,0.00978,1e-05,1.09004]
[1777272144301,52.99,77628.8,14.2,0.00977,1e-05,1.08981]
[1777272150342,52.99,77629.41,14.2,0.00978,1e-05,1.09052]
[1777272156385,52.99,77629.35,14.2,0.00976,1e-05,1.08811]
[1777272161420,52.99,77630.01,14.2,0.00977,1e-05,1.08888]
[1777272173503,52.99,77635.17,14.2,0.00983,1e-05,1.0949]
[1777272178539,52.99,77625.53,14.2,0.00971,1e-05,1.08367]
[1777272183574,52.99,77622.83,14.2,0.00968,1e-05,1.08055]
[1777272188609,52.99,77627.27,14.2,0.00973,1e-05,1.08569]
[1777272193645,52.99,77624.58,14.2,0.0097,1e-05,1.08257]
[1777272198682,52.99,77625.33,14.2,0.00971,1e-05,1.08344]
[1777272203717,52.99,77623.48,14.2,0.00969,1e-05,1.0813]
[1777272208752,52.99,77624.68,14.2,0.0097,1e-05,1.08269]
[1777272213787,52.99,77628.7,14.2,0.00973,1e-05,1.08502]
[1777272218821,52.99,77633.73,14.2,0.00979,1e-05,1.09088]
[1777272224867,52.99,77632.97,14.2,0.00978,1e-05,1.08999]
[1777272230909,52.99,77633.23,14.2,0.00978,1e-05,1.09029]
[1777272235946,52.99,77633.96,14.2,0.00979,1e-05,1.09114]
[1777272240981,52.99,77629.58,14.2,0.00974,1e-05,1.08604]
[1777272246016,52.99,77629.2,14.2,0.00974,1e-05,1.0856]
[1777272251051,52.99,77629.45,14.2,0.00974,1e-05,1.08589]
[1777272256085,52.99,77632.69,14.2,0.00978,1e-05,1.08966]
[1777272261120,52.99,77632.52,14.2,0.00978,1e-05,1.08946]
[1777272266163,52.99,77633.97,14.2,0.00979,1e-05,1.09116]
[1777272271199,52.99,77634.35,14.2,0.00978,1e-05,1.08925]
[1777272276235,52.99,77633.13,14.2,0.00976,1e-05,1.08783]
[1777272282277,52.99,77634.0,14.2,0.00977,1e-05,1.08885]
[1777272287312,52.99,77633.99,14.2,0.00977,1e-05,1.08883]
[1777272292347,52.99,77634.38,14.2,0.00978,1e-05,1.08929]
[1777272299395,52.99,77634.96,14.2,0.00978,1e-05,1.08997]
[1777272304430,52.99,77627.48,14.2,0.0097,1e-05,1.08127]
[1777272309466,52.99,77632.25,14.2,0.00975,1e-05,1.08681]
[1777272314501,52.99,77631.06,14.2,0.00974,1e-05,1.08543]
[1777272319536,52.99,77638.14,14.2,0.00982,1e-05,1.09368]
[1777272324570,52.99,77647.25,14.2,0.00993,1e-05,1.10437]
[1777272329606,52.99,77650.3,14.2,0.00997,1e-05,1.10797]
[1777272334641,52.99,77650.21,14.2,0.00995,1e-05,1.1055]
[1777272335647,52.99,77638.62,14.2,0.00981,1e-05,1.09189]
[1777272341690,52.99,77640.75,14.2,0.00983,1e-05,1.09438]
[1777272346724,52.99,77639.94,14.2,0.00982,1e-05,1.09343]
[1777272351759,52.99,77641.74,14.2,0.00984,1e-05,1.09554]
[1777272353774,52.99,77652.31,14.2,0.00997,1e-05,1.10798]
[1777272358809,52.99,77659.16,14.2,0.01005,1e-05,1.1161]
[1777272362837,52.99,77675.89,14.2,0.01026,1e-05,1.13613]
[1777272367872,52.99,77671.87,14.2,0.01021,1e-05,1.13129]
[1777272372907,52.99,77671.9,14.2,0.01021,1e-05,1.13133]
[1777272377942,52.99,77672.5,14.2,0.01022,1e-05,1.13205]
[1777272381970,52.99,77683.05,14.2,0.01035,1e-05,1.14479]
[1777272387005,52.99,77686.09,14.2,0.01039,1e-05,1.14848]
[1777272392018,52.99,77686.1,14.2,0.01039,1e-05,1.1485]
[1777272392088,52.99,77698.65,14.2,0.01052,1e-05,1.16139]
[1777272395187,52.99,77702.01,14.2,0.01056,1e-05,1.16553]
[1777272396076,52.99,77722.42,14.2,0.01082,1e-05,1.19088]
[1777272397033,52.99,77722.42,14.2,0.01082,1e-05,1.19088]
[1777272397257,52.99,77722.42,14.2,0.01082,1e-05,1.19088]
[1777272397346,52.99,77734.17,14.2,0.01098,1e-05,1.20567]
[1777272398640,52.99,77734.17,14.2,0.01098,1e-05,1.20567]
[1777272399394,52.99,77734.32,14.2,0.01098,1e-05,1.20586]
[1777272399395,52.99,77734.32,14.2,0.01098,1e-05,1.20586]
[1777272401112,52.99,77716.15,14.2,0.01074,1e-05,1.18304]
[1777272406147,52.99,77704.71,14.2,0.0106,1e-05,1.16885]
[1777272411182,52.99,77702.28,14.2,0.01057,1e-05,1.16586]
[1777272416218,52.99,77705.08,14.2,0.0106,1e-05,1.16931]
[1777272421253,52.99,77707.93,14.2,0.01064,1e-05,1.17283]
[1777272426288,52.99,77707.74,14.2,0.01064,1e-05,1.1726]
[1777272431323,52.99,77706.28,14.2,0.01062,1e-05,1.17079]
[1777272436358,52.99,77709.37,14.2,0.01066,1e-05,1.17462]
[1777272441393,52.99,77708.77,14.2,0.01065,1e-05,1.17387]
[1777272443408,52.99,77691.26,14.2,0.01043,1e-05,1.15235]
[1777272448443,52.99,77685.51,14.2,0.01036,1e-05,1.14535]
[1777272453477,52.99,77679.54,14.2,0.01026,1e-05,1.1357]
[1777272458512,52.99,77679.68,14.2,0.01026,1e-05,1.13587]
[1777272463547,52.99,77683.59,14.2,0.01031,1e-05,1.1406]
[1777272469590,52.99,77684.12,14.2,0.01032,1e-05,1.14124]
[1777272474625,52.99,77684.02,14.2,0.01032,1e-05,1.14112]
[1777272479660,52.99,77683.31,14.2,0.01031,1e-05,1.14026]
[1777272485702,52.99,77682.41,14.2,0.0103,1e-05,1.13917]
[1777272490737,52.99,77682.57,14.2,0.0103,1e-05,1.13936]
[1777272495772,52.99,77682.09,14.2,0.01029,1e-05,1.13878]
[1777272500814,52.99,77674.11,14.2,0.01019,1e-05,1.12917]
[1777272505848,52.99,77673.65,14.2,0.01019,1e-05,1.12861]
[1777272507880,52.99,77657.07,14.2,0.00999,1e-05,1.10886]
[1777272512915,52.99,77654.01,14.2,0.00993,1e-05,1.10287]
[1777272517950,52.99,77649.28,14.2,0.00987,1e-05,1.09731]
[1777272522985,52.99,77648.37,14.2,0.00986,1e-05,1.09624]
[1777272526006,52.99,77667.03,14.2,0.01009,1e-05,1.1183]
[1777272531041,52.99,77668.08,14.2,0.0101,1e-05,1.11955]
[1777272536076,52.99,77673.47,14.2,0.01017,1e-05,1.12599]
[1777272541111,52.99,77675.42,14.2,0.01019,1e-05,1.12833]
[1777272546145,52.99,77683.29,14.2,0.01029,1e-05,1.13781]
[1777272548160,52.99,77699.28,14.2,0.01049,1e-05,1.15727]
[1777272553195,52.99,77695.42,14.2,0.01044,1e-05,1.15255]
[1777272559238,52.99,77695.45,14.2,0.01044,1e-05,1.15258]
[1777272564273,52.99,77697.45,14.2,0.01046,1e-05,1.15503]
[1777272569307,52.99,77697.74,14.2,0.01047,1e-05,1.15538]
[1777272575350,52.99,77698.65,14.2,0.01046,1e-05,1.15405]
[1777272576357,52.99,77713.25,14.2,0.01064,1e-05,1.17201]
[1777272581391,52.99,77717.78,14.2,0.0107,1e-05,1.17763]
[1777272586427,52.99,77719.04,14.2,0.01072,1e-05,1.17919]
[1777272591461,52.99,77720.03,14.2,0.01073,1e-05,1.18043]
[1777272596497,52.99,77724.44,14.2,0.01078,1e-05,1.18593]
[1777272601533,52.99,77725.2,14.2,0.01079,1e-05,1.18688]
[1777272602540,52.99,77714.01,14.2,0.01065,1e-05,1.17295]
[1777272607574,52.99,77714.07,14.2,0.01065,1e-05,1.17302]
[1777272612611,52.99,77714.54,14.2,0.01066,1e-05,1.17361]
[1777272617646,52.99,77714.7,14.2,0.01066,1e-05,1.17381]
[1777272623687,52.99,77714.87,14.2,0.01066,1e-05,1.17402]
[1777272628723,52.99,77720.03,14.2,0.01073,1e-05,1.18043]
[1777272633758,52.99,77719.68,14.2,0.0107,1e-05,1.17751]
[1777272638792,52.99,77723.79,14.2,0.01075,1e-05,1.18262]
[1777272643828,52.99,77725.6,14.2,0.01078,1e-05,1.18488]
[1777272648863,52.99,77728.12,14.2,0.01081,1e-05,1.18803]
[1777272653898,52.99,77729.07,14.2,0.01082,1e-05,1.18922]
[1777272658933,52.99,77729.02,14.2,0.01082,1e-05,1.18916]
[1777272662962,52.99,77714.47,14.2,0.01064,1e-05,1.17105]
[1777272666989,52.99,77700.79,14.2,0.01046,1e-05,1.15422]
[1777272667997,52.99,77689.84,14.2,0.01033,1e-05,1.14089]
[1777272673032,52.99,77680.14,14.2,0.01021,1e-05,1.12919]
[1777272685117,52.99,77680.57,14.2,0.01021,1e-05,1.1297]
[1777272690152,52.99,77680.66,14.2,0.01021,1e-05,1.12981]
[1777272695188,52.99,77683.86,14.2,0.01023,1e-05,1.13125]
[1777272700222,52.99,77685.21,14.2,0.01025,1e-05,1.13287]
[1777272705258,52.99,77684.62,14.2,0.01024,1e-05,1.13216]
[1777272710293,52.99,77685.67,14.2,0.01025,1e-05,1.13343]
[1777272715328,52.99,77685.89,14.2,0.01026,1e-05,1.13369]
[1777272720363,52.99,77686.56,14.2,0.01026,1e-05,1.1345]
[1777272726405,52.99,77681.16,14.2,0.0102,1e-05,1.128]
[1777272732447,52.99,77679.97,14.2,0.01018,1e-05,1.12657]
[1777272737812,52.99,77681.63,14.2,0.0102,1e-05,1.12856]
[1777272742518,52.99,77700.99,14.2,0.01044,1e-05,1.15202]
[1777272747552,52.99,77695.84,14.2,0.01038,1e-05,1.14574]
[1777272752587,52.99,77690.0,14.2,0.01028,1e-05,1.13623]
[1777272757622,52.99,77687.18,14.2,0.01025,1e-05,1.13283]
[1777272763664,52.99,77684.57,14.2,0.01022,1e-05,1.12969]
[1777272768698,52.99,77685.11,14.2,0.01022,1e-05,1.13034]
[1777272773738,52.99,77686.91,14.2,0.01025,1e-05,1.1325]
[1777272778772,52.99,77688.59,14.2,0.01027,1e-05,1.13453]
[1777272783807,52.99,77690.12,14.2,0.01029,1e-05,1.13638]
[1777272785821,52.99,77700.95,14.2,0.01042,1e-05,1.14952]
[1777272790856,52.99,77701.58,14.2,0.01043,1e-05,1.15029]
[1777272795891,52.99,77702.71,14.2,0.01044,1e-05,1.15167]
[1777272801932,52.99,77702.92,14.2,0.01045,1e-05,1.15193]
[1777272803947,52.99,77713.62,14.2,0.01058,1e-05,1.16506]
[1777272807975,52.99,77724.4,14.2,0.01072,1e-05,1.17841]
[1777272813011,52.99,77726.76,14.2,0.01073,1e-05,1.17886]
[1777272818046,52.99,77740.88,14.2,0.01091,1e-05,1.19655]
[1777272823080,52.99,77744.53,14.2,0.01096,1e-05,1.20115]
[1777272828116,52.99,77741.44,14.2,0.01092,1e-05,1.19725]
[1777272833151,52.99,77738.73,14.2,0.01088,1e-05,1.19384]
[1777272838186,52.99,77738.46,14.2,0.01088,1e-05,1.1935]
[1777272843222,52.99,77738.59,14.2,0.01088,1e-05,1.19366]
[1777272848257,52.99,77738.29,14.2,0.01088,1e-05,1.19329]
[1777272853294,52.99,77732.61,14.2,0.0108,1e-05,1.18616]
[1777272858329,52.99,77735.75,14.2,0.01084,1e-05,1.1901]
[1777272863364,52.99,77738.18,14.2,0.01087,1e-05,1.19315]
[1777272868400,52.99,77740.48,14.2,0.0109,1e-05,1.19604]
[1777272873435,52.99,77738.2,14.2,0.01085,1e-05,1.19067]
[1777272878472,52.99,77738.8,14.2,0.01086,1e-05,1.19142]
[1777272883508,52.99,77738.18,14.2,0.01085,1e-05,1.19064]
[1777272888543,52.99,77733.67,14.2,0.01079,1e-05,1.18499]
[1777272893578,52.99,77733.88,14.2,0.0108,1e-05,1.18525]
[1777272899619,52.99,77734.04,14.2,0.0108,1e-05,1.18545]
[1777272904655,52.99,77732.4,14.2,0.01078,1e-05,1.1834]
[1777272909690,52.99,77733.49,14.2,0.01079,1e-05,1.18477]
[1777272914725,52.99,77741.11,14.2,0.01089,1e-05,1.19432]
[1777272919760,52.99,77743.34,14.2,0.01092,1e-05,1.19713]
[1777272924794,52.99,77744.31,14.2,0.01093,1e-05,1.19836]
[1777272933858,52.99,77744.86,14.2,0.01092,1e-05,1.19653]
[1777272938893,52.99,77744.64,14.2,0.01091,1e-05,1.19626]
[1777272944934,52.99,77748.61,14.2,0.01097,1e-05,1.20127]
[1777272949970,52.99,77747.22,14.2,0.01095,1e-05,1.19951]
[1777272955006,52.99,77738.05,14.2,0.01083,1e-05,1.18797]
[1777272960043,52.99,77729.41,14.2,0.01072,1e-05,1.17719]
[1777272965076,52.99,77731.05,14.2,0.01074,1e-05,1.17923]
[1777272970110,52.99,77728.65,14.2,0.01071,1e-05,1.17624]
[1777272975146,52.99,77735.24,14.2,0.01079,1e-05,1.18446]
[1777272980180,52.99,77735.11,14.2,0.01079,1e-05,1.18429]
[1777272985216,52.99,77735.76,14.2,0.0108,1e-05,1.18511]
[1777272990251,52.99,77736.64,14.2,0.01081,1e-05,1.18621]
[1777272995286,52.99,77742.92,14.2,0.01087,1e-05,1.19158]
[1777273000321,52.99,77743.28,14.2,0.01087,1e-05,1.19203]
[1777273005356,52.99,77742.28,14.2,0.01086,1e-05,1.19077]
[1777273010391,52.99,77739.34,14.2,0.01082,1e-05,1.18709]
[1777273015426,52.99,77740.07,14.2,0.01083,1e-05,1.188]
[1777273020461,52.99,77740.5,14.2,0.01084,1e-05,1.18854]
[1777273025496,52.99,77739.9,14.2,0.01083,1e-05,1.18779]
[1777273033552,52.99,77740.7,14.2,0.01084,1e-05,1.18879]
[1777273038587,52.99,77741.61,14.2,0.01085,1e-05,1.18993]
[1777273043622,52.99,77741.7,14.2,0.01085,1e-05,1.19005]
[1777273049664,52.99,77740.82,14.2,0.01084,1e-05,1.18894]
[1777273054699,52.99,77740.53,14.2,0.01082,1e-05,1.18607]
[1777273059734,52.99,77740.65,14.2,0.01082,1e-05,1.18622]
[1777273065776,52.99,77740.98,14.2,0.01082,1e-05,1.18664]
[1777273073292,52.99,77741.05,14.2,0.01082,1e-05,1.18673]
[1777273078867,52.99,77740.08,14.2,0.01081,1e-05,1.18551]
[1777273083902,52.99,77734.32,14.2,0.01074,1e-05,1.17832]
[1777273088936,52.99,77735.27,14.2,0.01075,1e-05,1.1795]
[1777273095986,52.99,77736.57,14.2,0.01077,1e-05,1.18112]
[1777273101022,52.99,77736.82,14.2,0.01077,1e-05,1.18144]
[1777273106057,52.99,77738.14,14.2,0.01079,1e-05,1.18308]
[1777273111091,52.99,77737.72,14.2,0.01076,1e-05,1.18006]
[1777273116127,52.99,77737.89,14.2,0.01076,1e-05,1.18027]
[1777273121162,52.99,77737.64,14.2,0.01076,1e-05,1.17996]
[1777273127204,52.99,77736.79,14.2,0.01075,1e-05,1.1789]
[1777273132239,52.99,77733.23,14.2,0.0107,1e-05,1.17447]
[1777273137273,52.99,77735.14,14.2,0.01073,1e-05,1.17685]
[1777273143316,52.99,77737.31,14.2,0.01075,1e-05,1.17955]
[1777273149358,52.99,77736.96,14.2,0.01075,1e-05,1.17911]
[1777273154392,52.99,77737.55,14.2,0.01076,1e-05,1.17985]
[1777273159427,52.99,77739.54,14.2,0.01078,1e-05,1.18233]
[1777273164463,52.99,77743.25,14.2,0.01083,1e-05,1.18698]
[1777273170506,52.99,77743.51,14.2,0.01083,1e-05,1.1873]
[1777273176548,52.99,77743.93,14.2,0.01082,1e-05,1.18532]
[1777273180657,52.99,77743.93,14.2,0.01082,1e-05,1.18532]
[1777273186618,52.99,77744.59,14.2,0.01083,1e-05,1.18615]
[1777273191838,52.99,77743.83,14.2,0.01082,1e-05,1.1852]
[1777273195342,52.99,77743.95,14.2,0.01082,1e-05,1.18535]
[1777273197332,52.99,77726.08,14.2,0.01059,1e-05,1.16314]
[1777273199106,52.99,77720.0,14.2,0.01051,1e-05,1.15566]
[1777273200689,52.99,77720.33,14.2,0.01051,1e-05,1.15607]
[1777273201175,52.99,77716.69,14.2,0.01047,1e-05,1.15161]
[1777273206758,52.99,77707.09,14.2,0.01035,1e-05,1.13991]
[1777273210786,52.99,77695.31,14.2,0.0102,1e-05,1.12569]
[1777273215821,52.99,77704.99,14.2,0.01032,1e-05,1.13736]
[1777273220857,52.99,77699.73,14.2,0.01026,1e-05,1.131]
[1777273225892,52.99,77696.79,14.2,0.01022,1e-05,1.12746]
[1777273230927,52.99,77690.1,14.2,0.01014,1e-05,1.11944]
[1777273235966,52.99,77689.89,14.2,0.01011,1e-05,1.11678]
[1777273240997,52.99,77701.68,14.2,0.01026,1e-05,1.13093]
[1777273246033,52.99,77699.9,14.2,0.01024,1e-05,1.12879]
[1777273251078,52.99,77701.1,14.2,0.01025,1e-05,1.13023]
[1777273256113,52.99,77704.72,14.2,0.0103,1e-05,1.1346]
[1777273261336,52.99,77711.49,14.2,0.01038,1e-05,1.14281]
[1777273262155,52.99,77725.43,14.2,0.01056,1e-05,1.15987]
[1777273267190,52.99,77723.88,14.2,0.01054,1e-05,1.15796]
[1777273272225,52.99,77724.75,14.2,0.01055,1e-05,1.15903]
[1777273277260,52.99,77723.68,14.2,0.01054,1e-05,1.15772]
[1777273282295,52.99,77725.0,14.2,0.01055,1e-05,1.15934]
[1777273288337,52.99,77720.74,14.2,0.0105,1e-05,1.15411]
[1777273296393,52.99,77720.81,14.2,0.01048,1e-05,1.15173]
[1777273305456,52.99,77721.31,14.2,0.01048,1e-05,1.15235]
[1777273308388,52.99,77723.47,14.2,0.01051,1e-05,1.15499]
[1777273314519,52.99,77719.68,14.2,0.01046,1e-05,1.15035]
[1777273319554,52.99,77720.5,14.2,0.01047,1e-05,1.15135]
[1777273324589,52.99,77728.08,14.2,0.01057,1e-05,1.16066]
[1777273329623,52.99,77736.11,14.2,0.01067,1e-05,1.17059]
[1777273332645,52.99,77724.4,14.2,0.01052,1e-05,1.15613]
[1777273337679,52.99,77734.0,14.2,0.01064,1e-05,1.16797]
[1777273342715,52.99,77731.9,14.2,0.01062,1e-05,1.16537]
[1777273347750,52.99,77731.77,14.2,0.01062,1e-05,1.16521]
[1777273352785,52.99,77725.99,14.2,0.01052,1e-05,1.15562]
[1777273357820,52.99,77727.11,14.2,0.01054,1e-05,1.157]
[1777273361018,52.99,77715.47,14.2,0.01039,1e-05,1.14276]
[1777273361092,52.99,77715.47,14.2,0.01039,1e-05,1.14276]
[1777273361848,52.99,77687.38,14.2,0.01004,1e-05,1.10899]
[1777273362793,52.99,77687.38,14.2,0.01004,1e-05,1.10899]
[1777273363156,52.99,77678.54,14.2,0.00993,1e-05,1.09853]
[1777273364828,52.99,77668.95,14.2,0.00982,1e-05,1.08728]
[1777273369905,52.99,77673.4,14.2,0.00987,1e-05,1.09249]
[1777273371919,52.99,77688.42,14.2,0.01005,1e-05,1.11023]
[1777273375947,52.99,77701.03,14.2,0.01021,1e-05,1.1253]
[1777273380981,52.99,77712.13,14.2,0.01035,1e-05,1.1387]
[1777273386017,52.99,77715.8,14.2,0.01039,1e-05,1.14316]
[1777273391051,52.99,77708.62,14.2,0.0103,1e-05,1.13445]
[1777273396090,52.99,77707.89,14.2,0.01029,1e-05,1.13357]
[1777273401125,52.99,77715.26,14.2,0.01039,1e-05,1.14251]
[1777273406160,52.99,77723.93,14.2,0.01049,1e-05,1.15309]
[1777273411194,52.99,77734.72,14.2,0.01061,1e-05,1.1639]
[1777273416230,52.99,77740.08,14.2,0.01068,1e-05,1.17054]
[1777273421276,52.99,77742.89,14.2,0.01071,1e-05,1.17403]
[1777273426308,52.99,77743.66,14.2,0.01072,1e-05,1.17498]
[1777273431367,52.99,77744.16,14.2,0.01073,1e-05,1.17561]
[1777273437399,52.99,77743.6,14.2,0.01072,1e-05,1.17491]
[1777273442435,52.99,77734.3,14.2,0.0106,1e-05,1.16338]
[1777273444765,52.99,77722.88,14.2,0.01046,1e-05,1.14935]
[1777273450491,52.99,77722.76,14.2,0.01046,1e-05,1.1492]
[1777273455529,52.99,77722.31,14.2,0.01045,1e-05,1.14865]
[1777273460564,52.99,77732.52,14.2,0.01058,1e-05,1.16118]
[1777273465598,52.99,77729.24,14.2,0.01054,1e-05,1.15715]
[1777273470634,52.99,77722.16,14.2,0.01045,1e-05,1.14847]
[1777273475668,52.99,77716.43,14.2,0.01036,1e-05,1.13904]
[1777273480704,52.99,77715.8,14.2,0.01035,1e-05,1.13827]
[1777273487753,52.99,77716.77,14.2,0.01036,1e-05,1.13945]
[1777273492788,52.99,77716.09,14.2,0.01035,1e-05,1.13863]
[1777273495809,52.99,77705.44,14.2,0.01022,1e-05,1.12576]
[1777273496685,52.99,77705.44,14.2,0.01022,1e-05,1.12576]
[1777273496816,52.99,77686.58,14.2,0.00999,1e-05,1.10326]
[1777273498406,52.99,77684.51,14.2,0.00996,1e-05,1.10081]
[1777273503867,52.99,77681.48,14.2,0.00993,1e-05,1.09723]
[1777273508907,52.99,77678.66,14.2,0.00989,1e-05,1.09392]
[1777273513938,52.99,77673.04,14.2,0.00983,1e-05,1.08733]
[1777273518973,52.99,77663.04,14.2,0.00971,1e-05,1.07568]
[1777273524009,52.99,77662.17,14.2,0.0097,1e-05,1.07467]
[1777273529044,52.99,77656.98,14.2,0.00964,1e-05,1.06868]
[1777273530050,52.99,77644.29,14.2,0.00949,1e-05,1.05412]
[1777273535086,52.99,77645.85,14.2,0.00949,1e-05,1.05358]
[1777273540121,52.99,77643.31,14.2,0.00946,1e-05,1.05069]
[1777273545155,52.99,77634.29,14.2,0.00935,1e-05,1.04047]
[1777273550191,52.99,77633.25,14.2,0.00934,1e-05,1.03929]
[1777273555229,52.99,77628.19,14.2,0.00928,1e-05,1.0336]
[1777273560264,52.99,77627.9,14.2,0.00928,1e-05,1.03328]
[1777273565299,52.99,77624.45,14.2,0.00924,1e-05,1.02941]
[1777273568320,52.99,77610.03,14.2,0.00908,1e-05,1.01337]
[1777273573355,52.99,77595.44,14.2,0.00892,1e-05,0.99736]
[1777273577383,52.99,77607.47,14.2,0.00905,1e-05,1.01055]
[1777273582419,52.99,77605.22,14.2,0.00902,1e-05,1.00807]
[1777273584433,52.99,77624.97,14.2,0.00925,1e-05,1.02999]
[1777273587879,52.99,77633.95,14.2,0.00935,1e-05,1.04008]
[1777273593501,52.99,77644.59,14.2,0.00945,1e-05,1.04983]
[1777273598536,52.99,77633.63,14.2,0.00932,1e-05,1.03743]
[1777273603571,52.99,77634.92,14.2,0.00934,1e-05,1.03888]
[1777273608606,52.99,77634.62,14.2,0.00934,1e-05,1.03854]
[1777273613641,52.99,77637.7,14.2,0.00937,1e-05,1.04202]
[1777273618677,52.99,77636.03,14.2,0.00935,1e-05,1.04014]
[1777273623712,52.99,77637.98,14.2,0.00937,1e-05,1.04234]
[1777273629763,52.99,77640.91,14.2,0.00941,1e-05,1.04566]
[1777273634798,52.99,77640.58,14.2,0.0094,1e-05,1.04528]
[1777273639833,52.99,77641.72,14.2,0.00942,1e-05,1.04657]
[1777273641847,52.99,77631.35,14.2,0.0093,1e-05,1.03486]
[1777273645874,52.99,77620.13,14.2,0.00917,1e-05,1.02231]
[1777273650911,52.99,77618.0,14.2,0.00915,1e-05,1.01994]
[1777273655946,52.99,77618.67,14.2,0.00914,1e-05,1.01842]
[1777273660980,52.99,77624.12,14.2,0.0092,1e-05,1.02449]
[1777273666015,52.99,77621.87,14.2,0.00917,1e-05,1.02198]
[1777273671051,52.99,77622.49,14.2,0.00918,1e-05,1.02267]
[1777273674072,52.99,77633.51,14.2,0.0093,1e-05,1.035]
[1777273679107,52.99,77633.17,14.2,0.0093,1e-05,1.03462]
[1777273684141,52.99,77631.78,14.2,0.00928,1e-05,1.03306]
[1777273689177,52.99,77632.7,14.2,0.00929,1e-05,1.03409]
[1777273694214,52.99,77632.52,14.2,0.00929,1e-05,1.03389]
[1777273699248,52.99,77630.32,14.2,0.00927,1e-05,1.03142]
[1777273704282,52.99,77622.31,14.2,0.00918,1e-05,1.02247]
[1777273709318,52.99,77620.08,14.2,0.00915,1e-05,1.01999]
[1777273714353,52.99,77615.64,14.2,0.00908,1e-05,1.01281]
[1777273720395,52.99,77614.06,14.2,0.00906,1e-05,1.01106]
[1777273725430,52.99,77625.75,14.2,0.0092,1e-05,1.02403]
[1777273730465,52.99,77616.18,14.2,0.00909,1e-05,1.0134]
[1777273735502,52.99,77610.37,14.2,0.00902,1e-05,1.00699]
[1777273740537,52.99,77603.88,14.2,0.00895,1e-05,0.99988]
[1777273743558,52.99,77589.38,14.2,0.00879,1e-05,0.98412]
[1777273748593,52.99,77587.36,14.2,0.00877,1e-05,0.98194]
[1777273753628,52.99,77583.67,14.2,0.00873,1e-05,0.97797]
[1777273758662,52.99,77588.28,14.2,0.00878,1e-05,0.98293]
[1777273762691,52.99,77599.65,14.2,0.0089,1e-05,0.99526]
[1777273768733,52.99,77603.22,14.2,0.00894,1e-05,0.99915]
[1777273773768,52.99,77603.63,14.2,0.00893,1e-05,0.99737]
[1777273778803,52.99,77603.41,14.2,0.00893,1e-05,0.99713]
[1777273783838,52.99,77607.98,14.2,0.00898,1e-05,1.00212]
[1777273788873,52.99,77611.78,14.2,0.00902,1e-05,1.0063]
[1777273793908,52.99,77611.02,14.2,0.00901,1e-05,1.00546]
[1777273797936,52.99,77624.59,14.2,0.00916,1e-05,1.02046]
[1777273802971,52.99,77619.07,14.2,0.0091,1e-05,1.01434]
[1777273808008,52.99,77620.17,14.2,0.00911,1e-05,1.01556]
[1777273813041,52.99,77620.65,14.2,0.00912,1e-05,1.01609]
[1777273818076,52.99,77620.47,14.2,0.00912,1e-05,1.01589]
[1777273823111,52.99,77619.52,14.2,0.00911,1e-05,1.01484]
[1777273828146,52.99,77624.52,14.2,0.00916,1e-05,1.02039]
[1777273833181,52.99,77616.68,14.2,0.00905,1e-05,1.00944]
[1777273838216,52.99,77620.17,14.2,0.00909,1e-05,1.0133]
[1777273843251,52.99,77614.33,14.2,0.00903,1e-05,1.00685]
[1777273849293,52.99,77615.36,14.2,0.00904,1e-05,1.00799]
[1777273854328,52.99,77613.62,14.2,0.00902,1e-05,1.00607]
[1777273859363,52.99,77612.55,14.2,0.00901,1e-05,1.00489]
[1777273864399,52.99,77605.29,14.2,0.00893,1e-05,0.99694]
[1777273869434,52.99,77600.55,14.2,0.00888,1e-05,0.99178]
[1777273874469,52.99,77599.02,14.2,0.00886,1e-05,0.99012]
[1777273879504,52.99,77599.98,14.2,0.00887,1e-05,0.99116]
[1777273884540,52.99,77600.07,14.2,0.00887,1e-05,0.99126]
[1777273889576,52.99,77605.1,14.2,0.00893,1e-05,0.99674]
[1777273891596,52.99,77590.42,14.2,0.00875,1e-05,0.97861]
[1777273896636,52.99,77586.04,14.2,0.0087,1e-05,0.97391]
[1777273901679,52.99,77589.03,14.2,0.00873,1e-05,0.97712]
[1777273906714,52.99,77591.15,14.2,0.00875,1e-05,0.9794]
[1777273911749,52.99,77591.67,14.2,0.00876,1e-05,0.97995]
[1777273916784,52.99,77592.52,14.2,0.00877,1e-05,0.98087]
[1777273921819,52.99,77592.65,14.2,0.00877,1e-05,0.98101]
[1777273926855,52.99,77591.85,14.2,0.00876,1e-05,0.98015]
[1777273931889,52.99,77600.0,14.2,0.00885,1e-05,0.98896]
[1777273936924,52.99,77599.44,14.2,0.00884,1e-05,0.98835]
[1777273941959,52.99,77600.84,14.2,0.00886,1e-05,0.98987]
[1777273946994,52.99,77613.29,14.2,0.009,1e-05,1.00346]
[1777273952046,52.99,77624.23,14.2,0.0091,1e-05,1.01326]
[1777273957081,52.99,77622.81,14.2,0.00908,1e-05,1.01169]
[1777273962115,52.99,77622.25,14.2,0.00908,1e-05,1.01107]
[1777273967151,52.99,77622.21,14.2,0.00908,1e-05,1.01103]
[1777273973192,52.99,77623.39,14.2,0.00909,1e-05,1.01233]
[1777273978228,52.99,77623.52,14.2,0.00909,1e-05,1.01248]
[1777273983263,52.99,77621.4,14.2,0.00907,1e-05,1.01014]
[1777273989305,52.99,77625.11,14.2,0.00911,1e-05,1.01424]
[1777273994339,52.99,77623.94,14.2,0.0091,1e-05,1.01294]
[1777273999375,52.99,77624.94,14.2,0.00911,1e-05,1.01405]
[1777274005417,52.99,77624.96,14.2,0.00911,1e-05,1.01407]
[1777274010452,52.99,77627.75,14.2,0.00914,1e-05,1.01717]
[1777274015486,52.99,77627.95,14.2,0.00912,1e-05,1.01512]
[1777274020522,52.99,77630.87,14.2,0.00915,1e-05,1.01836]
[1777274025557,52.99,77631.2,14.2,0.00916,1e-05,1.01873]
[1777274030592,52.99,77630.95,14.2,0.00916,1e-05,1.01845]
[1777274035627,52.99,77631.52,14.2,0.00916,1e-05,1.01908]
[1777274041669,52.99,77634.11,14.2,0.00919,1e-05,1.02197]
[1777274046704,52.99,77648.43,14.2,0.00935,1e-05,1.03803]
[1777274051739,52.99,77648.85,14.2,0.00936,1e-05,1.0385]
[1777274056774,52.99,77648.6,14.2,0.00936,1e-05,1.03822]
[1777274061809,52.99,77648.92,14.2,0.00936,1e-05,1.03858]
[1777274066843,52.99,77648.63,14.2,0.00936,1e-05,1.03826]
[1777274071879,52.99,77650.06,14.2,0.00935,1e-05,1.03757]
[1777274076914,52.99,77655.18,14.2,0.00941,1e-05,1.04336]
[1777274081949,52.99,77655.9,14.2,0.00942,1e-05,1.04418]
[1777274086984,52.99,77656.27,14.2,0.00942,1e-05,1.0446]
[1777274092020,52.99,77659.8,14.2,0.00947,1e-05,1.04861]
[1777274097055,52.99,77657.65,14.2,0.00944,1e-05,1.04616]
[1777274102091,52.99,77659.22,14.2,0.00946,1e-05,1.04795]
[1777274107125,52.99,77657.57,14.2,0.00944,1e-05,1.04607]
[1777274112161,52.99,77658.25,14.2,0.00945,1e-05,1.04685]
[1777274118202,52.99,77658.74,14.2,0.00945,1e-05,1.0474]
[1777274120217,52.99,77648.14,14.2,0.00933,1e-05,1.0354]
[1777274125254,52.99,77658.38,14.2,0.00945,1e-05,1.04699]
[1777274130288,52.99,77662.18,14.2,0.00949,1e-05,1.05132]
[1777274135325,52.99,77666.75,14.2,0.00953,1e-05,1.05421]
[1777274139353,52.99,77678.54,14.2,0.00966,1e-05,1.06777]
[1777274144388,52.99,77682.61,14.2,0.00971,1e-05,1.07248]
[1777274149423,52.99,77684.35,14.2,0.00973,1e-05,1.0745]
[1777274154458,52.99,77683.71,14.2,0.00973,1e-05,1.07376]
[1777274159493,52.99,77684.28,14.2,0.00973,1e-05,1.07442]
[1777274164528,52.99,77686.32,14.2,0.00976,1e-05,1.07679]
[1777274169706,52.99,77685.17,14.2,0.00974,1e-05,1.07545]
[1777274173590,52.99,77667.32,14.2,0.00953,1e-05,1.05487]
[1777274178626,52.99,77657.48,14.2,0.00942,1e-05,1.04365]
[1777274183661,52.99,77667.32,14.2,0.00953,1e-05,1.05487]
[1777274187689,52.99,77678.41,14.2,0.00966,1e-05,1.06762]
[1777274192724,52.99,77687.46,14.2,0.00975,1e-05,1.07575]
[1777274197759,52.99,77686.37,14.2,0.00974,1e-05,1.07448]
[1777274202795,52.99,77685.11,14.2,0.00972,1e-05,1.07302]
[1777274204861,52.99,77685.34,14.2,0.00972,1e-05,1.07329]
[1777274210851,52.99,77683.37,14.2,0.0097,1e-05,1.071]
[1777274215885,52.99,77683.79,14.2,0.00971,1e-05,1.07149]
[1777274220921,52.99,77681.79,14.2,0.00968,1e-05,1.06917]
[1777274225956,52.99,77668.95,14.2,0.00953,1e-05,1.0544]
[1777274230991,52.99,77669.4,14.2,0.00954,1e-05,1.05491]
[1777274236026,52.99,77675.31,14.2,0.00961,1e-05,1.0617]
[1777274241061,52.99,77674.86,14.2,0.0096,1e-05,1.06118]
[1777274246096,52.99,77676.1,14.2,0.00962,1e-05,1.06261]
[1777274251131,52.99,77665.72,14.2,0.00947,1e-05,1.04838]
[1777274254152,52.99,77645.59,14.2,0.00924,1e-05,1.02565]
[1777274259187,52.99,77645.81,14.2,0.00924,1e-05,1.0259]
[1777274264222,52.99,77640.67,14.2,0.00919,1e-05,1.02016]
[1777274269257,52.99,77639.95,14.2,0.00918,1e-05,1.01936]
[1777274274292,52.99,77650.04,14.2,0.00929,1e-05,1.03064]
[1777274279327,52.99,77648.88,14.2,0.00928,1e-05,1.02934]
[1777274284364,52.99,77648.9,14.2,0.00928,1e-05,1.02936]
[1777274289397,52.99,77640.66,14.2,0.00919,1e-05,1.02015]
[1777274294433,52.99,77640.58,14.2,0.00918,1e-05,1.02006]
[1777274299468,52.99,77634.98,14.2,0.00912,1e-05,1.01383]
[1777274300183,52.99,77634.98,14.2,0.00912,1e-05,1.01383]
[1777274305510,52.99,77629.08,14.2,0.00906,1e-05,1.00731]
[1777274310545,52.99,77613.19,14.2,0.00888,1e-05,0.98991]
[1777274312559,52.99,77602.6,14.2,0.00874,1e-05,0.97624]
[1777274317594,52.99,77592.25,14.2,0.00863,1e-05,0.96516]
[1777274322628,52.99,77584.35,14.2,0.00855,1e-05,0.95677]
[1777274327664,52.99,77583.91,14.2,0.00854,1e-05,0.95631]
[1777274332699,52.99,77586.16,14.2,0.00857,1e-05,0.95869]
[1777274337734,52.99,77592.59,14.2,0.00864,1e-05,0.96552]
[1777274342769,52.99,77600.48,14.2,0.00872,1e-05,0.97396]
[1777274347803,52.99,77600.12,14.2,0.00872,1e-05,0.97357]
[1777274352839,52.99,77617.53,14.2,0.00891,1e-05,0.9924]
[1777274353846,52.99,77628.06,14.2,0.00902,1e-05,1.00393]
[1777274357625,52.99,77630.84,14.2,0.00906,1e-05,1.00699]
[1777274357874,52.99,77644.12,14.2,0.0092,1e-05,1.02172]
[1777274362909,52.99,77651.49,14.2,0.00929,1e-05,1.02997]
[1777274367943,52.99,77650.18,14.2,0.00927,1e-05,1.0285]
[1777274369631,52.99,77650.6,14.2,0.00928,1e-05,1.02897]
[1777274370270,52.99,77653.47,14.2,0.00931,1e-05,1.0322]
[1777274370967,52.99,77664.37,14.2,0.00944,1e-05,1.04452]
[1777274373697,52.99,77669.66,14.2,0.00948,1e-05,1.04822]
[1777274379024,52.99,77669.32,14.2,0.00947,1e-05,1.04783]
[1777274383052,52.99,77684.72,14.2,0.00965,1e-05,1.0655]
[1777274383260,52.99,77684.72,14.2,0.00965,1e-05,1.0655]
[1777274384058,52.99,77696.7,14.2,0.0098,1e-05,1.0794]
[1777274389094,52.99,77699.04,14.2,0.00983,1e-05,1.08214]
[1777274394166,52.99,77698.75,14.2,0.00982,1e-05,1.0818]
[1777274400174,52.99,77699.14,14.2,0.00983,1e-05,1.08225]
[1777274405206,52.99,77698.55,14.2,0.00982,1e-05,1.08156]
[1777274411763,52.99,77698.27,14.2,0.00982,1e-05,1.08124]
[1777274415276,52.99,77687.14,14.2,0.00968,1e-05,1.06829]
[1777274420311,52.99,77680.58,14.2,0.00961,1e-05,1.06072]
[1777274422325,52.99,77668.9,14.2,0.00947,1e-05,1.04735]
[1777274427360,52.99,77663.97,14.2,0.00941,1e-05,1.04175]
[1777274432399,52.99,77664.98,14.2,0.0094,1e-05,1.04058]
[1777274437434,52.99,77665.81,14.2,0.00941,1e-05,1.04152]
[1777274442469,52.99,77665.9,14.2,0.00941,1e-05,1.04162]
[1777274447503,52.99,77668.21,14.2,0.00944,1e-05,1.04424]
[1777274452538,52.99,77668.31,14.2,0.00944,1e-05,1.04436]
[1777274457730,52.99,77670.12,14.2,0.00946,1e-05,1.04642]
[1777274463616,52.99,77675.34,14.2,0.00952,1e-05,1.05237]
[1777274468651,52.99,77673.43,14.2,0.0095,1e-05,1.05019]
[1777274473686,52.99,77685.89,14.2,0.00965,1e-05,1.06449]
[1777274478721,52.99,77688.85,14.2,0.00968,1e-05,1.06791]
[1777274479728,52.99,77705.94,14.2,0.00989,1e-05,1.08784]
[1777274484768,52.99,77716.75,14.2,0.01002,1e-05,1.1006]
[1777274485268,52.99,77716.75,14.2,0.01002,1e-05,1.1006]
[1777274490810,52.99,77722.38,14.2,0.01009,1e-05,1.10729]
[1777274495845,52.99,77716.89,14.2,0.01,1e-05,1.09836]
[1777274496279,52.99,77716.89,14.2,0.01,1e-05,1.09836]
[1777274501887,52.99,77719.42,14.2,0.01003,1e-05,1.10136]
[1777274505915,52.99,77734.69,14.2,0.01022,1e-05,1.1196]
[1777274510949,52.99,77738.01,14.2,0.01026,1e-05,1.1236]
[1777274516993,52.99,77738.57,14.2,0.01027,1e-05,1.12427]
[1777274522029,52.99,77741.46,14.2,0.0103,1e-05,1.12776]
[1777274527063,52.99,77743.52,14.2,0.01033,1e-05,1.13026]
[1777274531889,52.99,77740.02,14.2,0.01029,1e-05,1.12602]
[1777274537140,52.99,77745.18,14.2,0.01035,1e-05,1.13227]
[1777274542175,52.99,77746.06,14.2,0.01036,1e-05,1.13334]
[1777274547210,52.99,77746.0,14.2,0.01036,1e-05,1.13327]
[1777274552245,52.99,77745.51,14.2,0.01033,1e-05,1.13021]
[1777274557281,52.99,77748.78,14.2,0.01037,1e-05,1.13418]
[1777274562315,52.99,77738.31,14.2,0.01024,1e-05,1.12151]
[1777274570373,52.99,77735.39,14.2,0.01021,1e-05,1.118]
[1777274575408,52.99,77742.66,14.2,0.0103,1e-05,1.12676]
[1777274580443,52.99,77729.43,14.2,0.01013,1e-05,1.11086]
[1777274585478,52.99,77724.34,14.2,0.01007,1e-05,1.10479]
[1777274590513,52.99,77725.62,14.2,0.01009,1e-05,1.10631]
[1777274595551,52.99,77731.85,14.2,0.01016,1e-05,1.11375]
[1777274600585,52.99,77734.81,14.2,0.0102,1e-05,1.1173]
[1777274605619,52.99,77734.02,14.2,0.01019,1e-05,1.11636]
[1777274610654,52.99,77732.37,14.2,0.01017,1e-05,1.11438]
[1777274615690,52.99,77731.33,14.2,0.01013,1e-05,1.1107]
[1777274620725,52.99,77728.92,14.2,0.0101,1e-05,1.10782]
[1777274625759,52.99,77729.3,14.2,0.01011,1e-05,1.10828]
[1777274630795,52.99,77729.14,14.2,0.01011,1e-05,1.10809]
[1777274635831,52.99,77728.91,14.2,0.0101,1e-05,1.10781]
[1777274640867,52.99,77722.34,14.2,0.01002,1e-05,1.1]
[1777274645903,52.99,77723.03,14.2,0.01003,1e-05,1.10081]
[1777274650937,52.99,77721.32,14.2,0.01001,1e-05,1.09879]
[1777274655973,52.99,77721.45,14.2,0.01001,1e-05,1.09894]
[1777274661010,52.99,77726.78,14.2,0.01008,1e-05,1.10527]
[1777274662913,52.99,77724.81,14.2,0.01005,1e-05,1.10293]
[1777274663025,52.99,77724.01,14.2,0.01004,1e-05,1.10198]
[1777274668060,52.99,77725.82,14.2,0.01007,1e-05,1.10413]
[1777274673095,52.99,77724.65,14.2,0.01003,1e-05,1.10032]
[1777274678130,52.99,77724.85,14.2,0.01003,1e-05,1.10056]
[1777274683166,52.99,77718.16,14.2,0.00995,1e-05,1.09264]
[1777274688201,52.99,77718.19,14.2,0.00995,1e-05,1.09268]
[1777274694242,52.99,77719.29,14.2,0.00997,1e-05,1.09398]
[1777274699278,52.99,77720.6,14.2,0.00998,1e-05,1.09553]
[1777274702299,52.99,77708.64,14.2,0.00984,1e-05,1.08146]
[1777274707334,52.99,77714.91,14.2,0.00991,1e-05,1.08881]
[1777274712369,52.99,77713.77,14.2,0.0099,1e-05,1.08747]
[1777274717404,52.99,77705.97,14.2,0.0098,1e-05,1.07834]
[1777274722439,52.99,77701.62,14.2,0.00975,1e-05,1.07327]
[1777274727474,52.99,77702.15,14.2,0.00976,1e-05,1.07388]
[1777274732509,52.99,77702.42,14.2,0.00974,1e-05,1.07182]
[1777274737544,52.99,77701.84,14.2,0.00973,1e-05,1.07115]
[1777274743586,52.99,77707.23,14.2,0.0098,1e-05,1.07743]
[1777274749628,52.99,77707.5,14.2,0.0098,1e-05,1.07774]
[1777274755669,52.99,77708.04,14.2,0.00981,1e-05,1.07837]
[1777274760705,52.99,77708.0,14.2,0.00981,1e-05,1.07832]
[1777274765741,52.99,77715.03,14.2,0.00989,1e-05,1.08656]
[1777274770777,52.99,77724.92,14.2,0.01001,1e-05,1.09823]
[1777274775811,52.99,77725.07,14.2,0.01001,1e-05,1.09841]
[1777274780845,52.99,77727.9,14.2,0.01005,1e-05,1.10177]
[1777274785881,52.99,77728.4,14.2,0.01006,1e-05,1.10236]
[1777274790916,52.99,77730.23,14.2,0.01008,1e-05,1.10454]
[1777274795951,52.99,77732.47,14.2,0.01008,1e-05,1.10478]
[1777274800987,52.99,77727.79,14.2,0.01003,1e-05,1.09922]
[1777274806022,52.99,77731.68,14.2,0.01007,1e-05,1.10384]
[1777274811057,52.99,77731.94,14.2,0.01008,1e-05,1.10415]
[1777274816091,52.99,77734.25,14.2,0.01011,1e-05,1.10691]
[1777274821127,52.99,77725.91,14.2,0.01,1e-05,1.09699]
[1777274823141,52.99,77712.91,14.2,0.00985,1e-05,1.08168]
[1777274828177,52.99,77712.14,14.2,0.00984,1e-05,1.08078]
[1777274831198,52.99,77700.45,14.2,0.0097,1e-05,1.06717]
[1777274836233,52.99,77695.53,14.2,0.00964,1e-05,1.06148]
[1777274841272,52.99,77695.85,14.2,0.00964,1e-05,1.06185]
[1777274845300,52.99,77684.47,14.2,0.00951,1e-05,1.04879]
[1777274850334,52.99,77683.58,14.2,0.0095,1e-05,1.04777]
[1777274855370,52.99,77678.9,14.2,0.00942,1e-05,1.04012]
[1777274860405,52.99,77673.73,14.2,0.00936,1e-05,1.03426]
[1777274865440,52.99,77677.65,14.2,0.00941,1e-05,1.0387]
[1777274870475,52.99,77678.47,14.2,0.00942,1e-05,1.03963]
[1777274875510,52.99,77686.88,14.2,0.00952,1e-05,1.0492]
[1777274880545,52.99,77682.73,14.2,0.00947,1e-05,1.04447]
[1777274885580,52.99,77678.57,14.2,0.00942,1e-05,1.03974]
[1777274890615,52.99,77676.18,14.2,0.00939,1e-05,1.03703]
[1777274895649,52.99,77676.37,14.2,0.00939,1e-05,1.03725]
[1777274900686,52.99,77677.76,14.2,0.00941,1e-05,1.03882]
[1777274905723,52.99,77684.7,14.2,0.00949,1e-05,1.04672]
[1777274910762,52.99,77690.1,14.2,0.00955,1e-05,1.05289]
[1777274915797,52.99,77694.16,14.2,0.00958,1e-05,1.0552]
[1777274920831,52.99,77695.49,14.2,0.0096,1e-05,1.05673]
[1777274925867,52.99,77699.77,14.2,0.00965,1e-05,1.06166]
[1777274930902,52.99,77698.56,14.2,0.00963,1e-05,1.06026]
[1777274935936,52.99,77699.44,14.2,0.00964,1e-05,1.06128]
[1777274940972,52.99,77701.23,14.2,0.00966,1e-05,1.06334]
[1777274946007,52.99,77707.43,14.2,0.00974,1e-05,1.07053]
[1777274951042,52.99,77704.63,14.2,0.0097,1e-05,1.06728]
[1777274956077,52.99,77702.97,14.2,0.00968,1e-05,1.06536]
[1777274961112,52.99,77703.36,14.2,0.00969,1e-05,1.06581]
[1777274966147,52.99,77698.75,14.2,0.00963,1e-05,1.06048]
[1777274971182,52.99,77698.92,14.2,0.00962,1e-05,1.05832]
[1777274976217,52.99,77699.23,14.2,0.00962,1e-05,1.05868]
[1777274981252,52.99,77699.31,14.2,0.00962,1e-05,1.05877]
[1777274986286,52.99,77700.03,14.2,0.00963,1e-05,1.0596]
[1777274991322,52.99,77699.74,14.2,0.00963,1e-05,1.05926]
[1777274996357,52.99,77699.62,14.2,0.00962,1e-05,1.05913]
[1777275001392,52.99,77699.85,14.2,0.00963,1e-05,1.05939]
[1777275005420,52.99,77688.05,14.2,0.00949,1e-05,1.04586]
[1777275010455,52.99,77687.6,14.2,0.00948,1e-05,1.04535]
[1777275015489,52.99,77687.13,14.2,0.00948,1e-05,1.04481]
[1777275020526,52.99,77686.48,14.2,0.00947,1e-05,1.04407]
[1777275025561,52.99,77682.82,14.2,0.00943,1e-05,1.03991]
[1777275030596,52.99,77682.19,14.2,0.00942,1e-05,1.0392]
[1777275035631,52.99,77671.5,14.2,0.00928,1e-05,1.02482]
[1777275041997,52.99,77671.02,14.2,0.00927,1e-05,1.02428]
[1777275047715,52.99,77671.73,14.2,0.00928,1e-05,1.02508]
[1777275052750,52.99,77671.26,14.2,0.00927,1e-05,1.02455]
[1777275057784,52.99,77672.06,14.2,0.00928,1e-05,1.02545]
[1777275063828,52.99,77676.96,14.2,0.00934,1e-05,1.03096]
[1777275069869,52.99,77677.24,14.2,0.00934,1e-05,1.03128]
[1777275074903,52.99,77677.68,14.2,0.00935,1e-05,1.03177]
[1777275079939,52.99,77681.46,14.2,0.00939,1e-05,1.03605]
[1777275084973,52.99,77680.25,14.2,0.00938,1e-05,1.03468]
[1777275090010,52.99,77680.8,14.2,0.00938,1e-05,1.0353]
[1777275094039,52.99,77669.92,14.2,0.00924,1e-05,1.02075]
[1777275095046,52.99,77654.67,14.2,0.00906,1e-05,1.0038]
[1777275100081,52.99,77656.31,14.2,0.00908,1e-05,1.00561]
[1777275105116,52.99,77655.48,14.2,0.00907,1e-05,1.0047]
[1777275110151,52.99,77655.08,14.2,0.00907,1e-05,1.00426]
[1777275115187,52.99,77651.41,14.2,0.00903,1e-05,1.00021]
[1777275120222,52.99,77650.74,14.2,0.00902,1e-05,0.99947]
[1777275125257,52.99,77658.08,14.2,0.0091,1e-05,1.00757]
[1777275130292,52.99,77658.45,14.2,0.00911,1e-05,1.00798]
[1777275135327,52.99,77665.53,14.2,0.00919,1e-05,1.01585]
[1777275140361,52.99,77665.8,14.2,0.00919,1e-05,1.01615]
[1777275145397,52.99,77666.11,14.2,0.00919,1e-05,1.01649]
[1777275150432,52.99,77663.96,14.2,0.00917,1e-05,1.0141]
[1777275155466,52.99,77653.19,14.2,0.00903,1e-05,0.9999]
[1777275160501,52.99,77652.03,14.2,0.00902,1e-05,0.99862]
[1777275165536,52.99,77650.86,14.2,0.009,1e-05,0.99734]
[1777275170572,52.99,77650.9,14.2,0.009,1e-05,0.99738]
[1777275175606,52.99,77650.44,14.2,0.009,1e-05,0.99688]
[1777275180642,52.99,77639.84,14.2,0.00888,1e-05,0.9853]
[1777275185677,52.99,77638.28,14.2,0.00886,1e-05,0.9836]
[1777275192726,52.99,77638.54,14.2,0.00887,1e-05,0.98389]
[1777275197761,52.99,77637.17,14.2,0.00885,1e-05,0.9824]
[1777275202796,52.99,77641.48,14.2,0.0089,1e-05,0.98708]
[1777275207831,52.99,77637.96,14.2,0.00886,1e-05,0.98326]
[1777275212866,52.99,77636.94,14.2,0.00883,1e-05,0.97991]
[1777275217901,52.99,77635.98,14.2,0.00882,1e-05,0.97887]
[1777275222936,52.99,77637.52,14.2,0.00883,1e-05,0.98054]
[1777275230992,52.99,77634.78,14.2,0.0088,1e-05,0.97757]
[1777275236027,52.99,77631.42,14.2,0.00877,1e-05,0.97395]
[1777275241061,52.99,77631.47,14.2,0.00877,1e-05,0.974]
[1777275246096,52.99,77631.58,14.2,0.00877,1e-05,0.97412]
[1777275249118,52.99,77648.42,14.2,0.00896,1e-05,0.9924]
[1777275254153,52.99,77649.4,14.2,0.00897,1e-05,0.99348]
[1777275259190,52.99,77650.01,14.2,0.00897,1e-05,0.99414]
[1777275264225,52.99,77648.77,14.2,0.00896,1e-05,0.99279]
[1777275269261,52.99,77644.15,14.2,0.00891,1e-05,0.98774]
[1777275272282,52.99,77634.59,14.2,0.00878,1e-05,0.97514]
[1777275275303,52.99,77623.44,14.2,0.00866,1e-05,0.96317]
[1777275280338,52.99,77620.94,14.2,0.00863,1e-05,0.9605]
[1777275285373,52.99,77621.94,14.2,0.00865,1e-05,0.96157]
[1777275288136,52.99,77623.51,14.2,0.00866,1e-05,0.96324]
[1777275293429,52.99,77625.78,14.2,0.00869,1e-05,0.96567]
[1777275296806,52.99,77626.94,14.2,0.0087,1e-05,0.96691]
[1777275302492,52.99,77627.1,14.2,0.0087,1e-05,0.96708]
[1777275307528,52.99,77625.46,14.2,0.00868,1e-05,0.96533]
[1777275311556,52.99,77605.28,14.2,0.00847,1e-05,0.94393]
[1777275317042,52.99,77604.33,14.2,0.00846,1e-05,0.94294]
[1777275322641,52.99,77605.8,14.2,0.00847,1e-05,0.94448]
[1777275326669,52.99,77616.87,14.2,0.00859,1e-05,0.95617]
[1777275331708,52.99,77618.47,14.2,0.00859,1e-05,0.95567]
[1777275336743,52.99,77617.34,14.2,0.00858,1e-05,0.95447]
[1777275341778,52.99,77617.91,14.2,0.00858,1e-05,0.95508]
[1777275346813,52.99,77610.73,14.2,0.00851,1e-05,0.94748]
[1777275351847,52.99,77611.03,14.2,0.00851,1e-05,0.9478]
[1777275356883,52.99,77611.11,14.2,0.00851,1e-05,0.94789]
[1777275361918,52.99,77609.0,14.2,0.00849,1e-05,0.94566]
[1777275366953,52.99,77610.35,14.2,0.0085,1e-05,0.94708]
[1777275371988,52.99,77611.01,14.2,0.00851,1e-05,0.94778]
[1777275377026,52.99,77619.04,14.2,0.00859,1e-05,0.95628]
[1777275382061,52.99,77620.37,14.2,0.00861,1e-05,0.95769]
[1777275389110,52.99,77620.96,14.2,0.00862,1e-05,0.95832]
[1777275394145,52.99,77637.05,14.2,0.00877,1e-05,0.97332]
[1777275399180,52.99,77639.73,14.2,0.0088,1e-05,0.97622]
[1777275404214,52.99,77634.01,14.2,0.00874,1e-05,0.97005]
[1777275409251,52.99,77627.04,14.2,0.00866,1e-05,0.96259]
[1777275415292,52.99,77632.11,14.2,0.00872,1e-05,0.96801]
[1777275420328,52.99,77624.76,14.2,0.00864,1e-05,0.96015]
[1777275425363,52.99,77621.92,14.2,0.00861,1e-05,0.95713]
[1777275428674,52.99,77634.1,14.2,0.00874,1e-05,0.97015]
[1777275435433,52.99,77639.01,14.2,0.00879,1e-05,0.97544]
[1777275440468,52.99,77632.36,14.2,0.00872,1e-05,0.96828]
[1777275445503,52.99,77625.64,14.2,0.00865,1e-05,0.96109]
[1777275450537,52.99,77626.61,14.2,0.00866,1e-05,0.96213]
[1777275455573,52.99,77626.78,14.2,0.00864,1e-05,0.9601]
[1777275460608,52.99,77626.78,14.2,0.00864,1e-05,0.9601]
[1777275465644,52.99,77632.86,14.2,0.00871,1e-05,0.9666]
[1777275470678,52.99,77641.92,14.2,0.0088,1e-05,0.97635]
[1777275471688,52.99,77653.83,14.2,0.00894,1e-05,0.98928]
[1777275476722,52.99,77659.61,14.2,0.009,1e-05,0.99561]
[1777275481758,52.99,77660.24,14.2,0.00901,1e-05,0.99631]
[1777275486793,52.99,77659.12,14.2,0.009,1e-05,0.99508]
[1777275491828,52.99,77660.47,14.2,0.00901,1e-05,0.99656]
[1777275496863,52.99,77655.4,14.2,0.00895,1e-05,0.991]
[1777275501898,52.99,77660.95,14.2,0.00902,1e-05,0.99709]
[1777275506933,52.99,77660.17,14.2,0.00901,1e-05,0.99623]
[1777275511967,52.99,77661.78,14.2,0.00901,1e-05,0.99573]
[1777275517002,52.99,77656.31,14.2,0.00894,1e-05,0.98974]
[1777275523045,52.99,77653.87,14.2,0.00892,1e-05,0.98707]
[1777275528079,52.99,77654.31,14.2,0.00892,1e-05,0.98755]
[1777275535129,52.99,77654.07,14.2,0.00892,1e-05,0.98729]
[1777275541171,52.99,77653.68,14.2,0.00891,1e-05,0.98686]
[1777275546206,52.99,77652.69,14.2,0.0089,1e-05,0.98579]
[1777275551241,52.99,77653.39,14.2,0.00891,1e-05,0.98655]
[1777275557283,52.99,77653.23,14.2,0.00891,1e-05,0.98637]
[1777275562318,52.99,77653.35,14.2,0.00891,1e-05,0.9865]
[1777275567353,52.99,77654.44,14.2,0.00892,1e-05,0.98769]
[1777275572387,52.99,77670.51,14.2,0.00908,1e-05,1.00307]
[1777275577423,52.99,77669.42,14.2,0.00907,1e-05,1.00187]
[1777275582458,52.99,77663.63,14.2,0.00901,1e-05,0.99549]
[1777275587494,52.99,77664.52,14.2,0.00902,1e-05,0.99647]
[1777275592533,52.99,77664.58,14.2,0.00902,1e-05,0.99653]
[1777275597567,52.99,77665.04,14.2,0.00902,1e-05,0.99704]
[1777275602603,52.99,77656.48,14.2,0.00893,1e-05,0.98766]
[1777275607638,52.99,77658.59,14.2,0.00895,1e-05,0.98997]
[1777275612673,52.99,77662.68,14.2,0.009,1e-05,0.99445]
[1777275617709,52.99,77662.96,14.2,0.009,1e-05,0.99475]
[1777275622744,52.99,77670.29,14.2,0.00908,1e-05,1.00283]
[1777275627779,52.99,77671.65,14.2,0.0091,1e-05,1.00433]
[1777275632815,52.99,77675.78,14.2,0.00912,1e-05,1.00662]
[1777275637850,52.99,77679.16,14.2,0.00916,1e-05,1.01037]
[1777275642885,52.99,77675.97,14.2,0.00913,1e-05,1.00683]
[1777275645906,52.99,77661.2,14.2,0.00896,1e-05,0.99056]
[1777275650941,52.99,77658.17,14.2,0.00893,1e-05,0.98725]
[1777275655976,52.99,77658.33,14.2,0.00893,1e-05,0.98742]
[1777275661014,52.99,77660.23,14.2,0.00895,1e-05,0.9895]
[1777275666048,52.99,77658.88,14.2,0.00893,1e-05,0.98802]
[1777275669069,52.99,77669.92,14.2,0.00906,1e-05,1.00014]
[1777275674104,52.99,77682.04,14.2,0.00919,1e-05,1.01358]
[1777275679139,52.99,77677.62,14.2,0.00914,1e-05,1.00866]
[1777275684174,52.99,77680.78,14.2,0.00918,1e-05,1.01217]
[1777275689211,52.99,77687.32,14.2,0.00925,1e-05,1.01948]
[1777275694247,52.99,77688.28,14.2,0.00925,1e-05,1.01824]
[1777275699281,52.99,77687.96,14.2,0.00924,1e-05,1.01788]
[1777275704318,52.99,77677.72,14.2,0.00912,1e-05,1.00648]
[1777275709354,52.99,77677.03,14.2,0.00912,1e-05,1.00571]
[1777275714390,52.99,77677.98,14.2,0.00913,1e-05,1.00677]
[1777275719424,52.99,77680.44,14.2,0.00916,1e-05,1.0095]
[1777275724461,52.99,77673.92,14.2,0.00908,1e-05,1.00227]
[1777275729495,52.99,77674.27,14.2,0.00909,1e-05,1.00266]
[1777275734531,52.99,77673.75,14.2,0.00908,1e-05,1.00208]
[1777275739566,52.99,77669.96,14.2,0.00904,1e-05,0.9979]
[1777275745608,52.99,77670.72,14.2,0.00905,1e-05,0.99874]
[1777275750647,52.99,77670.92,14.2,0.00905,1e-05,0.99896]
[1777275755685,52.99,77670.23,14.2,0.00902,1e-05,0.99592]
[1777275761727,52.99,77663.4,14.2,0.00894,1e-05,0.98844]
[1777275766762,52.99,77663.37,14.2,0.00894,1e-05,0.9884]
[1777275771797,52.99,77663.64,14.2,0.00895,1e-05,0.9887]
[1777275776832,52.99,77664.52,14.2,0.00896,1e-05,0.98966]
[1777275781867,52.99,77662.7,14.2,0.00894,1e-05,0.98767]
[1777275788915,52.99,77663.38,14.2,0.00894,1e-05,0.98841]
[1777275793951,52.99,77664.3,14.2,0.00895,1e-05,0.98942]
[1777275798986,52.99,77665.57,14.2,0.00897,1e-05,0.99081]
[1777275804022,52.99,77674.53,14.2,0.00907,1e-05,1.00066]
[1777275809056,52.99,77670.22,14.2,0.00902,1e-05,0.99591]
[1777275814091,52.99,77670.16,14.2,0.009,1e-05,0.99357]
[1777275819126,52.99,77670.1,14.2,0.009,1e-05,0.99351]
[1777275824161,52.99,77666.0,14.2,0.00895,1e-05,0.98901]
[1777275830203,52.99,77665.47,14.2,0.00895,1e-05,0.98843]
[1777275835239,52.99,77666.73,14.2,0.00896,1e-05,0.98981]
[1777275841281,52.99,77677.91,14.2,0.00909,1e-05,1.00211]
[1777275846316,52.99,77680.49,14.2,0.00912,1e-05,1.00497]
[1777275852357,52.99,77680.97,14.2,0.00912,1e-05,1.0055]
[1777275857393,52.99,77680.71,14.2,0.00912,1e-05,1.00521]
[1777275862429,52.99,77684.53,14.2,0.00916,1e-05,1.00945]
[1777275867498,52.99,77686.71,14.2,0.00919,1e-05,1.01188]
[1777275872533,52.99,77695.78,14.2,0.00927,1e-05,1.01971]
[1777275877606,52.99,77697.0,14.2,0.00928,1e-05,1.02107]
[1777275883610,52.99,77693.25,14.2,0.00924,1e-05,1.01687]
[1777275888645,52.99,77689.92,14.2,0.0092,1e-05,1.01315]
[1777275893680,52.99,77690.85,14.2,0.00921,1e-05,1.01419]
[1777275898715,52.99,77691.21,14.2,0.00922,1e-05,1.01459]
[1777275903749,52.99,77688.23,14.2,0.00918,1e-05,1.01127]
[1777275907778,52.99,77703.88,14.2,0.00936,1e-05,1.02882]
[1777275912813,52.99,77707.37,14.2,0.0094,1e-05,1.03277]
[1777275915834,52.99,77695.16,14.2,0.00926,1e-05,1.01901]
[1777275920868,52.99,77691.89,14.2,0.00923,1e-05,1.01535]
[1777275925913,52.99,77685.16,14.2,0.00915,1e-05,1.00785]
[1777275929942,52.99,77673.95,14.2,0.00902,1e-05,0.99546]
[1777275934977,52.99,77671.85,14.2,0.00898,1e-05,0.99088]
[1777275940016,52.99,77673.03,14.2,0.00899,1e-05,0.99218]
[1777275945048,52.99,77672.56,14.2,0.00899,1e-05,0.99166]
[1777275950083,52.99,77672.88,14.2,0.00899,1e-05,0.99201]
[1777275956124,52.99,77672.34,14.2,0.00898,1e-05,0.99142]
[1777275961160,52.99,77664.22,14.2,0.00889,1e-05,0.98255]
[1777275966195,52.99,77657.0,14.2,0.00881,1e-05,0.97472]
[1777275971230,52.99,77656.74,14.2,0.00881,1e-05,0.97443]
[1777275974253,52.99,77671.07,14.2,0.00897,1e-05,0.99003]
[1777275979288,52.99,77670.81,14.2,0.00897,1e-05,0.98974]
[1777275984323,52.99,77671.0,14.2,0.00897,1e-05,0.98995]
[1777275989358,52.99,77672.45,14.2,0.00899,1e-05,0.99154]
[1777275994393,52.99,77672.91,14.2,0.00897,1e-05,0.98977]
[1777275999428,52.99,77671.07,14.2,0.00895,1e-05,0.98776]
[1777276004463,52.99,77673.44,14.2,0.00898,1e-05,0.99035]
[1777276009497,52.99,77674.08,14.2,0.00898,1e-05,0.99105]
[1777276014533,52.99,77675.41,14.2,0.009,1e-05,0.99251]
[1777276019567,52.99,77675.88,14.2,0.009,1e-05,0.99303]
[1777276024603,52.99,77678.35,14.2,0.00903,1e-05,0.99574]
[1777276029638,52.99,77679.03,14.2,0.00904,1e-05,0.99649]
[1777276034672,52.99,77678.89,14.2,0.00904,1e-05,0.99634]
[1777276039707,52.99,77677.87,14.2,0.00903,1e-05,0.99522]
[1777276044745,52.99,77677.52,14.2,0.00902,1e-05,0.99483]
[1777276049780,52.99,77677.66,14.2,0.00902,1e-05,0.99498]
[1777276054818,52.99,77678.7,14.2,0.00902,1e-05,0.99385]
[1777276059853,52.99,77679.82,14.2,0.00903,1e-05,0.99508]
[1777276064888,52.99,77680.39,14.2,0.00903,1e-05,0.99571]
[1777276069923,52.99,77680.47,14.2,0.00904,1e-05,0.9958]
[1777276075965,52.99,77679.23,14.2,0.00902,1e-05,0.99443]
[1777276081000,52.99,77679.54,14.2,0.00902,1e-05,0.99477]
[1777276085028,52.99,77661.34,14.2,0.00882,1e-05,0.97492]
[1777276090064,52.99,77661.64,14.2,0.00882,1e-05,0.97524]
[1777276097113,52.99,77661.7,14.2,0.00883,1e-05,0.97531]
[1777276102148,52.99,77662.81,14.2,0.00884,1e-05,0.97651]
[1777276107183,52.99,77661.53,14.2,0.00882,1e-05,0.97512]
[1777276113224,52.99,77662.28,14.2,0.00881,1e-05,0.97368]
[1777276118260,52.99,77662.6,14.2,0.00882,1e-05,0.97403]
[1777276124302,52.99,77661.84,14.2,0.00881,1e-05,0.97321]
[1777276129337,52.99,77663.48,14.2,0.00883,1e-05,0.97498]
[1777276135379,52.99,77663.7,14.2,0.00883,1e-05,0.97522]
[1777276140414,52.99,77663.15,14.2,0.00882,1e-05,0.97463]
[1777276145449,52.99,77657.4,14.2,0.00876,1e-05,0.96842]
[1777276150484,52.99,77654.05,14.2,0.00872,1e-05,0.96482]
[1777276155519,52.99,77652.35,14.2,0.0087,1e-05,0.963]
[1777276161561,52.99,77650.6,14.2,0.00868,1e-05,0.96112]
[1777276166596,52.99,77647.85,14.2,0.00865,1e-05,0.95818]
[1777276171631,52.99,77646.88,14.2,0.00862,1e-05,0.95493]
[1777276176667,52.99,77645.51,14.2,0.00861,1e-05,0.95347]
[1777276181703,52.99,77644.75,14.2,0.0086,1e-05,0.95266]
[1777276186738,52.99,77644.6,14.2,0.0086,1e-05,0.9525]
[1777276191773,52.99,77643.16,14.2,0.00858,1e-05,0.95098]
[1777276195951,52.99,77662.58,14.2,0.0088,1e-05,0.97176]
[1777276196815,52.99,77688.22,14.2,0.00908,1e-05,0.99977]
[1777276201850,52.99,77685.25,14.2,0.00905,1e-05,0.99649]
[1777276206885,52.99,77681.81,14.2,0.00901,1e-05,0.99271]
[1777276211920,52.99,77674.78,14.2,0.00893,1e-05,0.98501]
[1777276217962,52.99,77674.41,14.2,0.00893,1e-05,0.9846]
[1777276224004,52.99,77675.25,14.2,0.00894,1e-05,0.98552]
[1777276229039,52.99,77674.84,14.2,0.00893,1e-05,0.98507]
[1777276234925,52.99,77675.0,14.2,0.00891,1e-05,0.98298]
[1777276241124,52.99,77674.83,14.2,0.00891,1e-05,0.9828]
[1777276246159,52.99,77678.12,14.2,0.00895,1e-05,0.98639]
[1777276252201,52.99,77677.74,14.2,0.00894,1e-05,0.98597]
[1777276257236,52.99,77683.57,14.2,0.00901,1e-05,0.99236]
[1777276262271,52.99,77683.73,14.2,0.00901,1e-05,0.99254]
[1777276267305,52.99,77680.76,14.2,0.00898,1e-05,0.98928]
[1777276275362,52.99,77683.32,14.2,0.00901,1e-05,0.99209]
[1777276280398,52.99,77696.34,14.2,0.00915,1e-05,1.00647]
[1777276285433,52.99,77700.94,14.2,0.00921,1e-05,1.0116]
[1777276290468,52.99,77706.6,14.2,0.00927,1e-05,1.01793]
[1777276295502,52.99,77709.09,14.2,0.00928,1e-05,1.0184]
[1777276299530,52.99,77721.4,14.2,0.00942,1e-05,1.03229]
[1777276304565,52.99,77722.2,14.2,0.00943,1e-05,1.0332]
[1777276309600,52.99,77728.46,14.2,0.00951,1e-05,1.04033]
[1777276314635,52.99,77726.53,14.2,0.00948,1e-05,1.03813]
[1777276319672,52.99,77726.37,14.2,0.00948,1e-05,1.03794]
[1777276323700,52.99,77714.48,14.2,0.00934,1e-05,1.02446]
[1777276328735,52.99,77714.86,14.2,0.00935,1e-05,1.02489]
[1777276333770,52.99,77714.96,14.2,0.00935,1e-05,1.025]
[1777276338806,52.99,77717.13,14.2,0.00937,1e-05,1.02746]
[1777276343840,52.99,77714.95,14.2,0.00935,1e-05,1.02499]
[1777276348875,52.99,77713.87,14.2,0.00934,1e-05,1.02378]
[1777276353910,52.99,77715.74,14.2,0.00934,1e-05,1.02355]
[1777276358945,52.99,77714.59,14.2,0.00932,1e-05,1.02225]
[1777276363980,52.99,77715.65,14.2,0.00934,1e-05,1.02345]
[1777276369015,52.99,77721.79,14.2,0.00941,1e-05,1.03039]
[1777276374050,52.99,77734.23,14.2,0.00955,1e-05,1.04457]
[1777276379086,52.99,77733.33,14.2,0.00954,1e-05,1.04354]
[1777276384121,52.99,77734.74,14.2,0.00956,1e-05,1.04515]
[1777276389156,52.99,77735.45,14.2,0.00957,1e-05,1.04596]
[1777276394191,52.99,77740.68,14.2,0.00963,1e-05,1.05198]
[1777276399226,52.99,77743.71,14.2,0.00967,1e-05,1.05548]
[1777276404261,52.99,77743.45,14.2,0.00966,1e-05,1.05518]
[1777276409296,52.99,77736.89,14.2,0.00959,1e-05,1.04762]
[1777276414330,52.99,77738.0,14.2,0.00958,1e-05,1.04652]
[1777276419366,52.99,77739.15,14.2,0.00959,1e-05,1.04784]
[1777276424401,52.99,77743.71,14.2,0.00965,1e-05,1.05309]
[1777276429436,52.99,77740.2,14.2,0.0096,1e-05,1.04905]
[1777276434472,52.99,77741.53,14.2,0.00962,1e-05,1.05058]
[1777276439507,52.99,77742.03,14.2,0.00963,1e-05,1.05116]
[1777276444542,52.99,77739.79,14.2,0.0096,1e-05,1.04858]
[1777276449577,52.99,77740.03,14.2,0.0096,1e-05,1.04885]
[1777276454612,52.99,77740.63,14.2,0.00961,1e-05,1.04954]
[1777276459647,52.99,77741.67,14.2,0.00962,1e-05,1.05074]
[1777276464682,52.99,77742.35,14.2,0.00963,1e-05,1.05152]
[1777276470723,52.99,77741.12,14.2,0.00961,1e-05,1.05011]
[1777276475761,52.99,77738.43,14.2,0.00956,1e-05,1.04464]
[1777276480794,52.99,77738.6,14.2,0.00956,1e-05,1.04484]
[1777276485830,52.99,77740.04,14.2,0.00958,1e-05,1.04649]
[1777276491871,52.99,77740.73,14.2,0.00959,1e-05,1.04728]
[1777276494904,52.99,77723.65,14.2,0.00939,1e-05,1.02781]
[1777276495908,52.99,77691.57,14.2,0.00902,1e-05,0.99202]
[1777276500945,52.99,77692.53,14.2,0.00903,1e-05,0.99308]
[1777276506230,52.99,77694.86,14.2,0.00906,1e-05,0.99564]
[1777276512025,52.99,77690.95,14.2,0.00901,1e-05,0.99134]
[1777276516053,52.99,77702.84,14.2,0.00915,1e-05,1.00448]
[1777276521088,52.99,77706.15,14.2,0.00919,1e-05,1.00816]
[1777276526123,52.99,77710.46,14.2,0.00923,1e-05,1.01297]
[1777276531158,52.99,77706.31,14.2,0.00917,1e-05,1.00603]
[1777276536193,52.99,77706.76,14.2,0.00917,1e-05,1.00653]
[1777276541228,52.99,77704.68,14.2,0.00915,1e-05,1.00421]
[1777276546262,52.99,77706.01,14.2,0.00916,1e-05,1.00569]
[1777276551304,52.99,77717.98,14.2,0.0093,1e-05,1.01908]
[1777276556338,52.99,77719.87,14.2,0.00932,1e-05,1.0212]
[1777276561373,52.99,77723.19,14.2,0.00936,1e-05,1.02495]
[1777276566409,52.99,77722.63,14.2,0.00936,1e-05,1.02431]
[1777276571444,52.99,77722.99,14.2,0.00936,1e-05,1.02472]
[1777276576479,52.99,77721.53,14.2,0.00934,1e-05,1.02307]
[1777276581518,52.99,77719.72,14.2,0.00932,1e-05,1.02103]
[1777276586553,52.99,77719.0,14.2,0.00931,1e-05,1.02022]
[1777276591588,52.99,77718.87,14.2,0.00929,1e-05,1.01775]
[1777276596624,52.99,77719.72,14.2,0.0093,1e-05,1.0187]
[1777276601660,52.99,77719.15,14.2,0.00929,1e-05,1.01806]
[1777276606696,52.99,77719.55,14.2,0.0093,1e-05,1.01851]
[1777276611731,52.99,77719.7,14.2,0.0093,1e-05,1.01868]
[1777276616766,52.99,77724.84,14.2,0.00936,1e-05,1.02447]
[1777276621801,52.99,77724.33,14.2,0.00935,1e-05,1.02389]
[1777276626836,52.99,77723.78,14.2,0.00935,1e-05,1.02327]
[1777276632877,52.99,77723.25,14.2,0.00934,1e-05,1.02268]
[1777276637912,52.99,77723.39,14.2,0.00934,1e-05,1.02283]
[1777276642948,52.99,77722.38,14.2,0.00933,1e-05,1.0217]
[1777276647983,52.99,77723.72,14.2,0.00935,1e-05,1.02321]
[1777276653020,52.99,77723.25,14.2,0.00932,1e-05,1.02034]
[1777276655035,52.99,77710.9,14.2,0.00918,1e-05,1.00651]
[1777276660070,52.99,77710.63,14.2,0.00918,1e-05,1.00621]
[1777276665105,52.99,77710.9,14.2,0.00918,1e-05,1.00651]
[1777276670140,52.99,77711.27,14.2,0.00918,1e-05,1.00692]
[1777276675175,52.99,77711.31,14.2,0.00918,1e-05,1.00697]
[1777276680210,52.99,77710.23,14.2,0.00917,1e-05,1.00577]
[1777276685245,52.99,77700.14,14.2,0.00906,1e-05,0.99459]
[1777276690280,52.99,77699.71,14.2,0.00905,1e-05,0.99412]
[1777276696322,52.99,77698.48,14.2,0.00904,1e-05,0.99276]
[1777276701357,52.99,77698.52,14.2,0.00904,1e-05,0.9928]
[1777276706392,52.99,77685.86,14.2,0.0089,1e-05,0.97894]
[1777276711427,52.99,77682.79,14.2,0.00884,1e-05,0.97335]
[1777276716461,52.99,77681.72,14.2,0.00883,1e-05,0.97219]
[1777276721497,52.99,77675.87,14.2,0.00876,1e-05,0.96587]
[1777276726532,52.99,77668.29,14.2,0.00868,1e-05,0.95773]
[1777276731568,52.99,77668.32,14.2,0.00868,1e-05,0.95777]
[1777276736603,52.99,77669.37,14.2,0.00869,1e-05,0.95889]
[1777276742326,52.99,77669.62,14.2,0.0087,1e-05,0.95916]
[1777276745666,52.99,77656.12,14.2,0.00855,1e-05,0.94479]
[1777276750702,52.99,77654.06,14.2,0.00853,1e-05,0.94261]
[1777276755737,52.99,77645.24,14.2,0.00843,1e-05,0.93334]
[1777276760772,52.99,77642.98,14.2,0.00841,1e-05,0.93097]
[1777276765807,52.99,77641.93,14.2,0.0084,1e-05,0.92988]
[1777276770844,52.99,77642.51,14.2,0.0084,1e-05,0.93048]
[1777276777890,52.99,77641.05,14.2,0.00837,1e-05,0.92677]
[1777276782926,52.99,77641.02,14.2,0.00837,1e-05,0.92674]
[1777276787960,52.99,77636.39,14.2,0.00832,1e-05,0.92193]
[1777276792996,52.99,77629.56,14.2,0.00825,1e-05,0.91487]
[1777276798032,52.99,77626.0,14.2,0.00821,1e-05,0.91121]
[1777276800700,52.99,77624.18,14.2,0.00819,1e-05,0.90934]
[1777276800066,52.99,77624.18,14.2,0.00819,1e-05,0.90934]
[1777276810062,52.99,77624.18,14.2,0.00819,1e-05,0.90934]
[1777276815292,52.99,77626.42,14.2,0.00822,1e-05,0.91164]
[1777276817188,52.99,77640.33,14.2,0.00836,1e-05,0.92602]
[1777276822221,52.99,77643.23,14.2,0.00839,1e-05,0.92905]
[1777276827256,52.99,77647.29,14.2,0.00844,1e-05,0.93329]
[1777276831284,52.99,77663.21,14.2,0.00859,1e-05,0.94787]
[1777276836319,52.99,77666.67,14.2,0.00862,1e-05,0.95154]
[1777276841354,52.99,77670.77,14.2,0.00867,1e-05,0.95592]
[1777276846389,52.99,77667.04,14.2,0.00863,1e-05,0.95194]
[1777276851424,52.99,77662.59,14.2,0.00858,1e-05,0.94721]
[1777276856462,52.99,77663.54,14.2,0.00859,1e-05,0.94822]
[1777276861497,52.99,77670.65,14.2,0.00867,1e-05,0.95579]
[1777276862504,52.99,77684.12,14.2,0.00882,1e-05,0.97027]
[1777276867539,52.99,77682.59,14.2,0.0088,1e-05,0.96861]
[1777276872575,52.99,77675.03,14.2,0.00872,1e-05,0.96048]
[1777276877610,52.99,77677.71,14.2,0.00875,1e-05,0.96335]
[1777276882645,52.99,77677.51,14.2,0.00874,1e-05,0.96314]
[1777276887680,52.99,77679.24,14.2,0.00876,1e-05,0.965]
[1777276892714,52.99,77671.94,14.2,0.00866,1e-05,0.95493]
[1777276897751,52.99,77666.42,14.2,0.0086,1e-05,0.94905]
[1777276902786,52.99,77658.5,14.2,0.00852,1e-05,0.94067]
[1777276905807,52.99,77643.27,14.2,0.00835,1e-05,0.92471]
[1777276908828,52.99,77628.56,14.2,0.0082,1e-05,0.90952]
[1777276909834,52.99,77609.74,14.2,0.00801,1e-05,0.89037]
[1777276911849,52.99,77633.72,14.2,0.00825,1e-05,0.91482]
[1777276917172,52.99,77637.54,14.2,0.00829,1e-05,0.91877]
[1777276922189,52.99,77639.45,14.2,0.00831,1e-05,0.92075]
[1777276927961,52.99,77651.9,14.2,0.00845,1e-05,0.93373]
[1777276928968,52.99,77665.59,14.2,0.00859,1e-05,0.94817]
[1777276934003,52.99,77671.27,14.2,0.00865,1e-05,0.95422]
[1777276939038,52.99,77678.57,14.2,0.00873,1e-05,0.96203]
[1777276944073,52.99,77674.05,14.2,0.00869,1e-05,0.95719]
[1777276949108,52.99,77682.24,14.2,0.00878,1e-05,0.96598]
[1777276954143,52.99,77683.14,14.2,0.00877,1e-05,0.9647]
[1777276960061,52.99,77683.25,14.2,0.00877,1e-05,0.96482]
[1777276962200,52.99,77667.7,14.2,0.0086,1e-05,0.94819]
[1777276967235,52.99,77670.36,14.2,0.00863,1e-05,0.95101]
[1777276970256,52.99,77682.83,14.2,0.00876,1e-05,0.96437]
[1777276976298,52.99,77684.38,14.2,0.00878,1e-05,0.96604]
[1777276981333,52.99,77684.27,14.2,0.00878,1e-05,0.96592]
[1777276983347,52.99,77672.0,14.2,0.00864,1e-05,0.95276]
[1777276988382,52.99,77669.85,14.2,0.00862,1e-05,0.95047]
[1777276993417,52.99,77670.31,14.2,0.00862,1e-05,0.95096]
[1777276998451,52.99,77673.46,14.2,0.00866,1e-05,0.95432]
[1777277003487,52.99,77674.98,14.2,0.00868,1e-05,0.95594]
[1777277008522,52.99,77683.63,14.2,0.00877,1e-05,0.96523]
[1777277013556,52.99,77683.89,14.2,0.00875,1e-05,0.96326]
[1777277018592,52.99,77683.36,14.2,0.00875,1e-05,0.96269]
[1777277023626,52.99,77684.87,14.2,0.00876,1e-05,0.96431]
[1777277028661,52.99,77685.67,14.2,0.00877,1e-05,0.96517]
[1777277033697,52.99,77694.88,14.2,0.00888,1e-05,0.97514]
[1777277038732,52.99,77695.14,14.2,0.00888,1e-05,0.97542]
[1777277043767,52.99,77695.97,14.2,0.00889,1e-05,0.97633]
[1777277048802,52.99,77691.93,14.2,0.00884,1e-05,0.97194]
[1777277053837,52.99,77692.13,14.2,0.00884,1e-05,0.97216]
[1777277058872,52.99,77697.06,14.2,0.0089,1e-05,0.97751]
[1777277065921,52.99,77699.41,14.2,0.00893,1e-05,0.98007]
[1777277071615,52.99,77702.99,14.2,0.00897,1e-05,0.98399]
[1777277076626,52.99,77701.36,14.2,0.00893,1e-05,0.97992]
[1777277083040,52.99,77704.54,14.2,0.00896,1e-05,0.9834]
[1777277086063,52.99,77716.41,14.2,0.0091,1e-05,0.99646]
[1777277091099,52.99,77712.35,14.2,0.00905,1e-05,0.99198]
[1777277096133,52.99,77711.57,14.2,0.00904,1e-05,0.99112]
[1777277101169,52.99,77718.63,14.2,0.00912,1e-05,0.99892]
[1777277106204,52.99,77716.11,14.2,0.00909,1e-05,0.99613]
[1777277111239,52.99,77718.74,14.2,0.00912,1e-05,0.99904]
[1777277116274,52.99,77730.55,14.2,0.00926,1e-05,1.01221]
[1777277121309,52.99,77735.36,14.2,0.00932,1e-05,1.01761]
[1777277126343,52.99,77738.12,14.2,0.00935,1e-05,1.02072]
[1777277132387,52.99,77728.43,14.2,0.00922,1e-05,1.00751]
[1777277137422,52.99,77730.03,14.2,0.00923,1e-05,1.00929]
[1777277142456,52.99,77730.02,14.2,0.00923,1e-05,1.00928]
[1777277143046,52.99,77730.02,14.2,0.00923,1e-05,1.00928]
[1777277148499,52.99,77720.31,14.2,0.00912,1e-05,0.99847]
[1777277153534,52.99,77720.85,14.2,0.00913,1e-05,0.99907]
[1777277158569,52.99,77722.2,14.2,0.00914,1e-05,1.00057]
[1777277160059,52.99,77722.89,14.2,0.00915,1e-05,1.00133]
[1777277165618,52.99,77720.22,14.2,0.00912,1e-05,0.99837]
[1777277170653,52.99,77719.28,14.2,0.00911,1e-05,0.99733]
[1777277175688,52.99,77718.79,14.2,0.0091,1e-05,0.99679]
[1777277180723,52.99,77712.64,14.2,0.00903,1e-05,0.99]
[1777277185758,52.99,77708.21,14.2,0.00898,1e-05,0.98513]
[1777277187818,52.99,77707.58,14.2,0.00898,1e-05,0.98444]
[1777277193815,52.99,77702.2,14.2,0.0089,1e-05,0.97628]
[1777277198849,52.99,77701.33,14.2,0.00889,1e-05,0.97534]
[1777277199573,52.99,77701.33,14.2,0.00889,1e-05,0.97534]
[1777277204892,52.99,77694.87,14.2,0.00882,1e-05,0.96833]
[1777277209927,52.99,77686.62,14.2,0.00872,1e-05,0.95944]
[1777277214962,52.99,77675.86,14.2,0.00861,1e-05,0.94795]
[1777277219997,52.99,77673.82,14.2,0.00858,1e-05,0.94578]
[1777277224025,52.99,77661.49,14.2,0.00845,1e-05,0.93278]
[1777277229060,52.99,77659.96,14.2,0.00844,1e-05,0.93117]
[1777277234095,52.99,77672.82,14.2,0.00857,1e-05,0.94472]
[1777277239129,52.99,77673.79,14.2,0.00858,1e-05,0.94575]
[1777277242152,52.99,77690.26,14.2,0.00876,1e-05,0.96335]
[1777277247187,52.99,77686.22,14.2,0.00872,1e-05,0.95901]
[1777277251680,52.99,77685.47,14.2,0.00871,1e-05,0.95821]
[1777277252250,52.99,77686.13,14.2,0.0087,1e-05,0.95667]
[1777277253694,52.99,77686.11,14.2,0.0087,1e-05,0.95665]
[1777277259799,52.99,77682.68,14.2,0.00866,1e-05,0.95298]
[1777277265314,52.99,77670.72,14.2,0.00853,1e-05,0.94028]
[1777277270349,52.99,77663.7,14.2,0.00846,1e-05,0.93289]
[1777277275385,52.99,77662.29,14.2,0.00844,1e-05,0.93141]
[1777277280420,52.99,77662.72,14.2,0.00845,1e-05,0.93186]
[1777277285455,52.99,77662.26,14.2,0.00844,1e-05,0.93138]
[1777277288475,52.99,77637.75,14.2,0.00818,1e-05,0.90598]
[1777277293511,52.99,77646.24,14.2,0.00827,1e-05,0.91471]
[1777277298545,52.99,77645.03,14.2,0.00826,1e-05,0.91347]
[1777277302699,52.99,77645.0,14.2,0.00826,1e-05,0.91343]
[1777277308615,52.99,77650.78,14.2,0.00832,1e-05,0.91941]
[1777277313650,52.99,77648.25,14.2,0.00827,1e-05,0.91461]
[1777277318686,52.99,77650.51,14.2,0.0083,1e-05,0.91695]
[1777277319801,52.99,77650.51,14.2,0.0083,1e-05,0.91695]
[1777277325735,52.99,77650.24,14.2,0.00829,1e-05,0.91667]
[1777277330770,52.99,77650.97,14.2,0.0083,1e-05,0.91743]
[1777277335805,52.99,77647.95,14.2,0.00827,1e-05,0.9143]
[1777277336861,52.99,77647.95,14.2,0.00827,1e-05,0.9143]
[1777277342854,52.99,77645.64,14.2,0.00825,1e-05,0.91192]
[1777277347889,52.99,77646.23,14.2,0.00825,1e-05,0.91253]
[1777277352924,52.99,77646.59,14.2,0.00826,1e-05,0.9129]
[1777277353889,52.99,77646.59,14.2,0.00826,1e-05,0.9129]
[1777277358966,52.99,77650.3,14.2,0.00829,1e-05,0.91673]
[1777277364007,52.99,77651.0,14.2,0.0083,1e-05,0.91746]
[1777277369041,52.99,77650.83,14.2,0.0083,1e-05,0.91728]
[1777277370912,52.99,77650.51,14.2,0.0083,1e-05,0.91695]
[1777277375147,52.99,77640.19,14.2,0.00817,1e-05,0.90416]
[1777277385156,52.99,77638.21,14.2,0.00815,1e-05,0.90214]
[1777277387947,52.99,77638.6,14.2,0.00815,1e-05,0.90253]
[1777277393212,52.99,77635.61,14.2,0.00812,1e-05,0.89948]
[1777277398247,52.99,77635.94,14.2,0.00813,1e-05,0.89982]
[1777277402276,52.99,77650.04,14.2,0.00827,1e-05,0.91429]
[1777277404966,52.99,77646.21,14.2,0.00823,1e-05,0.91034]
[1777277410332,52.99,77639.33,14.2,0.00816,1e-05,0.90328]
[1777277414361,52.99,77627.16,14.2,0.00803,1e-05,0.89091]
[1777277419397,52.99,77627.81,14.2,0.00804,1e-05,0.89156]
[1777277421996,52.99,77627.55,14.2,0.00804,1e-05,0.8913]
[1777277427454,52.99,77632.16,14.2,0.00809,1e-05,0.89597]
[1777277432493,52.99,77634.82,14.2,0.00809,1e-05,0.89653]
[1777277437528,52.99,77641.85,14.2,0.00817,1e-05,0.9037]
[1777277439019,52.99,77641.85,14.2,0.00817,1e-05,0.9037]
[1777277444577,52.99,77639.12,14.2,0.00814,1e-05,0.90091]
[1777277449612,52.99,77631.3,14.2,0.00806,1e-05,0.89296]
[1777277453637,52.99,77633.28,14.2,0.00808,1e-05,0.89496]
[1777277458675,52.99,77633.3,14.2,0.00808,1e-05,0.89498]
[1777277463710,52.99,77630.4,14.2,0.00805,1e-05,0.89204]
[1777277468745,52.99,77629.38,14.2,0.00804,1e-05,0.89101]
[1777277471344,52.99,77628.19,14.2,0.00803,1e-05,0.88981]
[1777277476801,52.99,77628.43,14.2,0.00803,1e-05,0.89005]
[1777277481836,52.99,77628.59,14.2,0.00803,1e-05,0.89021]
[1777277486871,52.99,77629.01,14.2,0.00803,1e-05,0.89064]
[1777277488378,52.99,77628.56,14.2,0.00803,1e-05,0.89018]
[1777277493920,52.99,77627.61,14.2,0.008,1e-05,0.88709]
[1777277499962,52.99,77627.68,14.2,0.008,1e-05,0.88716]
[1777277504997,52.99,77627.78,14.2,0.008,1e-05,0.88726]
[1777277505433,52.99,77627.78,14.2,0.008,1e-05,0.88726]
[1777277511039,52.99,77628.02,14.2,0.00801,1e-05,0.8875]
[1777277517081,52.99,77627.96,14.2,0.00801,1e-05,0.88744]
[1777277520102,52.99,77643.88,14.2,0.00817,1e-05,0.90361]
[1777277521902,52.99,77645.62,14.2,0.00819,1e-05,0.9054]
[1777277527151,52.99,77654.86,14.2,0.00828,1e-05,0.91491]
[1777277532186,52.99,77655.74,14.2,0.00829,1e-05,0.91582]
[1777277532816,52.99,77655.74,14.2,0.00829,1e-05,0.91582]
[1777277538228,52.99,77659.52,14.2,0.00833,1e-05,0.91974]
[1777277543264,52.99,77660.33,14.2,0.00834,1e-05,0.92058]
[1777277548300,52.99,77653.36,14.2,0.00827,1e-05,0.91336]
[1777277553335,52.99,77652.67,14.2,0.00824,1e-05,0.91047]
[1777277558369,52.99,77652.58,14.2,0.00824,1e-05,0.91038]
[1777277563405,52.99,77652.72,14.2,0.00824,1e-05,0.91052]
[1777277568440,52.99,77652.48,14.2,0.00824,1e-05,0.91028]
[1777277573474,52.99,77652.38,14.2,0.00824,1e-05,0.91017]
[1777277578510,52.99,77655.3,14.2,0.00827,1e-05,0.91318]
[1777277583545,52.99,77660.34,14.2,0.00832,1e-05,0.9184]
[1777277588581,52.99,77652.47,14.2,0.00824,1e-05,0.91026]
[1777277593616,52.99,77652.84,14.2,0.00824,1e-05,0.91065]
[1777277598651,52.99,77653.28,14.2,0.00825,1e-05,0.9111]
[1777277603685,52.99,77652.93,14.2,0.00825,1e-05,0.91074]
[1777277606866,52.99,77640.48,14.2,0.00812,1e-05,0.89799]
[1777277609303,52.99,77628.92,14.2,0.008,1e-05,0.88628]
[1777277615401,52.99,77629.92,14.2,0.00799,1e-05,0.88515]
[1777277621560,52.99,77637.83,14.2,0.00807,1e-05,0.89314]
[1777277629869,52.99,77645.45,14.2,0.00815,1e-05,0.9009]
[1777277634904,52.99,77645.51,14.2,0.00815,1e-05,0.90096]
[1777277639939,52.99,77647.67,14.2,0.00817,1e-05,0.90317]
[1777277644978,52.99,77647.71,14.2,0.00817,1e-05,0.90321]
[1777277650013,52.99,77645.27,14.2,0.00815,1e-05,0.90071]
[1777277655048,52.99,77647.12,14.2,0.00817,1e-05,0.90261]
[1777277660083,52.99,77648.96,14.2,0.00818,1e-05,0.90449]
[1777277665118,52.99,77649.07,14.2,0.00819,1e-05,0.9046]
[1777277668125,52.99,77647.29,14.2,0.00817,1e-05,0.90278]
[1777277673174,52.99,77648.58,14.2,0.00816,1e-05,0.90194]
[1777277678209,52.99,77649.42,14.2,0.00817,1e-05,0.9028]
[1777277683244,52.99,77641.2,14.2,0.00809,1e-05,0.89441]
[1777277685150,52.99,77642.42,14.2,0.0081,1e-05,0.89565]
[1777277690293,52.99,77643.71,14.2,0.00811,1e-05,0.89697]
[1777277695328,52.99,77641.69,14.2,0.00809,1e-05,0.89491]
[1777277700327,52.99,77650.72,14.2,0.00818,1e-05,0.90413]
[1777277705400,52.99,77649.5,14.2,0.00817,1e-05,0.90288]
[1777277710434,52.99,77658.07,14.2,0.00826,1e-05,0.91168]
[1777277710762,52.99,77658.07,14.2,0.00826,1e-05,0.91168]
[1777277714468,52.99,77673.21,14.2,0.00842,1e-05,0.92741]
[1777277719503,52.99,77678.19,14.2,0.00847,1e-05,0.93263]
[1777277722207,52.99,77677.74,14.2,0.00847,1e-05,0.93216]
[1777277727560,52.99,77677.86,14.2,0.00847,1e-05,0.93229]
[1777277732595,52.99,77679.25,14.2,0.00847,1e-05,0.93153]
[1777277737071,52.99,77680.49,14.2,0.00848,1e-05,0.93284]
[1777277742686,52.99,77678.52,14.2,0.00846,1e-05,0.93077]
[1777277747722,52.99,77678.86,14.2,0.00846,1e-05,0.93112]
[1777277752747,52.99,77679.21,14.2,0.00847,1e-05,0.93149]
[1777277754088,52.99,77679.21,14.2,0.00847,1e-05,0.93149]
[1777277759806,52.99,77679.44,14.2,0.00847,1e-05,0.93173]
[1777277764842,52.99,77678.72,14.2,0.00846,1e-05,0.93098]
[1777277771115,52.99,77678.88,14.2,0.00846,1e-05,0.93115]
[1777277777933,52.99,77668.61,14.2,0.00835,1e-05,0.92041]
[1777277782968,52.99,77667.84,14.2,0.00834,1e-05,0.91961]
[1777277789012,52.99,77666.53,14.2,0.00833,1e-05,0.91825]
[1777277794047,52.99,77666.82,14.2,0.00831,1e-05,0.91636]
[1777277799082,52.99,77662.57,14.2,0.00827,1e-05,0.91197]
[1777277804116,52.99,77663.07,14.2,0.00828,1e-05,0.91248]
[1777277805171,52.99,77663.07,14.2,0.00828,1e-05,0.91248]
[1777277812173,52.99,77662.65,14.2,0.00827,1e-05,0.91205]
[1777277817208,52.99,77662.03,14.2,0.00826,1e-05,0.91141]
[1777277821677,52.99,77672.82,14.2,0.00838,1e-05,0.9226]
[1777277827282,52.99,77675.94,14.2,0.00841,1e-05,0.92586]
[1777277832317,52.99,77677.43,14.2,0.00843,1e-05,0.92741]
[1777277837352,52.99,77677.58,14.2,0.00843,1e-05,0.92757]
[1777277838704,52.99,77677.25,14.2,0.00843,1e-05,0.92723]
[1777277845408,52.99,77674.09,14.2,0.00839,1e-05,0.92392]
[1777277850443,52.99,77674.31,14.2,0.00839,1e-05,0.92415]
[1777277855478,52.99,77674.7,14.2,0.00838,1e-05,0.92236]
[1777277855721,52.99,77674.7,14.2,0.00838,1e-05,0.92236]
[1777277861520,52.99,77674.56,14.2,0.00838,1e-05,0.92221]
[1777277866555,52.99,77674.54,14.2,0.00838,1e-05,0.92219]
[1777277871919,52.99,77675.38,14.2,0.00839,1e-05,0.92307]
[1777277872749,52.99,77675.15,14.2,0.00838,1e-05,0.92283]
[1777277878639,52.99,77677.16,14.2,0.00841,1e-05,0.92492]
[1777277882670,52.99,77688.29,14.2,0.00853,1e-05,0.93661]
[1777277888712,52.99,77689.39,14.2,0.00854,1e-05,0.93777]
[1777277888882,52.99,77689.39,14.2,0.00854,1e-05,0.93777]
[1777277889719,52.99,77702.46,14.2,0.00868,1e-05,0.95167]
[1777277894755,52.99,77699.91,14.2,0.00865,1e-05,0.94894]
[1777277899790,52.99,77700.06,14.2,0.00865,1e-05,0.9491]
[1777277904829,52.99,77695.55,14.2,0.0086,1e-05,0.9443]
[1777277905978,52.99,77695.55,14.2,0.0086,1e-05,0.9443]
[1777277911877,52.99,77696.95,14.2,0.0086,1e-05,0.94355]
[1777277917489,52.99,77696.73,14.2,0.0086,1e-05,0.94332]
[1777277922956,52.99,77691.23,14.2,0.00854,1e-05,0.93749]
[1777277927606,52.99,77691.73,14.2,0.00854,1e-05,0.93802]
[1777277928997,52.99,77678.66,14.2,0.0084,1e-05,0.92429]
[1777277934033,52.99,77676.97,14.2,0.00838,1e-05,0.92252]
[1777277939067,52.99,77677.43,14.2,0.00839,1e-05,0.923]
[1777277944547,52.99,77680.08,14.2,0.00842,1e-05,0.92577]
[1777277944591,52.99,77680.08,14.2,0.00842,1e-05,0.92577]
[1777277949898,52.99,77674.74,14.2,0.00836,1e-05,0.9202]
[1777277955180,52.99,77672.2,14.2,0.00833,1e-05,0.91756]
[1777277956642,52.99,77672.2,14.2,0.00833,1e-05,0.91756]
[1777277961222,52.99,77686.79,14.2,0.00849,1e-05,0.93281]
[1777277966257,52.99,77686.65,14.2,0.00849,1e-05,0.93266]
[1777277971292,52.99,77685.47,14.2,0.00846,1e-05,0.9292]
[1777277973825,52.99,77677.17,14.2,0.00837,1e-05,0.92053]
[1777277979348,52.99,77675.29,14.2,0.00835,1e-05,0.91857]
[1777277984382,52.99,77676.04,14.2,0.00835,1e-05,0.91935]
[1777277991413,52.99,77675.98,14.2,0.00835,1e-05,0.91929]
[1777277996467,52.99,77675.32,14.2,0.00835,1e-05,0.9186]
[1777278001503,52.99,77675.6,14.2,0.00835,1e-05,0.9189]
[1777278006538,52.99,77675.51,14.2,0.00835,1e-05,0.9188]
[1777278011573,52.99,77674.78,14.2,0.00834,1e-05,0.91804]
[1777278016608,52.99,77674.39,14.2,0.00834,1e-05,0.91764]
[1777278021642,52.99,77674.02,14.2,0.00833,1e-05,0.91725]
[1777278026678,52.99,77674.12,14.2,0.00833,1e-05,0.91736]
[1777278031716,52.99,77673.84,14.2,0.00831,1e-05,0.91487]
[1777278036751,52.99,77674.32,14.2,0.00832,1e-05,0.91537]
[1777278041786,52.99,77674.76,14.2,0.00832,1e-05,0.91583]
[1777278046821,52.99,77684.93,14.2,0.00843,1e-05,0.92642]
[1777278051856,52.99,77683.56,14.2,0.00842,1e-05,0.92499]
[1777278056892,52.99,77681.35,14.2,0.00839,1e-05,0.92268]
[1777278061929,52.99,77671.55,14.2,0.00829,1e-05,0.9125]
[1777278066964,52.99,77674.41,14.2,0.00832,1e-05,0.91546]
[1777278071998,52.99,77675.23,14.2,0.00833,1e-05,0.91631]
[1777278073762,52.99,77675.23,14.2,0.00833,1e-05,0.91631]
[1777278079064,52.99,77670.05,14.2,0.00827,1e-05,0.91095]
[1777278084102,52.99,77667.69,14.2,0.00825,1e-05,0.90852]
[1777278089137,52.99,77669.66,14.2,0.00827,1e-05,0.91055]
[1777278092351,52.99,77669.67,14.2,0.00825,1e-05,0.90838]
[1777278098200,52.99,77669.53,14.2,0.00825,1e-05,0.90823]
[1777278101112,52.99,77669.41,14.2,0.00825,1e-05,0.90811]
[1777278108270,52.99,77669.63,14.2,0.00825,1e-05,0.90833]
[1777278110285,52.99,77657.47,14.2,0.00812,1e-05,0.89588]
[1777278111782,52.99,77643.05,14.2,0.00797,1e-05,0.88128]
[1777278117334,52.99,77639.05,14.2,0.00793,1e-05,0.87727]
[1777278122006,52.99,77629.23,14.2,0.00783,1e-05,0.86748]
[1777278127407,52.99,77626.27,14.2,0.0078,1e-05,0.86455]
[1777278132439,52.99,77626.59,14.2,0.00781,1e-05,0.86486]
[1777278137474,52.99,77625.92,14.2,0.0078,1e-05,0.8642]
[1777278142509,52.99,77632.1,14.2,0.00786,1e-05,0.87033]
[1777278146538,52.99,77643.26,14.2,0.00797,1e-05,0.88149]
[1777278151574,52.99,77649.65,14.2,0.00802,1e-05,0.88579]
[1777278152201,52.99,77649.65,14.2,0.00802,1e-05,0.88579]
[1777278158623,52.99,77653.2,14.2,0.00806,1e-05,0.88938]
[1777278163658,52.99,77639.67,14.2,0.00792,1e-05,0.87576]
[1777278168693,52.99,77643.27,14.2,0.00796,1e-05,0.87937]
[1777278169264,52.99,77643.27,14.2,0.00796,1e-05,0.87937]
[1777278173729,52.99,77627.31,14.2,0.00779,1e-05,0.86347]
[1777278178763,52.99,77626.82,14.2,0.00779,1e-05,0.86298]
[1777278183799,52.99,77627.22,14.2,0.00779,1e-05,0.86338]
[1777278189841,52.99,77630.65,14.2,0.00783,1e-05,0.86677]
[1777278194876,52.99,77629.62,14.2,0.00782,1e-05,0.86575]
[1777278195883,52.99,77617.33,14.2,0.00769,1e-05,0.85364]
[1777278200919,52.99,77618.67,14.2,0.00771,1e-05,0.85496]
[1777278205953,52.99,77622.07,14.2,0.00774,1e-05,0.8583]
[1777278210988,52.99,77620.11,14.2,0.00772,1e-05,0.85637]
[1777278216023,52.99,77620.97,14.2,0.00771,1e-05,0.85512]
[1777278217344,52.99,77621.92,14.2,0.00772,1e-05,0.85605]
[1777278223071,52.99,77623.18,14.2,0.00773,1e-05,0.85729]
[1777278228107,52.99,77639.85,14.2,0.0079,1e-05,0.87381]
[1777278233146,52.99,77634.38,14.2,0.00785,1e-05,0.86836]
[1777278234413,52.99,77634.38,14.2,0.00785,1e-05,0.86836]
[1777278240195,52.99,77632.61,14.2,0.00783,1e-05,0.86661]
[1777278245230,52.99,77643.64,14.2,0.00794,1e-05,0.8776]
[1777278250265,52.99,77644.33,14.2,0.00795,1e-05,0.8783]
[1777278251458,52.99,77644.33,14.2,0.00795,1e-05,0.8783]
[1777278257315,52.99,77639.71,14.2,0.0079,1e-05,0.87367]
[1777278262349,52.99,77639.86,14.2,0.0079,1e-05,0.87382]
[1777278266472,52.99,77639.42,14.2,0.0079,1e-05,0.87338]
[1777278273427,52.99,77638.67,14.2,0.00787,1e-05,0.87051]
[1777278278462,52.99,77638.51,14.2,0.00787,1e-05,0.87035]
[1777278283497,52.99,77630.19,14.2,0.00779,1e-05,0.8621]
[1777278288532,52.99,77628.17,14.2,0.00777,1e-05,0.86011]
[1777278293568,52.99,77628.38,14.2,0.00777,1e-05,0.86031]
[1777278295784,52.99,77628.79,14.2,0.00777,1e-05,0.86072]
[1777278296831,52.99,77648.78,14.2,0.00797,1e-05,0.88063]
[1777278299610,52.99,77665.6,14.2,0.00815,1e-05,0.89767]
[1777278304645,52.99,77662.54,14.2,0.00812,1e-05,0.89455]
[1777278307854,52.99,77661.04,14.2,0.0081,1e-05,0.89303]
[1777278313708,52.99,77651.39,14.2,0.008,1e-05,0.88326]
[1777278318743,52.99,77648.1,14.2,0.00797,1e-05,0.87994]
[1777278323778,52.99,77651.19,14.2,0.008,1e-05,0.88305]
[1777278324879,52.99,77651.19,14.2,0.008,1e-05,0.88305]
[1777278332841,52.99,77651.19,14.2,0.00798,1e-05,0.88091]
[1777278338883,52.99,77648.97,14.2,0.00796,1e-05,0.87868]
[1777278341479,52.99,77648.46,14.2,0.00795,1e-05,0.87817]
[1777278346940,52.99,77648.91,14.2,0.00796,1e-05,0.87862]
[1777278351975,52.99,77643.1,14.2,0.0079,1e-05,0.8728]
[1777278357010,52.99,77642.8,14.2,0.00789,1e-05,0.8725]
[1777278358513,52.99,77642.2,14.2,0.00789,1e-05,0.87191]
[1777278364059,52.99,77638.32,14.2,0.00785,1e-05,0.86804]
[1777278369094,52.99,77630.66,14.2,0.00777,1e-05,0.86046]
[1777278374136,52.99,77626.13,14.2,0.00773,1e-05,0.856]
[1777278375525,52.99,77625.68,14.2,0.00772,1e-05,0.85555]
[1777278381185,52.99,77627.18,14.2,0.00774,1e-05,0.85703]
[1777278386220,52.99,77626.88,14.2,0.00773,1e-05,0.85673]
[1777278391256,52.99,77625.84,14.2,0.00771,1e-05,0.85362]
[1777278392541,52.99,77625.63,14.2,0.0077,1e-05,0.85341]
[1777278397308,52.99,77613.66,14.2,0.00759,1e-05,0.84174]
[1777278402343,52.99,77616.24,14.2,0.00761,1e-05,0.84424]
[1777278407378,52.99,77613.81,14.2,0.00759,1e-05,0.84189]
[1777278409607,52.99,77613.46,14.2,0.00758,1e-05,0.84155]
[1777278415436,52.99,77612.5,14.2,0.00757,1e-05,0.84062]
[1777278420472,52.99,77614.87,14.2,0.0076,1e-05,0.84291]
[1777278425507,52.99,77623.56,14.2,0.00768,1e-05,0.85138]
[1777278426657,52.99,77623.56,14.2,0.00768,1e-05,0.85138]
[1777278428528,52.99,77641.49,14.2,0.00786,1e-05,0.86908]
[1777278433562,52.99,77643.8,14.2,0.00789,1e-05,0.87138]
[1777278438597,52.99,77637.87,14.2,0.00783,1e-05,0.86548]
[1777278443632,52.99,77638.76,14.2,0.00784,1e-05,0.86636]
[1777278444454,52.99,77638.76,14.2,0.00784,1e-05,0.86636]
[1777278449675,52.99,77640.0,14.2,0.00785,1e-05,0.86759]
[1777278454709,52.99,77639.06,14.2,0.00782,1e-05,0.86454]
[1777278459745,52.99,77633.18,14.2,0.00776,1e-05,0.85873]
[1777278462467,52.99,77633.07,14.2,0.00776,1e-05,0.85862]
[1777278463776,52.99,77615.22,14.2,0.00758,1e-05,0.84118]
[1777278467687,52.99,77612.82,14.2,0.00756,1e-05,0.83886]
[1777278472654,52.99,77612.79,14.2,0.00756,1e-05,0.83883]
[1777278477876,52.99,77619.16,14.2,0.00762,1e-05,0.845]
[1777278482911,52.99,77616.67,14.2,0.0076,1e-05,0.84258]
[1777278487946,52.99,77616.67,14.2,0.0076,1e-05,0.84258]
[1777278489674,52.99,77616.74,14.2,0.0076,1e-05,0.84265]
[1777278496002,52.99,77613.47,14.2,0.00757,1e-05,0.83948]
[1777278501037,52.99,77613.23,14.2,0.00756,1e-05,0.83925]
[1777278506072,52.99,77610.04,14.2,0.00753,1e-05,0.83617]
[1777278506735,52.99,77610.04,14.2,0.00753,1e-05,0.83617]
[1777278512114,52.99,77608.39,14.2,0.0075,1e-05,0.83252]
[1777278517152,52.99,77606.85,14.2,0.00748,1e-05,0.83104]
[1777278522187,52.99,77606.35,14.2,0.00748,1e-05,0.83056]
[1777278523765,52.99,77604.54,14.2,0.00746,1e-05,0.82883]
[1777278529236,52.99,77597.64,14.2,0.00739,1e-05,0.82224]
[1777278534272,52.99,77598.29,14.2,0.0074,1e-05,0.82286]
[1777278539307,52.99,77600.23,14.2,0.00742,1e-05,0.82471]
[1777278540789,52.99,77600.55,14.2,0.00742,1e-05,0.82501]
[1777278546355,52.99,77607.43,14.2,0.00749,1e-05,0.8316]
[1777278551391,52.99,77612.69,14.2,0.00754,1e-05,0.83666]
[1777278556425,52.99,77612.82,14.2,0.00754,1e-05,0.83679]
[1777278557931,52.99,77612.82,14.2,0.00754,1e-05,0.83679]
[1777278563475,52.99,77611.68,14.2,0.00753,1e-05,0.83569]
[1777278570524,52.99,77610.55,14.2,0.00752,1e-05,0.8346]
[1777278574944,52.99,77610.4,14.2,0.0075,1e-05,0.83239]
[1777278580596,52.99,77603.34,14.2,0.00743,1e-05,0.82563]
[1777278585633,52.99,77602.68,14.2,0.00742,1e-05,0.825]
[1777278587613,52.99,77600.32,14.2,0.0074,1e-05,0.82275]
[1777278593001,52.99,77593.81,14.2,0.00734,1e-05,0.81657]
[1777278598722,52.99,77584.33,14.2,0.00725,1e-05,0.80764]
[1777278603757,52.99,77588.59,14.2,0.00729,1e-05,0.81164]
[1777278604639,52.99,77588.59,14.2,0.00729,1e-05,0.81164]
[1777278609800,52.99,77572.19,14.2,0.00714,1e-05,0.79632]
[1777278615235,52.99,77572.84,14.2,0.00714,1e-05,0.79693]
[1777278620877,52.99,77583.25,14.2,0.00724,1e-05,0.80663]
[1777278625691,52.99,77580.96,14.2,0.00722,1e-05,0.80449]
[1777278630947,52.99,77584.57,14.2,0.00725,1e-05,0.80787]
[1777278635986,52.99,77605.47,14.2,0.00743,1e-05,0.82561]
[1777278640016,52.99,77617.88,14.2,0.00755,1e-05,0.83753]
[1777278642742,52.99,77612.46,14.2,0.0075,1e-05,0.83231]
[1777278648072,52.99,77612.9,14.2,0.00751,1e-05,0.83273]
[1777278652749,52.99,77610.33,14.2,0.00748,1e-05,0.83026]
[1777278658143,52.99,77608.44,14.2,0.00746,1e-05,0.82845]
[1777278663209,52.99,77606.56,14.2,0.00744,1e-05,0.82665]
[1777278666201,52.99,77593.57,14.2,0.00732,1e-05,0.81431]
[1777278671237,52.99,77592.67,14.2,0.00731,1e-05,0.81346]
[1777278673324,52.99,77593.04,14.2,0.00731,1e-05,0.81381]
[1777278679292,52.99,77592.25,14.2,0.00731,1e-05,0.81307]
[1777278684008,52.99,77589.15,14.2,0.00728,1e-05,0.81015]
[1777278689362,52.99,77586.69,14.2,0.00725,1e-05,0.80784]
[1777278694398,52.99,77583.32,14.2,0.0072,1e-05,0.80267]
[1777278697848,52.99,77583.61,14.2,0.00721,1e-05,0.80294]
[1777278703462,52.99,77583.62,14.2,0.00721,1e-05,0.80295]
[1777278708497,52.99,77582.99,14.2,0.0072,1e-05,0.80236]
[1777278709940,52.99,77582.99,14.2,0.0072,1e-05,0.80236]
[1777278716553,52.99,77583.85,14.2,0.00721,1e-05,0.80316]
[1777278721588,52.99,77583.96,14.2,0.00721,1e-05,0.80327]
[1777278726933,52.99,77583.94,14.2,0.00721,1e-05,0.80325]
[1777278732664,52.99,77589.58,14.2,0.00726,1e-05,0.80853]
[1777278737700,52.99,77590.38,14.2,0.00727,1e-05,0.80928]
[1777278742735,52.99,77592.79,14.2,0.00729,1e-05,0.81155]
[1777278743951,52.99,77592.79,14.2,0.00729,1e-05,0.81155]
[1777278747963,52.99,77604.87,14.2,0.00741,1e-05,0.82299]
[1777278753812,52.99,77595.46,14.2,0.0073,1e-05,0.81203]
[1777278756531,52.99,77590.86,14.2,0.00726,1e-05,0.80771]
[1777278761868,52.99,77584.56,14.2,0.0072,1e-05,0.80181]
[1777278766903,52.99,77585.14,14.2,0.0072,1e-05,0.80236]
[1777278771938,52.99,77587.09,14.2,0.00722,1e-05,0.80418]
[1777278773554,52.99,77587.09,14.2,0.00722,1e-05,0.80418]
[1777278778987,52.99,77591.18,14.2,0.00726,1e-05,0.80801]
[1777278784022,52.99,77592.6,14.2,0.00727,1e-05,0.80934]
[1777278789057,52.99,77599.02,14.2,0.00734,1e-05,0.8154]
[1777278790580,52.99,77599.02,14.2,0.00734,1e-05,0.8154]
[1777278800134,52.99,77590.94,14.2,0.00726,1e-05,0.80778]
[1777278805169,52.99,77590.98,14.2,0.00726,1e-05,0.80782]
[1777278807610,52.99,77591.13,14.2,0.00726,1e-05,0.80796]
[1777278817253,52.99,77587.32,14.2,0.00721,1e-05,0.80238]
[1777278819878,52.99,77590.79,14.2,0.00724,1e-05,0.80562]
[1777278825309,52.99,77604.05,14.2,0.00737,1e-05,0.81812]
[1777278830343,52.99,77601.74,14.2,0.00734,1e-05,0.81593]
[1777278835378,52.99,77605.26,14.2,0.00738,1e-05,0.81927]
[1777278836901,52.99,77609.81,14.2,0.00742,1e-05,0.8236]
[1777278842427,52.99,77611.76,14.2,0.00744,1e-05,0.82546]
[1777278844442,52.99,77622.6,14.2,0.00755,1e-05,0.83588]
[1777278849477,52.99,77609.13,14.2,0.00741,1e-05,0.82295]
[1777278853928,52.99,77603.17,14.2,0.00736,1e-05,0.81729]
[1777278859550,52.99,77603.48,14.2,0.00736,1e-05,0.81758]
[1777278867606,52.99,77603.71,14.2,0.00736,1e-05,0.8178]
[1777278870945,52.99,77603.88,14.2,0.00736,1e-05,0.81796]
[1777278877676,52.99,77603.7,14.2,0.00734,1e-05,0.81575]
[1777278882711,52.99,77608.55,14.2,0.00739,1e-05,0.82035]
[1777278887746,52.99,77611.33,14.2,0.00742,1e-05,0.823]
[1777278887963,52.99,77611.33,14.2,0.00742,1e-05,0.823]
[1777278893792,52.99,77623.61,14.2,0.00754,1e-05,0.83478]
[1777278899830,52.99,77623.99,14.2,0.00754,1e-05,0.83515]
[1777278906220,52.99,77622.23,14.2,0.00752,1e-05,0.83345]
[1777278911913,52.99,77621.8,14.2,0.00752,1e-05,0.83303]
[1777278916949,52.99,77622.55,14.2,0.00753,1e-05,0.83376]
[1777278920978,52.99,77634.38,14.2,0.00764,1e-05,0.84522]
[1777278926013,52.99,77637.28,14.2,0.00767,1e-05,0.84805]
[1777278932055,52.99,77638.87,14.2,0.00767,1e-05,0.84751]
[1777278939104,52.99,77647.8,14.2,0.00776,1e-05,0.85628]
[1777278944138,52.99,77657.34,14.2,0.00785,1e-05,0.86572]
[1777278949174,52.99,77654.24,14.2,0.00782,1e-05,0.86264]
[1777278954208,52.99,77652.41,14.2,0.0078,1e-05,0.86083]
[1777278959243,52.99,77647.26,14.2,0.00775,1e-05,0.85574]
[1777278964278,52.99,77642.28,14.2,0.0077,1e-05,0.85085]
[1777278969314,52.99,77633.16,14.2,0.00761,1e-05,0.84195]
[1777278974349,52.99,77624.36,14.2,0.00753,1e-05,0.83343]
[1777278980391,52.99,77620.37,14.2,0.00749,1e-05,0.82959]
[1777278985427,52.99,77619.94,14.2,0.00748,1e-05,0.82918]
[1777278990461,52.99,77628.63,14.2,0.00757,1e-05,0.83756]
[1777278995495,52.99,77633.65,14.2,0.0076,1e-05,0.84034]
[1777279000531,52.99,77628.35,14.2,0.00755,1e-05,0.83521]
[1777279005566,52.99,77627.9,14.2,0.00754,1e-05,0.83477]
[1777279010601,52.99,77627.79,14.2,0.00754,1e-05,0.83467]
[1777279015636,52.99,77626.87,14.2,0.00753,1e-05,0.83378]
[1777279020671,52.99,77626.56,14.2,0.00753,1e-05,0.83348]
[1777279027719,52.99,77623.94,14.2,0.0075,1e-05,0.83096]
[1777279032754,52.99,77624.56,14.2,0.00751,1e-05,0.83155]
[1777279037790,52.99,77630.98,14.2,0.00757,1e-05,0.83775]
[1777279042825,52.99,77639.09,14.2,0.00765,1e-05,0.84563]
[1777279047859,52.99,77639.67,14.2,0.00766,1e-05,0.8462]
[1777279052895,52.99,77644.77,14.2,0.00769,1e-05,0.84909]
[1777279057930,52.99,77649.89,14.2,0.00774,1e-05,0.85411]
[1777279062966,52.99,77648.65,14.2,0.00773,1e-05,0.85289]
[1777279067999,52.99,77648.76,14.2,0.00773,1e-05,0.853]
[1777279073034,52.99,77644.15,14.2,0.00769,1e-05,0.84848]
[1777279078070,52.99,77645.76,14.2,0.0077,1e-05,0.85006]
[1777279083105,52.99,77648.65,14.2,0.00773,1e-05,0.85289]
[1777279088141,52.99,77642.44,14.2,0.00767,1e-05,0.84681]
[1777279093176,52.99,77646.95,14.2,0.00771,1e-05,0.85122]
[1777279098211,52.99,77649.88,14.2,0.00774,1e-05,0.8541]
[1777279103246,52.99,77655.9,14.2,0.0078,1e-05,0.86004]
[1777279108281,52.99,77655.99,14.2,0.0078,1e-05,0.86013]
[1777279113315,52.99,77659.12,14.2,0.00782,1e-05,0.86111]
[1777279118351,52.99,77659.89,14.2,0.00782,1e-05,0.86187]
[1777279125400,52.99,77660.32,14.2,0.00783,1e-05,0.8623]
[1777279128421,52.99,77672.8,14.2,0.00796,1e-05,0.87475]
[1777279133455,52.99,77672.62,14.2,0.00795,1e-05,0.87457]
[1777279140504,52.99,77668.41,14.2,0.00791,1e-05,0.87035]
[1777279145540,52.99,77657.67,14.2,0.0078,1e-05,0.85967]
[1777279150575,52.99,77656.58,14.2,0.00779,1e-05,0.8586]
[1777279155609,52.99,77656.62,14.2,0.00779,1e-05,0.85863]
[1777279159638,52.99,77641.78,14.2,0.00764,1e-05,0.84407]
[1777279160188,52.99,77641.78,14.2,0.00764,1e-05,0.84407]
[1777279165679,52.99,77639.3,14.2,0.00762,1e-05,0.84165]
[1777279170723,52.99,77639.56,14.2,0.00762,1e-05,0.84191]
[1777279175758,52.99,77639.94,14.2,0.00761,1e-05,0.84019]
[1777279177212,52.99,77640.14,14.2,0.00761,1e-05,0.84038]
[1777279183814,52.99,77642.24,14.2,0.00763,1e-05,0.84242]
[1777279188849,52.99,77642.42,14.2,0.00763,1e-05,0.8426]
[1777279193884,52.99,77642.94,14.2,0.00764,1e-05,0.84311]
[1777279198919,52.99,77642.86,14.2,0.00764,1e-05,0.84303]
[1777279204961,52.99,77638.94,14.2,0.0076,1e-05,0.83922]
[1777279209995,52.99,77638.09,14.2,0.00759,1e-05,0.83839]
[1777279217047,52.99,77638.02,14.2,0.00759,1e-05,0.83832]
[1777279226109,52.99,77624.39,14.2,0.00745,1e-05,0.8252]
[1777279233159,52.99,77609.56,14.2,0.00729,1e-05,0.80907]
[1777279238194,52.99,77605.19,14.2,0.00725,1e-05,0.80496]
[1777279244236,52.99,77605.96,14.2,0.00726,1e-05,0.80569]
[1777279249271,52.99,77605.75,14.2,0.00726,1e-05,0.80549]
[1777279254308,52.99,77608.34,14.2,0.00728,1e-05,0.80792]
[1777279259343,52.99,77604.95,14.2,0.00725,1e-05,0.80474]
[1777279264379,52.99,77601.67,14.2,0.00722,1e-05,0.80167]
[1777279269414,52.99,77608.78,14.2,0.00729,1e-05,0.80834]
[1777279274449,52.99,77618.54,14.2,0.00738,1e-05,0.81756]
[1777279279484,52.99,77618.08,14.2,0.00738,1e-05,0.81713]
[1777279285527,52.99,77618.58,14.2,0.00738,1e-05,0.8176]
[1777279290562,52.99,77618.31,14.2,0.00738,1e-05,0.81735]
[1777279295596,52.99,77630.91,14.2,0.00748,1e-05,0.82732]
[1777279300631,52.99,77631.88,14.2,0.00749,1e-05,0.82825]
[1777279305666,52.99,77630.07,14.2,0.00747,1e-05,0.82651]
[1777279310702,52.99,77629.77,14.2,0.00747,1e-05,0.82622]
[1777279317751,52.99,77630.27,14.2,0.00748,1e-05,0.8267]
[1777279322789,52.99,77629.83,14.2,0.00747,1e-05,0.82628]
[1777279327825,52.99,77631.82,14.2,0.00749,1e-05,0.82819]
[1777279332860,52.99,77639.19,14.2,0.00756,1e-05,0.83529]
[1777279337895,52.99,77639.09,14.2,0.00756,1e-05,0.83519]
[1777279342930,52.99,77639.04,14.2,0.00756,1e-05,0.83515]
[1777279347964,52.99,77639.09,14.2,0.00756,1e-05,0.83519]
[1777279353000,52.99,77639.0,14.2,0.00754,1e-05,0.83303]
[1777279358034,52.99,77639.7,14.2,0.00755,1e-05,0.8337]
[1777279363070,52.99,77639.2,14.2,0.00754,1e-05,0.83322]
[1777279368105,52.99,77639.24,14.2,0.00754,1e-05,0.83326]
[1777279373140,52.99,77636.54,14.2,0.00752,1e-05,0.83066]
[1777279378175,52.99,77631.63,14.2,0.00747,1e-05,0.82594]
[1777279383210,52.99,77635.74,14.2,0.00751,1e-05,0.82989]
[1777279388245,52.99,77633.36,14.2,0.00749,1e-05,0.8276]
[1777279393280,52.99,77633.01,14.2,0.00748,1e-05,0.82726]
[1777279398315,52.99,77632.13,14.2,0.00747,1e-05,0.82642]
[1777279401337,52.99,77621.3,14.2,0.00737,1e-05,0.81609]
[1777279406371,52.99,77620.17,14.2,0.00736,1e-05,0.81502]
[1777279411406,52.99,77620.05,14.2,0.00734,1e-05,0.81286]
[1777279416441,52.99,77620.2,14.2,0.00734,1e-05,0.813]
[1777279421475,52.99,77620.38,14.2,0.00734,1e-05,0.81317]
[1777279426511,52.99,77627.56,14.2,0.00741,1e-05,0.81999]
[1777279431546,52.99,77633.07,14.2,0.00747,1e-05,0.82525]
[1777279436580,52.99,77634.51,14.2,0.00748,1e-05,0.82663]
[1777279442622,52.99,77637.85,14.2,0.00751,1e-05,0.82984]
[1777279448665,52.99,77638.12,14.2,0.00752,1e-05,0.8301]
[1777279453699,52.99,77638.28,14.2,0.00752,1e-05,0.83026]
[1777279458735,52.99,77638.42,14.2,0.00752,1e-05,0.83039]
[1777279463770,52.99,77638.27,14.2,0.00752,1e-05,0.83025]
[1777279468805,52.99,77638.54,14.2,0.00752,1e-05,0.83051]
[1777279474854,52.99,77638.38,14.2,0.0075,1e-05,0.82828]
[1777279479889,52.99,77638.86,14.2,0.0075,1e-05,0.82874]
[1777279484924,52.99,77638.7,14.2,0.0075,1e-05,0.82859]
[1777279489961,52.99,77630.97,14.2,0.00743,1e-05,0.82118]
[1777279494996,52.99,77629.26,14.2,0.00741,1e-05,0.81955]
[1777279500031,52.99,77631.83,14.2,0.00744,1e-05,0.822]
[1777279505065,52.99,77635.31,14.2,0.00747,1e-05,0.82533]
[1777279510100,52.99,77636.13,14.2,0.00748,1e-05,0.82612]
[1777279515135,52.99,77637.01,14.2,0.00749,1e-05,0.82696]
[1777279521178,52.99,77647.75,14.2,0.00759,1e-05,0.83732]
[1777279525206,52.99,77658.55,14.2,0.0077,1e-05,0.84785]
[1777279529235,52.99,77672.95,14.2,0.00784,1e-05,0.86206]
[1777279534269,52.99,77677.5,14.2,0.00787,1e-05,0.86445]
[1777279539304,52.99,77690.41,14.2,0.008,1e-05,0.87738]
[1777279544338,52.99,77689.53,14.2,0.00799,1e-05,0.8765]
[1777279546352,52.99,77676.31,14.2,0.00786,1e-05,0.86326]
[1777279551387,52.99,77677.5,14.2,0.00787,1e-05,0.86445]
[1777279556423,52.99,77677.95,14.2,0.00788,1e-05,0.8649]
[1777279561458,52.99,77680.64,14.2,0.0079,1e-05,0.86758]
[1777279565486,52.99,77692.85,14.2,0.00803,1e-05,0.87985]
[1777279570521,52.99,77692.55,14.2,0.00803,1e-05,0.87954]
[1777279575556,52.99,77691.03,14.2,0.00801,1e-05,0.87801]
[1777279580591,52.99,77691.62,14.2,0.00802,1e-05,0.8786]
[1777279585626,52.99,77694.34,14.2,0.00804,1e-05,0.88135]
[1777279590663,52.99,77694.41,14.2,0.00805,1e-05,0.88142]
[1777279595698,52.99,77693.9,14.2,0.00802,1e-05,0.87874]
[1777279600733,52.99,77694.49,14.2,0.00803,1e-05,0.87934]
[1777279605768,52.99,77702.2,14.2,0.00811,1e-05,0.88715]
[1777279610803,52.99,77705.11,14.2,0.00814,1e-05,0.89012]
[1777279615838,52.99,77708.21,14.2,0.00817,1e-05,0.89329]
[1777279620873,52.99,77713.42,14.2,0.00823,1e-05,0.89863]
[1777279622887,52.99,77686.45,14.2,0.00794,1e-05,0.87125]
[1777279623893,52.99,77673.56,14.2,0.00781,1e-05,0.8584]
[1777279628928,52.99,77674.85,14.2,0.00783,1e-05,0.85968]
[1777279633963,52.99,77682.21,14.2,0.0079,1e-05,0.867]
[1777279638998,52.99,77682.19,14.2,0.0079,1e-05,0.86698]
[1777279644034,52.99,77695.08,14.2,0.00803,1e-05,0.87993]
[1777279647054,52.99,77707.28,14.2,0.00816,1e-05,0.89234]
[1777279652089,52.99,77701.95,14.2,0.00809,1e-05,0.88472]
[1777279657125,52.99,77701.94,14.2,0.00809,1e-05,0.88471]
[1777279662160,52.99,77701.49,14.2,0.00808,1e-05,0.88426]
[1777279667195,52.99,77701.43,14.2,0.00808,1e-05,0.88419]
[1777279672231,52.99,77701.92,14.2,0.00809,1e-05,0.88469]
[1777279677265,52.99,77701.64,14.2,0.00808,1e-05,0.88441]
[1777279682301,52.99,77697.75,14.2,0.00804,1e-05,0.88047]
[1777279687336,52.99,77695.75,14.2,0.00802,1e-05,0.87844]
[1777279693378,52.99,77689.84,14.2,0.00796,1e-05,0.87249]
[1777279698413,52.99,77692.6,14.2,0.00799,1e-05,0.87527]
[1777279703447,52.99,77702.19,14.2,0.00809,1e-05,0.88497]
[1777279708483,52.99,77693.75,14.2,0.008,1e-05,0.87643]
[1777279713518,52.99,77696.94,14.2,0.00801,1e-05,0.87748]
[1777279718553,52.99,77705.56,14.2,0.0081,1e-05,0.88621]
[1777279723588,52.99,77709.75,14.2,0.00815,1e-05,0.89048]
[1777279728622,52.99,77712.36,14.2,0.00818,1e-05,0.89315]
[1777279733657,52.99,77712.17,14.2,0.00817,1e-05,0.89296]
[1777279738693,52.99,77711.76,14.2,0.00817,1e-05,0.89254]
[1777279743728,52.99,77712.77,14.2,0.00818,1e-05,0.89357]
[1777279747757,52.99,77724.06,14.2,0.0083,1e-05,0.9052]
[1777279752797,52.99,77731.68,14.2,0.00838,1e-05,0.91311]
[1777279757832,52.99,77732.31,14.2,0.00839,1e-05,0.91377]
[1777279762867,52.99,77732.72,14.2,0.00839,1e-05,0.91419]
[1777279767902,52.99,77733.21,14.2,0.0084,1e-05,0.91471]
[1777279772937,52.99,77733.54,14.2,0.00838,1e-05,0.91282]
[1777279777972,52.99,77733.94,14.2,0.00839,1e-05,0.91324]
[1777279783007,52.99,77734.23,14.2,0.00839,1e-05,0.91354]
[1777279788043,52.99,77734.62,14.2,0.00839,1e-05,0.91395]
[1777279793078,52.99,77734.32,14.2,0.00839,1e-05,0.91363]
[1777279798118,52.99,77736.62,14.2,0.00841,1e-05,0.91604]
[1777279803154,52.99,77726.11,14.2,0.0083,1e-05,0.9051]
[1777279808189,52.99,77720.03,14.2,0.00824,1e-05,0.89883]
[1777279813224,52.99,77728.1,14.2,0.00832,1e-05,0.90716]
[1777279818258,52.99,77728.11,14.2,0.00832,1e-05,0.90718]
[1777279823294,52.99,77726.05,14.2,0.0083,1e-05,0.90504]
[1777279828328,52.99,77725.85,14.2,0.0083,1e-05,0.90483]
[1777279833365,52.99,77730.44,14.2,0.00833,1e-05,0.90737]
[1777279839408,52.99,77734.92,14.2,0.00838,1e-05,0.91203]
[1777279843436,52.99,77746.63,14.2,0.0085,1e-05,0.9243]
[1777279848475,52.99,77741.97,14.2,0.00845,1e-05,0.9194]
[1777279853510,52.99,77741.95,14.2,0.00845,1e-05,0.91938]
[1777279858545,52.99,77742.35,14.2,0.00846,1e-05,0.9198]
[1777279863580,52.99,77737.27,14.2,0.0084,1e-05,0.91448]
[1777279868615,52.99,77740.6,14.2,0.00844,1e-05,0.91797]
[1777279873650,52.99,77742.31,14.2,0.00846,1e-05,0.91976]
[1777279878685,52.99,77746.81,14.2,0.00851,1e-05,0.92449]
[1777279883720,52.99,77751.7,14.2,0.00856,1e-05,0.92965]
[1777279888755,52.99,77754.11,14.2,0.00859,1e-05,0.93221]
[1777279893790,52.99,77754.77,14.2,0.00857,1e-05,0.93064]
[1777279895810,52.99,77785.33,14.2,0.00891,1e-05,0.96349]
[1777279898825,52.99,77773.46,14.2,0.00878,1e-05,0.95062]
[1777279903860,52.99,77772.34,14.2,0.00877,1e-05,0.94941]
[1777279908895,52.99,77773.85,14.2,0.00878,1e-05,0.95104]
[1777279913931,52.99,77777.84,14.2,0.00883,1e-05,0.95535]
[1777279918966,52.99,77777.68,14.2,0.00883,1e-05,0.95518]
[1777279924001,52.99,77781.22,14.2,0.00887,1e-05,0.95902]
[1777279929037,52.99,77781.74,14.2,0.00887,1e-05,0.95958]
[1777279934071,52.99,77787.72,14.2,0.00894,1e-05,0.9661]
[1777279939106,52.99,77788.89,14.2,0.00895,1e-05,0.96738]
[1777279944141,52.99,77792.47,14.2,0.009,1e-05,0.9713]
[1777279949176,52.99,77799.94,14.2,0.00908,1e-05,0.97952]
[1777279954210,52.99,77806.28,14.2,0.00913,1e-05,0.98419]
[1777279959246,52.99,77803.25,14.2,0.0091,1e-05,0.98083]
[1777279964281,52.99,77798.04,14.2,0.00904,1e-05,0.97508]
[1777279969316,52.99,77793.38,14.2,0.00899,1e-05,0.96996]
[1777279974353,52.99,77793.53,14.2,0.00899,1e-05,0.97013]
[1777279979387,52.99,77786.66,14.2,0.00891,1e-05,0.96262]
[1777279984423,52.99,77784.99,14.2,0.00889,1e-05,0.9608]
[1777279989458,52.99,77785.13,14.2,0.00889,1e-05,0.96095]
[1777279994492,52.99,77788.54,14.2,0.00893,1e-05,0.96467]
[1777279999527,52.99,77788.17,14.2,0.00893,1e-05,0.96427]
[1777280004563,52.99,77790.13,14.2,0.00895,1e-05,0.96641]
[1777280009597,52.99,77796.06,14.2,0.00902,1e-05,0.97291]
[1777280014633,52.99,77789.75,14.2,0.00892,1e-05,0.96367]
[1777280019668,52.99,77796.91,14.2,0.009,1e-05,0.97151]
[1777280024703,52.99,77797.78,14.2,0.00901,1e-05,0.97246]
[1777280029742,52.99,77790.99,14.2,0.00894,1e-05,0.96502]
[1777280034777,52.99,77790.88,14.2,0.00894,1e-05,0.9649]
[1777280039812,52.99,77791.08,14.2,0.00894,1e-05,0.96512]
[1777280044854,52.99,77785.24,14.2,0.00887,1e-05,0.95876]
[1777280049889,52.99,77785.31,14.2,0.00887,1e-05,0.95884]
[1777280054923,52.99,77785.25,14.2,0.00887,1e-05,0.95877]
[1777280060965,52.99,77784.59,14.2,0.00886,1e-05,0.95805]
[1777280066001,52.99,77785.21,14.2,0.00887,1e-05,0.95873]
[1777280074058,52.99,77785.78,14.2,0.00886,1e-05,0.95703]
[1777280079093,52.99,77786.09,14.2,0.00886,1e-05,0.95737]
[1777280084127,52.99,77777.46,14.2,0.00876,1e-05,0.94804]
[1777280089164,52.99,77772.76,14.2,0.00871,1e-05,0.94299]
[1777280094199,52.99,77770.3,14.2,0.00868,1e-05,0.94036]
[1777280099234,52.99,77768.8,14.2,0.00867,1e-05,0.93876]
[1777280106283,52.99,77768.78,14.2,0.00867,1e-05,0.93874]
[1777280111318,52.99,77769.59,14.2,0.00868,1e-05,0.9396]
[1777280117360,52.99,77770.33,14.2,0.00868,1e-05,0.94039]
[1777280122394,52.99,77770.99,14.2,0.00869,1e-05,0.9411]
[1777280127430,52.99,77771.22,14.2,0.00869,1e-05,0.94134]
[1777280132465,52.99,77771.32,14.2,0.00867,1e-05,0.93917]
[1777280137500,52.99,77770.34,14.2,0.00866,1e-05,0.93812]
[1777280143542,52.99,77770.48,14.2,0.00866,1e-05,0.93827]
[1777280148577,52.99,77769.52,14.2,0.00865,1e-05,0.93725]
[1777280154619,52.99,77769.44,14.2,0.00865,1e-05,0.93716]
[1777280159654,52.99,77769.84,14.2,0.00866,1e-05,0.93759]
[1777280165697,52.99,77770.64,14.2,0.00867,1e-05,0.93844]
[1777280170732,52.99,77770.87,14.2,0.00867,1e-05,0.93869]
[1777280175767,52.99,77772.75,14.2,0.00869,1e-05,0.9407]
[1777280180802,52.99,77779.67,14.2,0.00877,1e-05,0.94813]
[1777280181809,52.99,77790.6,14.2,0.00889,1e-05,0.95996]
[1777280186845,52.99,77784.75,14.2,0.00882,1e-05,0.95361]
[1777280191879,52.99,77789.69,14.2,0.00886,1e-05,0.95665]
[1777280196915,52.99,77792.65,14.2,0.00889,1e-05,0.95987]
[1777280201950,52.99,77798.11,14.2,0.00896,1e-05,0.96583]
[1777280206984,52.99,77799.04,14.2,0.00897,1e-05,0.96684]
[1777280212026,52.99,77800.68,14.2,0.00899,1e-05,0.96864]
[1777280217061,52.99,77805.45,14.2,0.00904,1e-05,0.97388]
[1777280222096,52.99,77803.05,14.2,0.00901,1e-05,0.97124]
[1777280227131,52.99,77801.61,14.2,0.009,1e-05,0.96966]
[1777280232166,52.99,77802.22,14.2,0.009,1e-05,0.97033]
[1777280237201,52.99,77804.96,14.2,0.00903,1e-05,0.97334]
[1777280243140,52.99,77811.9,14.2,0.00911,1e-05,0.981]
[1777280252306,52.99,77809.52,14.2,0.00907,1e-05,0.97602]
[1777280257341,52.99,77808.98,14.2,0.00906,1e-05,0.97543]
[1777280262376,52.99,77810.04,14.2,0.00907,1e-05,0.9766]
[1777280267411,52.99,77813.14,14.2,0.00911,1e-05,0.98002]
[1777280272446,52.99,77813.34,14.2,0.00911,1e-05,0.98024]
[1777280277480,52.99,77812.21,14.2,0.0091,1e-05,0.97899]
[1777280282515,52.99,77812.02,14.2,0.00909,1e-05,0.97878]
[1777280284535,52.99,77798.61,14.2,0.00894,1e-05,0.96404]
[1777280289570,52.99,77799.98,14.2,0.00896,1e-05,0.96554]
[1777280294605,52.99,77799.71,14.2,0.00895,1e-05,0.96525]
[1777280299641,52.99,77808.94,14.2,0.00906,1e-05,0.97538]
[1777280304676,52.99,77810.59,14.2,0.00908,1e-05,0.9772]
[1777280309711,52.99,77814.28,14.2,0.00912,1e-05,0.98128]
[1777280314746,52.99,77813.75,14.2,0.00909,1e-05,0.97834]
[1777280319781,52.99,77813.86,14.2,0.0091,1e-05,0.97847]
[1777280324816,52.99,77816.76,14.2,0.00913,1e-05,0.98168]
[1777280326830,52.99,77803.86,14.2,0.00898,1e-05,0.96746]
[1777280331865,52.99,77800.86,14.2,0.00895,1e-05,0.96417]
[1777280336899,52.99,77810.41,14.2,0.00906,1e-05,0.97466]
[1777280341935,52.99,77812.12,14.2,0.00907,1e-05,0.97654]
[1777280346970,52.99,77812.9,14.2,0.00908,1e-05,0.9774]
[1777280352005,52.99,77813.66,14.2,0.00909,1e-05,0.97824]
[1777280357040,52.99,77816.78,14.2,0.00913,1e-05,0.9817]
[1777280362075,52.99,77817.78,14.2,0.00914,1e-05,0.98281]
[1777280367109,52.99,77817.06,14.2,0.00913,1e-05,0.98201]
[1777280372145,52.99,77817.1,14.2,0.00911,1e-05,0.9797]
[1777280377181,52.99,77817.93,14.2,0.00912,1e-05,0.98062]
[1777280382215,52.99,77817.23,14.2,0.00911,1e-05,0.97984]
[1777280387250,52.99,77817.77,14.2,0.00912,1e-05,0.98044]
[1777280392286,52.99,77818.02,14.2,0.00912,1e-05,0.98072]
[1777280397320,52.99,77812.69,14.2,0.00906,1e-05,0.97482]
[1777280402356,52.99,77814.6,14.2,0.00908,1e-05,0.97693]
[1777280407390,52.99,77810.64,14.2,0.00904,1e-05,0.97256]
[1777280412426,52.99,77803.5,14.2,0.00895,1e-05,0.96473]
[1777280417461,52.99,77797.97,14.2,0.00889,1e-05,0.9587]
[1777280422496,52.99,77801.4,14.2,0.00893,1e-05,0.96244]
[1777280427531,52.99,77804.32,14.2,0.00896,1e-05,0.96563]
[1777280432569,52.99,77803.54,14.2,0.00893,1e-05,0.96244]
[1777280437604,52.99,77805.3,14.2,0.00895,1e-05,0.96437]
[1777280443646,52.99,77805.07,14.2,0.00895,1e-05,0.96412]
[1777280448681,52.99,77806.48,14.2,0.00897,1e-05,0.96566]
[1777280453716,52.99,77806.52,14.2,0.00897,1e-05,0.9657]
[1777280458750,52.99,77804.97,14.2,0.00895,1e-05,0.96401]
[1777280463785,52.99,77809.17,14.2,0.009,1e-05,0.96861]
[1777280468821,52.99,77810.92,14.2,0.00902,1e-05,0.97053]
[1777280473856,52.99,77811.4,14.2,0.00902,1e-05,0.97106]
[1777280478890,52.99,77810.71,14.2,0.00902,1e-05,0.9703]
[1777280483926,52.99,77810.99,14.2,0.00902,1e-05,0.97061]
[1777280488961,52.99,77811.32,14.2,0.00902,1e-05,0.97097]
[1777280494303,52.99,77810.13,14.2,0.00899,1e-05,0.96732]
[1777280500038,52.99,77809.71,14.2,0.00898,1e-05,0.96686]
[1777280507623,52.99,77809.61,14.2,0.00898,1e-05,0.96675]
[1777280513128,52.99,77810.93,14.2,0.009,1e-05,0.9682]
[1777280518164,52.99,77812.34,14.2,0.00901,1e-05,0.96975]
[1777280523199,52.99,77814.16,14.2,0.00903,1e-05,0.97175]
[1777280528234,52.99,77815.15,14.2,0.00905,1e-05,0.97284]
[1777280533270,52.99,77820.49,14.2,0.00911,1e-05,0.97873]
[1777280538305,52.99,77820.98,14.2,0.00911,1e-05,0.97928]
[1777280543339,52.99,77834.11,14.2,0.00927,1e-05,0.99391]
[1777280548375,52.99,77830.12,14.2,0.00922,1e-05,0.98944]
[1777280553410,52.99,77828.79,14.2,0.00918,1e-05,0.98559]
[1777280558445,52.99,77829.15,14.2,0.00919,1e-05,0.98599]
[1777280563479,52.99,77829.29,14.2,0.00919,1e-05,0.98614]
[1777280568514,52.99,77827.9,14.2,0.00917,1e-05,0.9846]
[1777280570529,52.99,77816.73,14.2,0.00904,1e-05,0.97223]
[1777280575564,52.99,77813.73,14.2,0.00901,1e-05,0.96893]
[1777280580599,52.99,77814.79,14.2,0.00902,1e-05,0.9701]
[1777280585635,52.99,77815.02,14.2,0.00902,1e-05,0.97035]
[1777280590670,52.99,77813.4,14.2,0.00901,1e-05,0.96857]
[1777280595704,52.99,77814.62,14.2,0.00902,1e-05,0.96991]
[1777280600740,52.99,77815.52,14.2,0.00903,1e-05,0.9709]
[1777280605777,52.99,77816.16,14.2,0.00904,1e-05,0.9716]
[1777280610813,52.99,77817.37,14.2,0.00905,1e-05,0.97294]
[1777280615847,52.99,77817.65,14.2,0.00903,1e-05,0.9709]
[1777280620884,52.99,77822.39,14.2,0.00909,1e-05,0.97612]
[1777280625917,52.99,77823.64,14.2,0.0091,1e-05,0.9775]
[1777280630954,52.99,77827.28,14.2,0.00914,1e-05,0.98154]
[1777280635989,52.99,77827.39,14.2,0.00915,1e-05,0.98166]
[1777280641025,52.99,77828.79,14.2,0.00916,1e-05,0.98322]
[1777280646060,52.99,77826.67,14.2,0.00914,1e-05,0.98086]
[1777280651095,52.99,77821.82,14.2,0.00908,1e-05,0.97549]
[1777280656133,52.99,77820.11,14.2,0.00906,1e-05,0.97361]
[1777280661166,52.99,77820.75,14.2,0.00907,1e-05,0.97431]
[1777280666200,52.99,77822.87,14.2,0.00909,1e-05,0.97665]
[1777280671236,52.99,77822.54,14.2,0.00907,1e-05,0.97393]
[1777280676270,52.99,77823.2,14.2,0.00908,1e-05,0.97466]
[1777280681305,52.99,77825.08,14.2,0.0091,1e-05,0.97674]
[1777280686341,52.99,77822.06,14.2,0.00906,1e-05,0.9734]
[1777280691376,52.99,77822.66,14.2,0.00907,1e-05,0.97407]
[1777280696411,52.99,77825.25,14.2,0.0091,1e-05,0.97693]
[1777280701446,52.99,77826.73,14.2,0.00912,1e-05,0.97857]
[1777280707488,52.99,77827.5,14.2,0.00913,1e-05,0.97942]
[1777280712524,52.99,77826.97,14.2,0.00912,1e-05,0.97883]
[1777280717559,52.99,77827.19,14.2,0.00912,1e-05,0.97908]
[1777280722594,52.99,77822.5,14.2,0.00907,1e-05,0.97389]
[1777280727629,52.99,77820.69,14.2,0.00905,1e-05,0.97189]
[1777280732665,52.99,77821.53,14.2,0.00904,1e-05,0.97047]
[1777280737699,52.99,77821.21,14.2,0.00903,1e-05,0.97012]
[1777280743064,52.99,77820.25,14.2,0.00902,1e-05,0.96906]
[1777280750791,52.99,77820.13,14.2,0.00902,1e-05,0.96893]
[1777280757839,52.99,77820.13,14.2,0.00902,1e-05,0.96893]
[1777280763885,52.99,77819.75,14.2,0.00901,1e-05,0.96851]
[1777280768920,52.99,77819.83,14.2,0.00902,1e-05,0.9686]
[1777280774962,52.99,77819.77,14.2,0.00902,1e-05,0.96853]
[1777280781004,52.99,77820.13,14.2,0.00902,1e-05,0.96893]
[1777280786038,52.99,77820.32,14.2,0.00902,1e-05,0.96914]
[1777280791074,52.99,77820.39,14.2,0.009,1e-05,0.96687]
[1777280796109,52.99,77816.34,14.2,0.00895,1e-05,0.96243]
[1777280801144,52.99,77814.8,14.2,0.00894,1e-05,0.96075]
[1777280806178,52.99,77815.16,14.2,0.00894,1e-05,0.96114]
[1777280811213,52.99,77820.45,14.2,0.009,1e-05,0.96693]
[1777280816249,52.99,77826.77,14.2,0.00907,1e-05,0.97389]
[1777280821284,52.99,77826.85,14.2,0.00908,1e-05,0.97398]
[1777280827325,52.99,77826.29,14.2,0.00907,1e-05,0.97336]
[1777280832361,52.99,77821.4,14.2,0.00901,1e-05,0.96798]
[1777280837396,52.99,77816.81,14.2,0.00896,1e-05,0.96294]
[1777280842431,52.99,77819.54,14.2,0.00899,1e-05,0.96594]
[1777280847466,52.99,77825.8,14.2,0.00906,1e-05,0.97282]
[1777280852653,52.99,77828.06,14.2,0.00907,1e-05,0.97296]
[1777280858544,52.99,77831.53,14.2,0.00911,1e-05,0.97679]
[1777280863578,52.99,77832.38,14.2,0.00912,1e-05,0.97773]
[1777280868614,52.99,77832.56,14.2,0.00912,1e-05,0.97793]
[1777280873649,52.99,77835.31,14.2,0.00915,1e-05,0.98099]
[1777280875663,52.99,77852.11,14.2,0.00935,1e-05,0.99979]
[1777280880697,52.99,77855.53,14.2,0.00939,1e-05,1.00366]
[1777280885735,52.99,77859.94,14.2,0.00945,1e-05,1.00866]
[1777280890770,52.99,77851.82,14.2,0.00935,1e-05,0.99947]
[1777280895805,52.99,77842.27,14.2,0.00923,1e-05,0.98874]
[1777280900840,52.99,77836.43,14.2,0.00917,1e-05,0.98223]
[1777280905874,52.99,77834.96,14.2,0.00915,1e-05,0.9806]
[1777280911917,52.99,77836.93,14.2,0.00915,1e-05,0.98041]
[1777280916952,52.99,77845.63,14.2,0.00925,1e-05,0.99012]
[1777280921986,52.99,77844.7,14.2,0.00924,1e-05,0.98907]
[1777280927021,52.99,77845.65,14.2,0.00925,1e-05,0.99014]
[1777280932056,52.99,77845.46,14.2,0.00925,1e-05,0.98993]
[1777280937092,52.99,77845.56,14.2,0.00925,1e-05,0.99004]
[1777280942127,52.99,77845.69,14.2,0.00925,1e-05,0.99018]
[1777280947162,52.99,77845.56,14.2,0.00925,1e-05,0.99004]
[1777280952197,52.99,77841.53,14.2,0.0092,1e-05,0.98553]
[1777280957232,52.99,77833.48,14.2,0.00911,1e-05,0.97659]
[1777280962268,52.99,77833.02,14.2,0.0091,1e-05,0.97608]
[1777280966296,52.99,77821.33,14.2,0.00897,1e-05,0.96321]
[1777280970324,52.99,77809.18,14.2,0.00883,1e-05,0.94998]
[1777280975359,52.99,77808.22,14.2,0.0088,1e-05,0.94663]
[1777280980393,52.99,77808.07,14.2,0.0088,1e-05,0.94647]
[1777280985428,52.99,77807.9,14.2,0.0088,1e-05,0.94628]
[1777280990463,52.99,77809.05,14.2,0.00881,1e-05,0.94753]
[1777280995498,52.99,77805.67,14.2,0.00877,1e-05,0.94388]
[1777281000534,52.99,77803.6,14.2,0.00875,1e-05,0.94165]
[1777281005568,52.99,77795.53,14.2,0.00866,1e-05,0.93301]
[1777281010604,52.99,77794.39,14.2,0.00864,1e-05,0.93179]
[1777281015638,52.99,77793.87,14.2,0.00864,1e-05,0.93124]
[1777281020673,52.99,77794.53,14.2,0.00865,1e-05,0.93194]
[1777281025709,52.99,77800.42,14.2,0.00871,1e-05,0.93824]
[1777281030744,52.99,77800.42,14.2,0.00871,1e-05,0.93824]
[1777281035779,52.99,77803.93,14.2,0.00873,1e-05,0.9397]
[1777281040814,52.99,77804.18,14.2,0.00873,1e-05,0.93997]
[1777281045849,52.99,77810.89,14.2,0.00881,1e-05,0.9472]
[1777281050884,52.99,77813.15,14.2,0.00883,1e-05,0.94964]
[1777281055919,52.99,77814.61,14.2,0.00885,1e-05,0.95122]
[1777281060954,52.99,77813.2,14.2,0.00883,1e-05,0.9497]
[1777281065989,52.99,77807.76,14.2,0.00877,1e-05,0.94382]
[1777281071023,52.99,77806.85,14.2,0.00876,1e-05,0.94284]
[1777281076059,52.99,77806.75,14.2,0.00876,1e-05,0.94273]
[1777281081093,52.99,77805.18,14.2,0.00874,1e-05,0.94104]
[1777281086129,52.99,77815.62,14.2,0.00886,1e-05,0.95232]
[1777281092012,52.99,77817.09,14.2,0.00888,1e-05,0.95392]
[1777281103704,52.99,77817.42,14.2,0.00886,1e-05,0.95195]
[1777281109292,52.99,77819.17,14.2,0.00888,1e-05,0.95385]
[1777281114329,52.99,77819.36,14.2,0.00888,1e-05,0.95405]
[1777281119363,52.99,77819.2,14.2,0.00888,1e-05,0.95388]
[1777281124400,52.99,77818.68,14.2,0.00888,1e-05,0.95331]
[1777281129435,52.99,77818.01,14.2,0.00887,1e-05,0.95259]
[1777281134471,52.99,77819.5,14.2,0.00889,1e-05,0.95421]
[1777281139505,52.99,77818.26,14.2,0.00887,1e-05,0.95286]
[1777281144539,52.99,77819.83,14.2,0.00889,1e-05,0.95457]
[1777281149575,52.99,77819.69,14.2,0.00889,1e-05,0.95441]
[1777281154612,52.99,77830.16,14.2,0.00899,1e-05,0.96351]
[1777281159647,52.99,77831.36,14.2,0.009,1e-05,0.96482]
[1777281164686,52.99,77832.5,14.2,0.00901,1e-05,0.96607]
[1777281169721,52.99,77839.41,14.2,0.00909,1e-05,0.97369]
[1777281174756,52.99,77834.72,14.2,0.00904,1e-05,0.96851]
[1777281179791,52.99,77833.94,14.2,0.00903,1e-05,0.96766]
[1777281185832,52.99,77834.13,14.2,0.00903,1e-05,0.96787]
[1777281190868,52.99,77834.08,14.2,0.00903,1e-05,0.96781]
[1777281195902,52.99,77835.08,14.2,0.00904,1e-05,0.96891]
[1777281200938,52.99,77835.21,14.2,0.00904,1e-05,0.96905]
[1777281205973,52.99,77842.4,14.2,0.00913,1e-05,0.977]
[1777281208994,52.99,77830.74,14.2,0.00899,1e-05,0.96414]
[1777281213023,52.99,77821.4,14.2,0.00886,1e-05,0.95161]
[1777281218058,52.99,77823.62,14.2,0.00889,1e-05,0.95402]
[1777281223094,52.99,77814.59,14.2,0.00879,1e-05,0.94424]
[1777281228129,52.99,77813.32,14.2,0.00877,1e-05,0.94287]
[1777281234170,52.99,77816.67,14.2,0.00881,1e-05,0.94649]
[1777281239205,52.99,77824.03,14.2,0.00889,1e-05,0.95447]
[1777281244241,52.99,77821.41,14.2,0.00886,1e-05,0.95162]
[1777281249276,52.99,77819.08,14.2,0.00884,1e-05,0.94909]
[1777281254310,52.99,77819.67,14.2,0.00885,1e-05,0.94973]
[1777281259346,52.99,77821.09,14.2,0.00886,1e-05,0.95127]
[1777281267402,52.99,77820.78,14.2,0.00886,1e-05,0.95094]
[1777281272437,52.99,77819.62,14.2,0.00882,1e-05,0.94736]
[1777281277472,52.99,77819.66,14.2,0.00882,1e-05,0.9474]
[1777281282507,52.99,77819.73,14.2,0.00882,1e-05,0.94747]
[1777281287542,52.99,77843.97,14.2,0.0091,1e-05,0.974]
[1777281291665,52.99,77856.01,14.2,0.00925,1e-05,0.9874]
[1777281297822,52.99,77856.46,14.2,0.00925,1e-05,0.9879]
[1777281303655,52.99,77856.41,14.2,0.00925,1e-05,0.98784]
[1777281308690,52.99,77855.99,14.2,0.00925,1e-05,0.98737]
[1777281313725,52.99,77856.93,14.2,0.00926,1e-05,0.98843]
[1777281318760,52.99,77856.15,14.2,0.00925,1e-05,0.98755]
[1777281323795,52.99,77856.98,14.2,0.00926,1e-05,0.98848]
[1777281328830,52.99,77853.49,14.2,0.00922,1e-05,0.98458]
[1777281333866,52.99,77849.91,14.2,0.00915,1e-05,0.97821]
[1777281338900,52.99,77850.4,14.2,0.00916,1e-05,0.97876]
[1777281342929,52.99,77836.39,14.2,0.00899,1e-05,0.96329]
[1777281347964,52.99,77833.38,14.2,0.00896,1e-05,0.95999]
[1777281352999,52.99,77835.03,14.2,0.00898,1e-05,0.9618]
[1777281358033,52.99,77840.46,14.2,0.00904,1e-05,0.96776]
[1777281363069,52.99,77836.16,14.2,0.00899,1e-05,0.96303]
[1777281368104,52.99,77832.86,14.2,0.00895,1e-05,0.95942]
[1777281373139,52.99,77831.02,14.2,0.00893,1e-05,0.95741]
[1777281378174,52.99,77831.47,14.2,0.00894,1e-05,0.9579]
[1777281383209,52.99,77828.88,14.2,0.00891,1e-05,0.95508]
[1777281388244,52.99,77829.18,14.2,0.00891,1e-05,0.9554]
[1777281393279,52.99,77829.76,14.2,0.0089,1e-05,0.9537]
[1777281401334,52.99,77829.18,14.2,0.00889,1e-05,0.95307]
[1777281407377,52.99,77829.19,14.2,0.00889,1e-05,0.95308]
[1777281412412,52.99,77826.51,14.2,0.00886,1e-05,0.95017]
[1777281417447,52.99,77826.46,14.2,0.00886,1e-05,0.95011]
[1777281423725,52.99,77820.86,14.2,0.0088,1e-05,0.94405]
[1777281424496,52.99,77807.75,14.2,0.00865,1e-05,0.92999]
[1777281429531,52.99,77799.14,14.2,0.00855,1e-05,0.92084]
[1777281434566,52.99,77799.22,14.2,0.00855,1e-05,0.92093]
[1777281439600,52.99,77798.42,14.2,0.00854,1e-05,0.92008]
[1777281444635,52.99,77798.66,14.2,0.00855,1e-05,0.92034]
[1777281449671,52.99,77799.32,14.2,0.00855,1e-05,0.92103]
[1777281454706,52.99,77798.1,14.2,0.00852,1e-05,0.91747]
[1777281459741,52.99,77783.85,14.2,0.00836,1e-05,0.90254]
[1777281462763,52.99,77800.18,14.2,0.00854,1e-05,0.91966]
[1777281466818,52.99,77811.97,14.2,0.00867,1e-05,0.93219]
[1777281471854,52.99,77796.19,14.2,0.0085,1e-05,0.91545]
[1777281476889,52.99,77789.09,14.2,0.00842,1e-05,0.908]
[1777281481924,52.99,77789.6,14.2,0.00843,1e-05,0.90854]
[1777281486959,52.99,77790.63,14.2,0.00844,1e-05,0.90962]
[1777281491993,52.99,77790.65,14.2,0.00844,1e-05,0.90964]
[1777281497028,52.99,77795.62,14.2,0.00849,1e-05,0.91485]
[1777281502064,52.99,77798.21,14.2,0.00852,1e-05,0.91758]
[1777281507098,52.99,77799.54,14.2,0.00854,1e-05,0.91899]
[1777281512134,52.99,77798.45,14.2,0.0085,1e-05,0.91556]
[1777281517169,52.99,77789.91,14.2,0.00841,1e-05,0.9066]
[1777281522204,52.99,77788.6,14.2,0.0084,1e-05,0.90523]
[1777281527238,52.99,77788.78,14.2,0.0084,1e-05,0.90542]
[1777281532274,52.99,77787.78,14.2,0.00839,1e-05,0.90438]
[1777281537309,52.99,77786.93,14.2,0.00838,1e-05,0.90349]
[1777281542344,52.99,77781.03,14.2,0.00831,1e-05,0.89736]
[1777281547519,52.99,77780.91,14.2,0.00831,1e-05,0.89724]
[1777281553421,52.99,77781.23,14.2,0.00832,1e-05,0.89757]
[1777281559462,52.99,77780.31,14.2,0.00831,1e-05,0.89662]
[1777281564498,52.99,77778.85,14.2,0.00829,1e-05,0.89511]
[1777281569532,52.99,77769.11,14.2,0.00819,1e-05,0.88508]
[1777281574568,52.99,77769.54,14.2,0.00817,1e-05,0.8833]
[1777281579602,52.99,77769.87,14.2,0.00817,1e-05,0.88364]
[1777281584637,52.99,77773.39,14.2,0.00821,1e-05,0.88725]
[1777281589673,52.99,77773.23,14.2,0.00821,1e-05,0.88708]
[1777281594743,52.99,77773.12,14.2,0.00821,1e-05,0.88697]
[1777281600749,52.99,77768.15,14.2,0.00816,1e-05,0.88188]
[1777281602470,52.99,77768.15,14.2,0.00816,1e-05,0.88188]
[1777281606677,52.99,77759.01,14.2,0.00806,1e-05,0.87258]
[1777281607473,52.99,77759.01,14.2,0.00806,1e-05,0.87258]
[1777281612835,52.99,77751.05,14.2,0.00798,1e-05,0.86455]
[1777281614387,52.99,77751.05,14.2,0.00798,1e-05,0.86455]
[1777281615894,52.99,77764.49,14.2,0.00812,1e-05,0.87815]
[1777281616747,52.99,77764.96,14.2,0.00812,1e-05,0.87863]
[1777281620478,52.99,77764.92,14.2,0.00812,1e-05,0.87859]
[1777281622723,52.99,77765.49,14.2,0.00813,1e-05,0.87917]
[1777281623431,52.99,77765.49,14.2,0.00813,1e-05,0.87917]
[1777281624386,52.99,77765.52,14.2,0.00813,1e-05,0.8792]
[1777281633984,52.99,77763.5,14.2,0.00809,1e-05,0.87493]
[1777281639019,52.99,77769.4,14.2,0.00815,1e-05,0.88094]
[1777281644054,52.99,77779.06,14.2,0.00825,1e-05,0.89085]
[1777281649089,52.99,77778.26,14.2,0.00824,1e-05,0.89003]
[1777281654124,52.99,77780.68,14.2,0.00827,1e-05,0.89252]
[1777281659159,52.99,77777.25,14.2,0.00823,1e-05,0.88899]
[1777281667021,52.99,77778.21,14.2,0.00824,1e-05,0.88998]
[1777281672250,52.99,77778.08,14.2,0.00824,1e-05,0.88984]
[1777281676278,52.99,77767.18,14.2,0.00813,1e-05,0.87868]
[1777281682320,52.99,77766.71,14.2,0.00812,1e-05,0.8782]
[1777281687355,52.99,77759.29,14.2,0.00804,1e-05,0.87067]
[1777281692390,52.99,77761.9,14.2,0.00805,1e-05,0.87111]
[1777281697425,52.99,77768.97,14.2,0.00812,1e-05,0.87829]
[1777281702460,52.99,77769.95,14.2,0.00813,1e-05,0.87929]
[1777281707495,52.99,77770.48,14.2,0.00814,1e-05,0.87983]
[1777281713537,52.99,77770.34,14.2,0.00814,1e-05,0.87969]
[1777281719578,52.99,77770.5,14.2,0.00814,1e-05,0.87985]
[1777281724616,52.99,77770.26,14.2,0.00814,1e-05,0.87961]
[1777281730657,52.99,77771.52,14.2,0.00815,1e-05,0.88089]
[1777281735692,52.99,77772.48,14.2,0.00816,1e-05,0.88187]
[1777281740726,52.99,77769.39,14.2,0.00813,1e-05,0.87872]
[1777281745763,52.99,77767.45,14.2,0.00811,1e-05,0.87674]
[1777281751209,52.99,77768.57,14.2,0.00812,1e-05,0.87788]
[1777281758853,52.99,77768.62,14.2,0.0081,1e-05,0.87572]
[1777281762882,52.99,77747.39,14.2,0.00788,1e-05,0.85435]
[1777281765328,52.99,77736.37,14.2,0.00777,1e-05,0.84343]
[1777281770938,52.99,77737.4,14.2,0.00778,1e-05,0.84445]
[1777281775974,52.99,77736.39,14.2,0.00777,1e-05,0.84345]
[1777281781010,52.99,77736.26,14.2,0.00776,1e-05,0.84332]
[1777281786049,52.99,77732.85,14.2,0.00773,1e-05,0.83997]
[1777281791081,52.99,77732.87,14.2,0.00773,1e-05,0.83999]
[1777281796116,52.99,77734.57,14.2,0.00775,1e-05,0.84166]
[1777281801151,52.99,77734.36,14.2,0.00774,1e-05,0.84145]
[1777281806185,52.99,77730.57,14.2,0.00771,1e-05,0.83773]
[1777281811221,52.99,77731.63,14.2,0.0077,1e-05,0.83663]
[1777281816256,52.99,77730.43,14.2,0.00769,1e-05,0.83545]
[1777281821291,52.99,77730.45,14.2,0.00769,1e-05,0.83547]
[1777281826325,52.99,77730.57,14.2,0.00769,1e-05,0.83559]
[1777281831361,52.99,77729.06,14.2,0.00767,1e-05,0.83411]
[1777281836396,52.99,77729.31,14.2,0.00767,1e-05,0.83436]
[1777281841430,52.99,77729.02,14.2,0.00767,1e-05,0.83408]
[1777281846466,52.99,77721.84,14.2,0.0076,1e-05,0.82708]
[1777281851501,52.99,77722.32,14.2,0.0076,1e-05,0.82755]
[1777281856536,52.99,77720.49,14.2,0.00759,1e-05,0.82577]
[1777281862578,52.99,77719.46,14.2,0.00758,1e-05,0.82478]
[1777281869626,52.99,77717.52,14.2,0.00756,1e-05,0.8229]
[1777281874661,52.99,77719.23,14.2,0.00755,1e-05,0.82244]
[1777281879697,52.99,77717.42,14.2,0.00754,1e-05,0.82069]
[1777281884732,52.99,77717.3,14.2,0.00754,1e-05,0.82057]
[1777281889767,52.99,77716.05,14.2,0.00752,1e-05,0.81937]
[1777281896816,52.99,77715.56,14.2,0.00752,1e-05,0.8189]
[1777281901850,52.99,77713.9,14.2,0.0075,1e-05,0.8173]
[1777281906885,52.99,77713.42,14.2,0.0075,1e-05,0.81684]
[1777281911921,52.99,77711.07,14.2,0.00747,1e-05,0.81458]
[1777281919977,52.99,77711.47,14.2,0.00748,1e-05,0.81497]
[1777281925012,52.99,77718.4,14.2,0.00755,1e-05,0.82164]
[1777281927026,52.99,77734.52,14.2,0.00771,1e-05,0.83732]
[1777281932061,52.99,77733.92,14.2,0.00768,1e-05,0.83459]
[1777281937096,52.99,77728.64,14.2,0.00763,1e-05,0.82944]
[1777281942131,52.99,77726.43,14.2,0.00761,1e-05,0.82729]
[1777281947168,52.99,77729.39,14.2,0.00764,1e-05,0.83017]
[1777281952203,52.99,77731.0,14.2,0.00765,1e-05,0.83174]
[1777281957237,52.99,77729.51,14.2,0.00764,1e-05,0.83029]
[1777281962273,52.99,77729.8,14.2,0.00764,1e-05,0.83057]
[1777281965302,52.99,77715.5,14.2,0.0075,1e-05,0.81673]
[1777281970329,52.99,77723.97,14.2,0.00758,1e-05,0.82491]
[1777281975364,52.99,77721.9,14.2,0.00756,1e-05,0.8229]
[1777281980399,52.99,77721.72,14.2,0.00756,1e-05,0.82273]
[1777281985434,52.99,77723.02,14.2,0.00757,1e-05,0.82399]
[1777281990469,52.99,77723.94,14.2,0.00758,1e-05,0.82488]
[1777281995504,52.99,77723.81,14.2,0.00756,1e-05,0.82263]
[1777282000539,52.99,77723.59,14.2,0.00756,1e-05,0.82242]
[1777282005574,52.99,77723.97,14.2,0.00756,1e-05,0.82279]
[1777282010609,52.99,77722.59,14.2,0.00755,1e-05,0.82145]
[1777282015643,52.99,77723.04,14.2,0.00755,1e-05,0.82189]
[1777282020679,52.99,77723.64,14.2,0.00756,1e-05,0.82247]
[1777282025714,52.99,77732.48,14.2,0.00765,1e-05,0.83105]
[1777282030751,52.99,77734.26,14.2,0.00767,1e-05,0.83279]
[1777282035786,52.99,77744.16,14.2,0.00777,1e-05,0.8425]
[1777282040821,52.99,77749.53,14.2,0.00782,1e-05,0.84781]
[1777282044849,52.99,77738.66,14.2,0.00771,1e-05,0.83709]
[1777282049884,52.99,77742.18,14.2,0.00775,1e-05,0.84055]
[1777282054919,52.99,77741.16,14.2,0.00772,1e-05,0.8374]
[1777282059954,52.99,77743.76,14.2,0.00774,1e-05,0.83996]
[1777282064988,52.99,77745.22,14.2,0.00776,1e-05,0.84139]
[1777282070025,52.99,77744.72,14.2,0.00775,1e-05,0.8409]
[1777282075061,52.99,77746.15,14.2,0.00777,1e-05,0.84231]
[1777282080096,52.99,77757.57,14.2,0.00789,1e-05,0.85363]
[1777282083912,52.99,77764.88,14.2,0.00796,1e-05,0.86095]
[1777282089161,52.99,77772.63,14.2,0.00804,1e-05,0.86876]
[1777282094198,52.99,77766.72,14.2,0.00798,1e-05,0.8628]
[1777282099233,52.99,77766.04,14.2,0.00797,1e-05,0.86211]
[1777282104269,52.99,77772.2,14.2,0.00804,1e-05,0.86832]
[1777282109304,52.99,77778.96,14.2,0.00811,1e-05,0.87518]
[1777282114340,52.99,77779.17,14.2,0.00809,1e-05,0.87318]
[1777282119375,52.99,77782.57,14.2,0.00813,1e-05,0.87664]
[1777282124410,52.99,77790.18,14.2,0.00821,1e-05,0.88443]
[1777282129820,52.99,77782.92,14.2,0.00813,1e-05,0.877]
[1777282135488,52.99,77782.09,14.2,0.00812,1e-05,0.87615]
[1777282140523,52.99,77777.3,14.2,0.00807,1e-05,0.87128]
[1777282145558,52.99,77775.78,14.2,0.00806,1e-05,0.86974]
[1777282150592,52.99,77776.0,14.2,0.00806,1e-05,0.86997]
[1777282155628,52.99,77780.73,14.2,0.00811,1e-05,0.87477]
[1777282160662,52.99,77776.53,14.2,0.00807,1e-05,0.8705]
[1777282165698,52.99,77777.4,14.2,0.00807,1e-05,0.87138]
[1777282170733,52.99,77777.96,14.2,0.00808,1e-05,0.87195]
[1777282175769,52.99,77778.5,14.2,0.00807,1e-05,0.87029]
[1777282180805,52.99,77779.08,14.2,0.00807,1e-05,0.87088]
[1777282185840,52.99,77778.62,14.2,0.00807,1e-05,0.87041]
[1777282190875,52.99,77777.81,14.2,0.00806,1e-05,0.86959]
[1777282195910,52.99,77779.1,14.2,0.00807,1e-05,0.8709]
[1777282200945,52.99,77779.33,14.2,0.00807,1e-05,0.87113]
[1777282206987,52.99,77778.85,14.2,0.00807,1e-05,0.87065]
[1777282212024,52.99,77778.01,14.2,0.00806,1e-05,0.86979]
[1777282217057,52.99,77774.74,14.2,0.00803,1e-05,0.86649]
[1777282222092,52.99,77773.67,14.2,0.00802,1e-05,0.86541]
[1777282227127,52.99,77773.67,14.2,0.00802,1e-05,0.86541]
[1777282232163,52.99,77765.24,14.2,0.00791,1e-05,0.85475]
[1777282237198,52.99,77762.27,14.2,0.00788,1e-05,0.85179]
[1777282241227,52.99,77772.94,14.2,0.00799,1e-05,0.86247]
[1777282246262,52.99,77764.65,14.2,0.0079,1e-05,0.85416]
[1777282251298,52.99,77764.32,14.2,0.0079,1e-05,0.85383]
[1777282256333,52.99,77764.41,14.2,0.0079,1e-05,0.85392]
[1777282261369,52.99,77764.42,14.2,0.0079,1e-05,0.85393]
[1777282267411,52.99,77764.56,14.2,0.0079,1e-05,0.85407]
[1777282272446,52.99,77764.2,14.2,0.0079,1e-05,0.85371]
[1777282277481,52.99,77764.29,14.2,0.0079,1e-05,0.8538]
[1777282282516,52.99,77764.25,14.2,0.0079,1e-05,0.85376]
[1777282287551,52.99,77769.87,14.2,0.00796,1e-05,0.85939]
[1777282289565,52.99,77782.9,14.2,0.00809,1e-05,0.87254]
[1777282294600,52.99,77782.31,14.2,0.00807,1e-05,0.86973]
[1777282299635,52.99,77783.05,14.2,0.00807,1e-05,0.87048]
[1777282302656,52.99,77799.4,14.2,0.00825,1e-05,0.8872]
[1777282307691,52.99,77804.49,14.2,0.0083,1e-05,0.89245]
[1777282312726,52.99,77802.85,14.2,0.00829,1e-05,0.89076]
[1777282317761,52.99,77803.35,14.2,0.00829,1e-05,0.89127]
[1777282322795,52.99,77805.13,14.2,0.00831,1e-05,0.89312]
[1777282327831,52.99,77806.62,14.2,0.00833,1e-05,0.89466]
[1777282332866,52.99,77804.9,14.2,0.00831,1e-05,0.89288]
[1777282337901,52.99,77800.7,14.2,0.00826,1e-05,0.88854]
[1777282342936,52.99,77803.75,14.2,0.0083,1e-05,0.89169]
[1777282347970,52.99,77804.77,14.2,0.00831,1e-05,0.89274]
[1777282353006,52.99,77811.17,14.2,0.00836,1e-05,0.89713]
[1777282358041,52.99,77816.59,14.2,0.00842,1e-05,0.90278]
[1777282363076,52.99,77818.5,14.2,0.00844,1e-05,0.90478]
[1777282368110,52.99,77817.03,14.2,0.00842,1e-05,0.90324]
[1777282373146,52.99,77812.48,14.2,0.00837,1e-05,0.89849]
[1777282378181,52.99,77804.84,14.2,0.00829,1e-05,0.89057]
[1777282383216,52.99,77805.9,14.2,0.0083,1e-05,0.89166]
[1777282388251,52.99,77808.01,14.2,0.00832,1e-05,0.89385]
[1777282393286,52.99,77807.39,14.2,0.00832,1e-05,0.8932]
[1777282394129,52.99,77807.39,14.2,0.00832,1e-05,0.8932]
[1777282394357,52.99,77823.32,14.2,0.00849,1e-05,0.90984]
[1777282395305,52.99,77899.4,14.2,0.00937,1e-05,0.9928]
[1777282395656,52.99,77899.4,14.2,0.00937,1e-05,0.9928]
[1777282396314,52.99,77944.95,14.2,0.00993,1e-05,1.04534]
[1777282396816,52.99,77944.95,14.2,0.00993,1e-05,1.04534]
[1777282397592,52.99,77942.3,14.2,0.0099,1e-05,1.04222]
[1777282403368,52.99,77938.36,14.2,0.00985,1e-05,1.0376]
[1777282408403,52.99,77939.62,14.2,0.00986,1e-05,1.03908]
[1777282413754,52.99,77938.83,14.2,0.00983,1e-05,1.03565]
[1777282420115,52.99,77935.78,14.2,0.00979,1e-05,1.03209]
[1777282424596,52.99,77935.95,14.2,0.00979,1e-05,1.03229]
[1777282430558,52.99,77944.57,14.2,0.0099,1e-05,1.04238]
[1777282435600,52.99,77947.2,14.2,0.00994,1e-05,1.04547]
[1777282440628,52.99,77948.44,14.2,0.00995,1e-05,1.04693]
[1777282445663,52.99,77941.48,14.2,0.00986,1e-05,1.03875]
[1777282450698,52.99,77941.05,14.2,0.00986,1e-05,1.03825]
[1777282455733,52.99,77939.62,14.2,0.00984,1e-05,1.03657]
[1777282460768,52.99,77938.06,14.2,0.00982,1e-05,1.03475]
[1777282465802,52.99,77937.93,14.2,0.00982,1e-05,1.0346]
[1777282470837,52.99,77936.13,14.2,0.0098,1e-05,1.0325]
[1777282475872,52.99,77935.2,14.2,0.00976,1e-05,1.02892]
[1777282480908,52.99,77936.02,14.2,0.00977,1e-05,1.02987]
[1777282485944,52.99,77935.12,14.2,0.00976,1e-05,1.02883]
[1777282490979,52.99,77934.94,14.2,0.00976,1e-05,1.02862]
[1777282496015,52.99,77931.68,14.2,0.00972,1e-05,1.02483]
[1777282501049,52.99,77929.07,14.2,0.00969,1e-05,1.02181]
[1777282506084,52.99,77922.76,14.2,0.00961,1e-05,1.01453]
[1777282508099,52.99,77908.61,14.2,0.00944,1e-05,0.99836]
[1777282513135,52.99,77903.1,14.2,0.00937,1e-05,0.99212]
[1777282517164,52.99,77918.37,14.2,0.00955,1e-05,1.00949]
[1777282522200,52.99,77906.63,14.2,0.00941,1e-05,0.99611]
[1777282527234,52.99,77899.11,14.2,0.00932,1e-05,0.98762]
[1777282532270,52.99,77898.28,14.2,0.00929,1e-05,0.98427]
[1777282537304,52.99,77891.82,14.2,0.00921,1e-05,0.97704]
[1777282542338,52.99,77892.55,14.2,0.00922,1e-05,0.97785]
[1777282547374,52.99,77892.37,14.2,0.00922,1e-05,0.97765]
[1777282552408,52.99,77892.51,14.2,0.00922,1e-05,0.97781]
[1777282557443,52.99,77892.26,14.2,0.00922,1e-05,0.97753]
[1777282562479,52.99,77887.89,14.2,0.00916,1e-05,0.97266]
[1777282567514,52.99,77885.38,14.2,0.00914,1e-05,0.96987]
[1777282572549,52.99,77891.04,14.2,0.0092,1e-05,0.97617]
[1777282577588,52.99,77909.71,14.2,0.00943,1e-05,0.99717]
[1777282582623,52.99,77911.43,14.2,0.00945,1e-05,0.99912]
[1777282587676,52.99,77906.95,14.2,0.00939,1e-05,0.99404]
[1777282592711,52.99,77906.46,14.2,0.00936,1e-05,0.99105]
[1777282597746,52.99,77901.84,14.2,0.00931,1e-05,0.98585]
[1777282602781,52.99,77897.6,14.2,0.00926,1e-05,0.98109]
[1777282607815,52.99,77904.8,14.2,0.00934,1e-05,0.98918]
[1777282612871,52.99,77905.41,14.2,0.00935,1e-05,0.98987]
[1777282617906,52.99,77905.29,14.2,0.00935,1e-05,0.98973]
[1777282622969,52.99,77901.96,14.2,0.00931,1e-05,0.98598]
[1777282623634,52.99,77933.72,14.2,0.0097,1e-05,1.02222]
[1777282623950,52.99,77946.5,14.2,0.00986,1e-05,1.03711]
[1777282628985,52.99,77944.71,14.2,0.00984,1e-05,1.03501]
[1777282634020,52.99,77945.89,14.2,0.00985,1e-05,1.03639]
[1777282639064,52.99,77950.51,14.2,0.00991,1e-05,1.04181]
[1777282644097,52.99,77944.91,14.2,0.00984,1e-05,1.03525]
[1777282649133,52.99,77945.65,14.2,0.00985,1e-05,1.03611]
[1777282654167,52.99,77944.99,14.2,0.00982,1e-05,1.03284]
[1777282659203,52.99,77946.13,14.2,0.00983,1e-05,1.03417]
[1777282664237,52.99,77949.06,14.2,0.00987,1e-05,1.0376]
[1777282667259,52.99,77936.95,14.2,0.00972,1e-05,1.02348]
[1777282672294,52.99,77936.23,14.2,0.00971,1e-05,1.02265]
[1777282677330,52.99,77934.44,14.2,0.00968,1e-05,1.02057]
[1777282682364,52.99,77936.63,14.2,0.00971,1e-05,1.02311]
[1777282685417,52.99,77917.6,14.2,0.00948,1e-05,1.00124]
[1777282686574,52.99,77902.55,14.2,0.0093,1e-05,0.98422]
[1777282688407,52.99,77891.04,14.2,0.00916,1e-05,0.97136]
[1777282693442,52.99,77889.96,14.2,0.00915,1e-05,0.97017]
[1777282698476,52.99,77892.21,14.2,0.00917,1e-05,0.97267]
[1777282703513,52.99,77892.56,14.2,0.00918,1e-05,0.97305]
[1777282708549,52.99,77900.08,14.2,0.00927,1e-05,0.98145]
[1777282713584,52.99,77904.86,14.2,0.0093,1e-05,0.9844]
[1777282718619,52.99,77903.37,14.2,0.00928,1e-05,0.98272]
[1777282722647,52.99,77914.61,14.2,0.00942,1e-05,0.9954]
[1777282727682,52.99,77924.91,14.2,0.00954,1e-05,1.00713]
[1777282732717,52.99,77922.92,14.2,0.00952,1e-05,1.00486]
[1777282737752,52.99,77919.06,14.2,0.00947,1e-05,1.00046]
[1777282742789,52.99,77916.37,14.2,0.00944,1e-05,0.9974]
[1777282747822,52.99,77914.7,14.2,0.00942,1e-05,0.9955]
[1777282752858,52.99,77912.19,14.2,0.00939,1e-05,0.99266]
[1777282755878,52.99,77899.48,14.2,0.00924,1e-05,0.97837]
[1777282760913,52.99,77898.92,14.2,0.00923,1e-05,0.97774]
[1777282765949,52.99,77901.67,14.2,0.00926,1e-05,0.98082]
[1777282770986,52.99,77898.15,14.2,0.00922,1e-05,0.97688]
[1777282776022,52.99,77896.97,14.2,0.00918,1e-05,0.97316]
[1777282781058,52.99,77893.7,14.2,0.00915,1e-05,0.96952]
[1777282785089,52.99,77905.53,14.2,0.00929,1e-05,0.98273]
[1777282790124,52.99,77906.34,14.2,0.0093,1e-05,0.98364]
[1777282795159,52.99,77906.47,14.2,0.0093,1e-05,0.98378]
[1777282800194,52.99,77906.91,14.2,0.0093,1e-05,0.98428]
[1777282805229,52.99,77903.18,14.2,0.00926,1e-05,0.98009]
[1777282810264,52.99,77901.72,14.2,0.00924,1e-05,0.97846]
[1777282815299,52.99,77896.02,14.2,0.00917,1e-05,0.9721]
[1777282820334,52.99,77899.02,14.2,0.00921,1e-05,0.97544]
[1777282825369,52.99,77899.63,14.2,0.00922,1e-05,0.97612]
[1777282830404,52.99,77902.82,14.2,0.00925,1e-05,0.97969]
[1777282835439,52.99,77912.38,14.2,0.00935,1e-05,0.98801]
[1777282837453,52.99,77937.5,14.2,0.00965,1e-05,1.01666]
[1777282838459,52.99,77949.77,14.2,0.00981,1e-05,1.0309]
[1777282843494,52.99,77950.01,14.2,0.00981,1e-05,1.03118]
[1777282848530,52.99,77951.42,14.2,0.00983,1e-05,1.03283]
[1777282853565,52.99,77949.51,14.2,0.0098,1e-05,1.0306]
[1777282858600,52.99,77949.39,14.2,0.0098,1e-05,1.03046]
[1777282863635,52.99,77949.78,14.2,0.00981,1e-05,1.03091]
[1777282868670,52.99,77947.05,14.2,0.00977,1e-05,1.02773]
[1777282873705,52.99,77947.6,14.2,0.00978,1e-05,1.02837]
[1777282878740,52.99,77944.56,14.2,0.00974,1e-05,1.02484]
[1777282883775,52.99,77946.06,14.2,0.00976,1e-05,1.02658]
[1777282888810,52.99,77946.09,14.2,0.00976,1e-05,1.02661]
[1777282894852,52.99,77944.32,14.2,0.00972,1e-05,1.02206]
[1777282899888,52.99,77945.48,14.2,0.00973,1e-05,1.02341]
[1777282904923,52.99,77944.46,14.2,0.00972,1e-05,1.02223]
[1777282909958,52.99,77944.85,14.2,0.00972,1e-05,1.02268]
[1777282914993,52.99,77943.9,14.2,0.00971,1e-05,1.02158]
[1777282921038,52.99,77947.49,14.2,0.00976,1e-05,1.02574]
[1777282926069,52.99,77948.43,14.2,0.00977,1e-05,1.02684]
[1777282931107,52.99,77945.19,14.2,0.00973,1e-05,1.02307]
[1777282936142,52.99,77944.98,14.2,0.00972,1e-05,1.02283]
[1777282942185,52.99,77943.71,14.2,0.00971,1e-05,1.02136]
[1777282947220,52.99,77944.89,14.2,0.00972,1e-05,1.02272]
[1777282952255,52.99,77950.46,14.2,0.00977,1e-05,1.0267]
[1777282957290,52.99,77951.09,14.2,0.00978,1e-05,1.02743]
[1777282962351,52.99,77952.29,14.2,0.00979,1e-05,1.02883]
[1777282967386,52.99,77952.72,14.2,0.0098,1e-05,1.02933]
[1777282970407,52.99,77964.34,14.2,0.00994,1e-05,1.04296]
[1777282975443,52.99,77965.14,14.2,0.00995,1e-05,1.0439]
[1777282980478,52.99,77968.95,14.2,0.01,1e-05,1.0484]
[1777282985513,52.99,77969.85,14.2,0.01002,1e-05,1.04947]
[1777282990548,52.99,77969.46,14.2,0.01001,1e-05,1.04901]
[1777282995583,52.99,77960.78,14.2,0.0099,1e-05,1.03877]
[1777283000618,52.99,77951.08,14.2,0.00978,1e-05,1.02742]
[1777283005653,52.99,77951.85,14.2,0.00979,1e-05,1.02832]
[1777283010687,52.99,77950.17,14.2,0.00977,1e-05,1.02636]
[1777283015723,52.99,77949.5,14.2,0.00973,1e-05,1.02308]
[1777283020757,52.99,77949.47,14.2,0.00973,1e-05,1.02305]
[1777283025793,52.99,77947.63,14.2,0.00971,1e-05,1.02091]
[1777283031834,52.99,77947.56,14.2,0.00971,1e-05,1.02083]
[1777283036870,52.99,77948.3,14.2,0.00972,1e-05,1.02169]
[1777283041905,52.99,77947.62,14.2,0.00971,1e-05,1.0209]
[1777283046940,52.99,77948.11,14.2,0.00972,1e-05,1.02147]
[1777283051975,52.99,77947.84,14.2,0.00971,1e-05,1.02116]
[1777283057010,52.99,77947.57,14.2,0.00971,1e-05,1.02085]
[1777283062048,52.99,77949.0,14.2,0.00973,1e-05,1.0225]
[1777283067083,52.99,77952.08,14.2,0.00977,1e-05,1.02608]
[1777283072117,52.99,77953.49,14.2,0.00976,1e-05,1.02522]
[1777283077152,52.99,77952.81,14.2,0.00975,1e-05,1.02443]
[1777283082188,52.99,77952.91,14.2,0.00975,1e-05,1.02455]
[1777283087223,52.99,77953.07,14.2,0.00976,1e-05,1.02473]
[1777283092258,52.99,77951.47,14.2,0.00974,1e-05,1.02287]
[1777283097293,52.99,77951.83,14.2,0.00974,1e-05,1.02329]
[1777283102328,52.99,77952.17,14.2,0.00974,1e-05,1.02369]
[1777283107362,52.99,77951.09,14.2,0.00973,1e-05,1.02243]
[1777283112398,52.99,77950.08,14.2,0.00972,1e-05,1.02126]
[1777283117434,52.99,77950.24,14.2,0.00972,1e-05,1.02145]
[1777283122469,52.99,77951.02,14.2,0.00973,1e-05,1.02235]
[1777283127504,52.99,77950.6,14.2,0.00973,1e-05,1.02186]
[1777283132539,52.99,77951.31,14.2,0.00971,1e-05,1.02019]
[1777283137573,52.99,77951.37,14.2,0.00971,1e-05,1.02026]
[1777283142609,52.99,77951.37,14.2,0.00971,1e-05,1.02026]
[1777283147657,52.99,77950.36,14.2,0.0097,1e-05,1.01909]
[1777283152692,52.99,77950.0,14.2,0.00969,1e-05,1.01867]
[1777283157726,52.99,77950.27,14.2,0.0097,1e-05,1.01899]
[1777283167796,52.99,77952.95,14.2,0.00973,1e-05,1.02209]
[1777283172832,52.99,77952.86,14.2,0.00973,1e-05,1.02199]
[1777283177867,52.99,77950.85,14.2,0.00971,1e-05,1.01966]
[1777283182902,52.99,77951.16,14.2,0.00971,1e-05,1.02002]
[1777283187937,52.99,77952.15,14.2,0.00972,1e-05,1.02117]
[1777283192971,52.99,77952.03,14.2,0.0097,1e-05,1.01853]
[1777283198007,52.99,77953.12,14.2,0.00971,1e-05,1.01979]
[1777283203042,52.99,77954.49,14.2,0.00973,1e-05,1.02138]
[1777283208077,52.99,77966.36,14.2,0.00988,1e-05,1.03523]
[1777283213111,52.99,77968.66,14.2,0.00991,1e-05,1.03793]
[1777283218147,52.99,77966.25,14.2,0.00988,1e-05,1.0351]
[1777283222176,52.99,77953.01,14.2,0.00971,1e-05,1.01967]
[1777283227213,52.99,77954.13,14.2,0.00972,1e-05,1.02096]
[1777283232248,52.99,77954.23,14.2,0.00972,1e-05,1.02108]
[1777283237283,52.99,77954.15,14.2,0.00972,1e-05,1.02099]
[1777283242317,52.99,77953.88,14.2,0.00972,1e-05,1.02067]
[1777283247353,52.99,77953.6,14.2,0.00972,1e-05,1.02035]
[1777283252388,52.99,77954.86,14.2,0.00971,1e-05,1.01931]
[1777283257422,52.99,77955.31,14.2,0.00971,1e-05,1.01983]
[1777283261450,52.99,77942.8,14.2,0.00956,1e-05,1.00542]
[1777283266486,52.99,77942.44,14.2,0.00956,1e-05,1.005]
[1777283271521,52.99,77940.64,14.2,0.00953,1e-05,1.00294]
[1777283276557,52.99,77935.66,14.2,0.00947,1e-05,0.99726]
[1777283278571,52.99,77918.9,14.2,0.00927,1e-05,0.97833]
[1777283283606,52.99,77906.69,14.2,0.00912,1e-05,0.96472]
[1777283288640,52.99,77902.13,14.2,0.00907,1e-05,0.95968]
[1777283293676,52.99,77911.22,14.2,0.00918,1e-05,0.96975]
[1777283298712,52.99,77911.53,14.2,0.00918,1e-05,0.9701]
[1777283303748,52.99,77915.81,14.2,0.00923,1e-05,0.97487]
[1777283308783,52.99,77915.48,14.2,0.00923,1e-05,0.9745]
[1777283313818,52.99,77921.82,14.2,0.00928,1e-05,0.97918]
[1777283318853,52.99,77922.14,14.2,0.00929,1e-05,0.97953]
[1777283323888,52.99,77920.81,14.2,0.00927,1e-05,0.97804]
[1777283328922,52.99,77928.91,14.2,0.00937,1e-05,0.98716]
[1777283334375,52.99,77930.71,14.2,0.00939,1e-05,0.98919]
[1777283340592,52.99,77922.76,14.2,0.00929,1e-05,0.98023]
[1777283347804,52.99,77918.93,14.2,0.00925,1e-05,0.97594]
[1777283354097,52.99,77916.82,14.2,0.00922,1e-05,0.97358]
[1777283359133,52.99,77916.93,14.2,0.00922,1e-05,0.9737]
[1777283364167,52.99,77917.62,14.2,0.00923,1e-05,0.97447]
[1777283369202,52.99,77915.22,14.2,0.0092,1e-05,0.97179]
[1777283374238,52.99,77909.7,14.2,0.00911,1e-05,0.96325]
[1777283379274,52.99,77909.05,14.2,0.00911,1e-05,0.96253]
[1777283384309,52.99,77904.43,14.2,0.00905,1e-05,0.95743]
[1777283389344,52.99,77904.77,14.2,0.00906,1e-05,0.9578]
[1777283394379,52.99,77904.84,14.2,0.00906,1e-05,0.95788]
[1777283399415,52.99,77907.72,14.2,0.00909,1e-05,0.96106]
[1777283404449,52.99,77908.44,14.2,0.0091,1e-05,0.96186]
[1777283409484,52.99,77909.09,14.2,0.00911,1e-05,0.96257]
[1777283414521,52.99,77908.19,14.2,0.0091,1e-05,0.96158]
[1777283419557,52.99,77906.67,14.2,0.00908,1e-05,0.9599]
[1777283424591,52.99,77906.67,14.2,0.00908,1e-05,0.9599]
[1777283429627,52.99,77906.45,14.2,0.00908,1e-05,0.95966]
[1777283434662,52.99,77906.5,14.2,0.00906,1e-05,0.95732]
[1777283440705,52.99,77906.1,14.2,0.00905,1e-05,0.95687]
[1777283445740,52.99,77906.46,14.2,0.00905,1e-05,0.95727]
[1777283450775,52.99,77912.39,14.2,0.00912,1e-05,0.96382]
[1777283455809,52.99,77908.3,14.2,0.00908,1e-05,0.9593]
[1777283460845,52.99,77907.07,14.2,0.00906,1e-05,0.95794]
[1777283465883,52.99,77906.46,14.2,0.00905,1e-05,0.95727]
[1777283470917,52.99,77907.07,14.2,0.00906,1e-05,0.95794]
[1777283475953,52.99,77906.04,14.2,0.00905,1e-05,0.95681]
[1777283480988,52.99,77906.36,14.2,0.00905,1e-05,0.95716]
[1777283486023,52.99,77907.36,14.2,0.00907,1e-05,0.95826]
[1777283491059,52.99,77907.32,14.2,0.00904,1e-05,0.95582]
[1777283496094,52.99,77907.4,14.2,0.00904,1e-05,0.95591]
[1777283501128,52.99,77908.27,14.2,0.00905,1e-05,0.95687]
[1777283508480,52.99,77907.53,14.2,0.00905,1e-05,0.95606]
[1777283518248,52.99,77905.67,14.2,0.00902,1e-05,0.95401]
[1777283523283,52.99,77907.0,14.2,0.00904,1e-05,0.95547]
[1777283528317,52.99,77907.65,14.2,0.00905,1e-05,0.95619]
[1777283533352,52.99,77905.95,14.2,0.00903,1e-05,0.95432]
[1777283538388,52.99,77906.78,14.2,0.00904,1e-05,0.95523]
[1777283539394,52.99,77921.24,14.2,0.00921,1e-05,0.97125]
[1777283544430,52.99,77926.8,14.2,0.00927,1e-05,0.97747]
[1777283549464,52.99,77938.24,14.2,0.00941,1e-05,0.99037]
[1777283554500,52.99,77948.63,14.2,0.00952,1e-05,0.99972]
[1777283559534,52.99,77944.28,14.2,0.00946,1e-05,0.99477]
[1777283564570,52.99,77941.31,14.2,0.00943,1e-05,0.99139]
[1777283569605,52.99,77936.49,14.2,0.00937,1e-05,0.98594]
[1777283574640,52.99,77939.17,14.2,0.0094,1e-05,0.98897]
[1777283579675,52.99,77939.19,14.2,0.0094,1e-05,0.98899]
[1777283584709,52.99,77938.58,14.2,0.00939,1e-05,0.9883]
[1777283588738,52.99,77949.49,14.2,0.00953,1e-05,1.00071]
[1777283593773,52.99,77952.9,14.2,0.00957,1e-05,1.00461]
[1777283598807,52.99,77959.53,14.2,0.00965,1e-05,1.01224]
[1777283603843,52.99,77961.55,14.2,0.00968,1e-05,1.01457]
[1777283608879,52.99,77962.38,14.2,0.00969,1e-05,1.01553]
[1777283613914,52.99,77962.69,14.2,0.00967,1e-05,1.01339]
[1777283618948,52.99,77962.11,14.2,0.00966,1e-05,1.01272]
[1777283623984,52.99,77963.26,14.2,0.00968,1e-05,1.01405]
[1777283629018,52.99,77965.08,14.2,0.0097,1e-05,1.01616]
[1777283634057,52.99,77963.97,14.2,0.00968,1e-05,1.01487]
[1777283639092,52.99,77962.82,14.2,0.00967,1e-05,1.01354]
[1777283644127,52.99,77962.8,14.2,0.00967,1e-05,1.01352]
[1777283649162,52.99,77961.9,14.2,0.00966,1e-05,1.01248]
[1777283654197,52.99,77962.01,14.2,0.00966,1e-05,1.01261]
[1777283659233,52.99,77958.13,14.2,0.00961,1e-05,1.00814]
[1777283664269,52.99,77958.41,14.2,0.00962,1e-05,1.00846]
[1777283669304,52.99,77965.52,14.2,0.0097,1e-05,1.01667]
[1777283675346,52.99,77965.73,14.2,0.00968,1e-05,1.01441]
[1777283680382,52.99,77970.03,14.2,0.00974,1e-05,1.01939]
[1777283685416,52.99,77970.57,14.2,0.00974,1e-05,1.02002]
[1777283690452,52.99,77969.87,14.2,0.00974,1e-05,1.0192]
[1777283695487,52.99,77973.65,14.2,0.00978,1e-05,1.0236]
[1777283699514,52.99,77984.68,14.2,0.00992,1e-05,1.03652]
[1777283704551,52.99,77976.36,14.2,0.00982,1e-05,1.02676]
[1777283709586,52.99,77977.27,14.2,0.00983,1e-05,1.02783]
[1777283714621,52.99,77976.91,14.2,0.00982,1e-05,1.0274]
[1777283719656,52.99,77977.3,14.2,0.00983,1e-05,1.02786]
[1777283724691,52.99,77973.63,14.2,0.00978,1e-05,1.02358]
[1777283729726,52.99,77967.22,14.2,0.0097,1e-05,1.01613]
[1777283734761,52.99,77967.14,14.2,0.00968,1e-05,1.01354]
[1777283739798,52.99,77966.27,14.2,0.00967,1e-05,1.01253]
[1777283744831,52.99,77967.06,14.2,0.00968,1e-05,1.01345]
[1777283749865,52.99,77967.76,14.2,0.00969,1e-05,1.01426]
[1777283754901,52.99,77968.21,14.2,0.00969,1e-05,1.01478]
[1777283759936,52.99,77970.88,14.2,0.00972,1e-05,1.01787]
[1777283764971,52.99,77970.73,14.2,0.00972,1e-05,1.0177]
[1777283770008,52.99,77971.0,14.2,0.00973,1e-05,1.01801]
[1777283773508,52.99,77971.79,14.2,0.00974,1e-05,1.01893]
[1777283779069,52.99,77976.29,14.2,0.00979,1e-05,1.02416]
[1777283784104,52.99,77973.36,14.2,0.00976,1e-05,1.02075]
[1777283788691,52.99,77970.24,14.2,0.00972,1e-05,1.01713]
[1777283789744,52.99,77969.03,14.2,0.0097,1e-05,1.01573]
[1777283795181,52.99,77969.1,14.2,0.00968,1e-05,1.0133]
[1777283800216,52.99,77968.54,14.2,0.00967,1e-05,1.01266]
[1777283806257,52.99,77963.37,14.2,0.00961,1e-05,1.0067]
[1777283811293,52.99,77963.58,14.2,0.00961,1e-05,1.00694]
[1777283816328,52.99,77963.75,14.2,0.00961,1e-05,1.00713]
[1777283821362,52.99,77963.77,14.2,0.00961,1e-05,1.00716]
[1777283826398,52.99,77961.21,14.2,0.00958,1e-05,1.00422]
[1777283831433,52.99,77961.05,14.2,0.00958,1e-05,1.00403]
[1777283834862,52.99,77961.13,16.2,0.00958,1e-05,1.00412]
[1777283844523,52.99,77961.71,16.2,0.00959,1e-05,1.00479]
[1777283849558,52.99,77961.81,16.2,0.00959,1e-05,1.0049]
[1777283854594,52.99,77961.62,16.2,0.00956,1e-05,1.0022]
[1777283859629,52.99,77955.05,16.2,0.00948,1e-05,0.99469]
[1777283861643,52.99,77943.48,16.2,0.00934,1e-05,0.98158]
[1777283867685,52.99,77941.91,16.2,0.00932,1e-05,0.97982]
[1777283872720,52.99,77937.95,16.2,0.00927,1e-05,0.97537]
[1777283877755,52.99,77938.23,16.2,0.00928,1e-05,0.97568]
[1777283882789,52.99,77936.26,16.2,0.00925,1e-05,0.97347]
[1777283888831,52.99,77933.47,16.2,0.00922,1e-05,0.97035]
[1777283893867,52.99,77932.49,16.2,0.00921,1e-05,0.96926]
[1777283896888,52.99,77920.48,16.2,0.00907,1e-05,0.95594]
[1777283901923,52.99,77927.38,16.2,0.00915,1e-05,0.96357]
[1777283906958,52.99,77928.49,16.2,0.00916,1e-05,0.96481]
[1777283911993,52.99,77928.37,16.2,0.00914,1e-05,0.96226]
[1777283917028,52.99,77929.44,16.2,0.00915,1e-05,0.96344]
[1777283922063,52.99,77928.78,16.2,0.00914,1e-05,0.96271]
[1777283927099,52.99,77932.1,16.2,0.00918,1e-05,0.9664]
[1777283932133,52.99,77933.85,16.2,0.0092,1e-05,0.96835]
[1777283937169,52.99,77931.55,16.2,0.00918,1e-05,0.96579]
[1777283942205,52.99,77925.43,16.2,0.0091,1e-05,0.959]
[1777283947239,52.99,77924.16,16.2,0.00909,1e-05,0.9576]
[1777283952274,52.99,77924.94,16.2,0.0091,1e-05,0.95846]
[1777283957310,52.99,77923.41,16.2,0.00908,1e-05,0.95677]
[1777283962344,52.99,77919.29,16.2,0.00903,1e-05,0.95223]
[1777283967379,52.99,77918.47,16.2,0.00902,1e-05,0.95133]
[1777283972415,52.99,77917.26,16.2,0.00898,1e-05,0.9476]
[1777283978457,52.99,77916.82,16.2,0.00898,1e-05,0.94712]
[1777283983493,52.99,77911.92,16.2,0.00892,1e-05,0.94177]
[1777283988528,52.99,77910.22,16.2,0.0089,1e-05,0.93992]
[1777283993562,52.99,77910.21,16.2,0.0089,1e-05,0.9399]
[1777283998597,52.99,77906.84,16.2,0.00886,1e-05,0.93624]
[1777284003633,52.99,77899.27,16.2,0.00877,1e-05,0.92806]
[1777284008667,52.99,77900.27,16.2,0.00879,1e-05,0.92913]
[1777284013703,52.99,77901.55,16.2,0.0088,1e-05,0.93052]
[1777284018738,52.99,77901.25,16.2,0.0088,1e-05,0.93019]
[1777284023773,52.99,77902.22,16.2,0.00881,1e-05,0.93124]
[1777284028808,52.99,77901.67,16.2,0.0088,1e-05,0.93065]
[1777284033843,52.99,77901.87,16.2,0.00878,1e-05,0.9285]
[1777284038878,52.99,77901.89,16.2,0.00878,1e-05,0.92852]
[1777284044920,52.99,77900.78,16.2,0.00877,1e-05,0.92733]
[1777284049954,52.99,77908.3,16.2,0.00886,1e-05,0.93545]
[1777284054990,52.99,77907.51,16.2,0.00885,1e-05,0.9346]
[1777284060026,52.99,77906.74,16.2,0.00884,1e-05,0.93376]
[1777284065061,52.99,77907.54,16.2,0.00885,1e-05,0.93463]
[1777284070098,52.99,77906.05,16.2,0.00883,1e-05,0.93302]
[1777284075132,52.99,77907.2,16.2,0.00884,1e-05,0.93426]
[1777284080169,52.99,77917.84,16.2,0.00897,1e-05,0.94585]
[1777284085204,52.99,77925.99,16.2,0.00906,1e-05,0.9548]
[1777284090239,52.99,77927.28,16.2,0.00908,1e-05,0.95623]
[1777284095275,52.99,77926.23,16.2,0.00905,1e-05,0.95266]
[1777284100310,52.99,77926.23,16.2,0.00905,1e-05,0.95266]
[1777284105345,52.99,77924.31,16.2,0.00902,1e-05,0.95055]
[1777284110380,52.99,77925.45,16.2,0.00904,1e-05,0.9518]
[1777284115416,52.99,77928.95,16.2,0.00908,1e-05,0.95566]
[1777284120451,52.99,77929.51,16.2,0.00908,1e-05,0.95628]
[1777284125486,52.99,77933.51,16.2,0.00913,1e-05,0.96071]
[1777284130521,52.99,77934.39,16.2,0.00914,1e-05,0.96168]
[1777284135556,52.99,77943.79,16.2,0.00925,1e-05,0.97216]
[1777284140591,52.99,77944.76,16.2,0.00927,1e-05,0.97325]
[1777284145626,52.99,77944.79,16.2,0.00927,1e-05,0.97328]
[1777284150661,52.99,77944.77,16.2,0.00927,1e-05,0.97326]
[1777284155695,52.99,77943.1,16.2,0.00922,1e-05,0.96895]
[1777284158717,52.99,77931.67,16.2,0.00909,1e-05,0.95626]
[1777284160731,52.99,77920.68,16.2,0.00896,1e-05,0.94418]
[1777284165765,52.99,77918.51,16.2,0.00893,1e-05,0.94181]
[1777284170801,52.99,77904.97,16.2,0.00878,1e-05,0.92712]
[1777284175836,52.99,77901.3,16.2,0.00873,1e-05,0.92318]
[1777284181878,52.99,77900.36,16.2,0.00872,1e-05,0.92217]
[1777284186914,52.99,77893.96,16.2,0.00865,1e-05,0.91532]
[1777284191949,52.99,77890.93,16.2,0.00862,1e-05,0.9121]
[1777284196984,52.99,77890.15,16.2,0.00861,1e-05,0.91127]
[1777284202020,52.99,77883.28,16.2,0.00853,1e-05,0.90399]
[1777284207056,52.99,77883.05,16.2,0.00853,1e-05,0.90375]
[1777284212090,52.99,77882.85,16.2,0.0085,1e-05,0.90122]
[1777284217127,52.99,77882.25,16.2,0.0085,1e-05,0.90059]
[1777284222162,52.99,77879.62,16.2,0.00847,1e-05,0.89783]
[1777284227264,52.99,77879.31,16.2,0.00846,1e-05,0.8975]
[1777284237267,52.99,77873.56,16.2,0.0084,1e-05,0.89148]
[1777284242302,52.99,77870.35,16.2,0.00836,1e-05,0.88814]
[1777284247337,52.99,77866.96,16.2,0.00833,1e-05,0.88462]
[1777284252371,52.99,77866.05,16.2,0.00832,1e-05,0.88367]
[1777284257407,52.99,77863.74,16.2,0.00829,1e-05,0.88128]
[1777284262442,52.99,77870.31,16.2,0.00836,1e-05,0.8881]
[1777284267476,52.99,77867.56,16.2,0.00833,1e-05,0.88524]
[1777284272512,52.99,77861.61,16.2,0.00825,1e-05,0.87681]
[1777284274526,52.99,77872.94,16.2,0.00837,1e-05,0.88854]
[1777284279561,52.99,77874.8,16.2,0.00839,1e-05,0.89048]
[1777284285603,52.99,77873.97,16.2,0.00838,1e-05,0.88962]
[1777284289357,52.99,77873.8,16.2,0.00838,1e-05,0.88944]
[1777284290898,52.99,77873.39,16.2,0.00838,1e-05,0.88901]
[1777284296679,52.99,77870.2,16.2,0.00834,1e-05,0.88569]
[1777284299300,52.99,77869.5,16.2,0.00833,1e-05,0.88497]
[1777284301715,52.99,77855.46,16.2,0.00818,1e-05,0.8705]
[1777284306750,52.99,77852.56,16.2,0.00815,1e-05,0.86753]
[1777284311788,52.99,77857.89,16.2,0.00821,1e-05,0.87299]
[1777284316823,52.99,77857.35,16.2,0.0082,1e-05,0.87243]
[1777284321860,52.99,77838.92,16.2,0.008,1e-05,0.85369]
[1777284326894,52.99,77827.69,16.2,0.00788,1e-05,0.84244]
[1777284331930,52.99,77826.93,16.2,0.00786,1e-05,0.83948]
[1777284336966,52.99,77816.1,16.2,0.00774,1e-05,0.82877]
[1777284343007,52.99,77814.73,16.2,0.00773,1e-05,0.82742]
[1777284346723,52.99,77815.72,16.2,0.00774,1e-05,0.82839]
[1777284352071,52.99,77821.43,16.2,0.0078,1e-05,0.83402]
[1777284357107,52.99,77816.19,16.2,0.00774,1e-05,0.82886]
[1777284362142,52.99,77812.51,16.2,0.00771,1e-05,0.82524]
[1777284367177,52.99,77810.87,16.2,0.00769,1e-05,0.82364]
[1777284372211,52.99,77810.89,16.2,0.00769,1e-05,0.82366]
[1777284377276,52.99,77810.16,16.2,0.00768,1e-05,0.82294]
[1777284383289,52.99,77810.4,16.2,0.00769,1e-05,0.82318]
[1777284385303,52.99,77821.24,16.2,0.0078,1e-05,0.83384]
[1777284387317,52.99,77835.93,16.2,0.00795,1e-05,0.84846]
[1777284392352,52.99,77835.07,16.2,0.00792,1e-05,0.84538]
[1777284398394,52.99,77832.86,16.2,0.0079,1e-05,0.84318]
[1777284403429,52.99,77833.17,16.2,0.0079,1e-05,0.84349]
[1777284408464,52.99,77824.0,16.2,0.00781,1e-05,0.83437]
[1777284413498,52.99,77825.73,16.2,0.00782,1e-05,0.83609]
[1777284418534,52.99,77825.34,16.2,0.00782,1e-05,0.8357]
[1777284423569,52.99,77824.87,16.2,0.00781,1e-05,0.83523]
[1777284428603,52.99,77823.79,16.2,0.0078,1e-05,0.83416]
[1777284433639,52.99,77824.13,16.2,0.00781,1e-05,0.8345]
[1777284438675,52.99,77825.33,16.2,0.00782,1e-05,0.83569]
[1777284443709,52.99,77832.26,16.2,0.00789,1e-05,0.84258]
[1777284448744,52.99,77826.85,16.2,0.00784,1e-05,0.8372]
[1777284453780,52.99,77826.81,16.2,0.00782,1e-05,0.83496]
[1777284458816,52.99,77820.99,16.2,0.00775,1e-05,0.82921]
[1777284463850,52.99,77826.4,16.2,0.00781,1e-05,0.83455]
[1777284468886,52.99,77823.84,16.2,0.00778,1e-05,0.83202]
[1777284473922,52.99,77821.87,16.2,0.00776,1e-05,0.83008]
[1777284478957,52.99,77820.27,16.2,0.00775,1e-05,0.8285]
[1777284483992,52.99,77820.09,16.2,0.00775,1e-05,0.82832]
[1777284489026,52.99,77818.91,16.2,0.00773,1e-05,0.82716]
[1777284494062,52.99,77818.74,16.2,0.00773,1e-05,0.827]
[1777284499097,52.99,77815.44,16.2,0.0077,1e-05,0.82376]
[1777284504132,52.99,77815.25,16.2,0.0077,1e-05,0.82357]
[1777284509166,52.99,77814.74,16.2,0.00769,1e-05,0.82307]
[1777284514202,52.99,77813.91,16.2,0.00766,1e-05,0.82009]
[1777284519237,52.99,77814.12,16.2,0.00766,1e-05,0.82029]
[1777284524271,52.99,77815.44,16.2,0.00768,1e-05,0.82158]
[1777284530313,52.99,77815.17,16.2,0.00767,1e-05,0.82132]
[1777284535348,52.99,77815.18,16.2,0.00767,1e-05,0.82133]
[1777284540384,52.99,77815.71,16.2,0.00768,1e-05,0.82185]
[1777284544412,52.99,77834.01,16.2,0.00787,1e-05,0.8399]
[1777284549446,52.99,77841.91,16.2,0.00795,1e-05,0.8478]
[1777284554594,52.99,77835.1,16.2,0.00788,1e-05,0.84099]
[1777284560524,52.99,77833.35,16.2,0.00786,1e-05,0.83925]
[1777284565558,52.99,77833.89,16.2,0.00787,1e-05,0.83978]
[1777284570594,52.99,77835.16,16.2,0.00788,1e-05,0.84105]
[1777284575628,52.99,77836.98,16.2,0.00788,1e-05,0.84065]
[1777284580663,52.99,77829.09,16.2,0.0078,1e-05,0.83282]
[1777284585699,52.99,77828.87,16.2,0.0078,1e-05,0.8326]
[1777284590734,52.99,77829.96,16.2,0.00781,1e-05,0.83368]
[1777284595769,52.99,77835.17,16.2,0.00786,1e-05,0.83885]
[1777284600804,52.99,77836.45,16.2,0.00788,1e-05,0.84012]
[1777284605839,52.99,77836.65,16.2,0.00788,1e-05,0.84032]
[1777284610874,52.99,77837.75,16.2,0.00789,1e-05,0.84142]
[1777284615908,52.99,77839.6,16.2,0.00791,1e-05,0.84326]
[1777284620944,52.99,77840.13,16.2,0.00791,1e-05,0.84379]
[1777284625980,52.99,77839.99,16.2,0.00791,1e-05,0.84365]
[1777284631015,52.99,77843.51,16.2,0.00793,1e-05,0.84495]
[1777284636248,52.99,77843.57,16.2,0.00793,1e-05,0.84501]
[1777284641921,52.99,77839.56,16.2,0.00789,1e-05,0.84101]
[1777284647130,52.99,77840.39,16.2,0.0079,1e-05,0.84184]
[1777284652165,52.99,77839.49,16.2,0.00789,1e-05,0.84094]
[1777284657200,52.99,77840.05,16.2,0.00789,1e-05,0.8415]
[1777284663241,52.99,77840.03,16.2,0.00789,1e-05,0.84148]
[1777284668276,52.99,77840.79,16.2,0.0079,1e-05,0.84224]
[1777284673311,52.99,77841.18,16.2,0.00791,1e-05,0.84263]
[1777284678381,52.99,77841.11,16.2,0.0079,1e-05,0.84256]
[1777284684388,52.99,77840.72,16.2,0.0079,1e-05,0.84217]
[1777284689424,52.99,77837.58,16.2,0.00787,1e-05,0.83904]
[1777284694459,52.99,77837.78,16.2,0.00785,1e-05,0.83703]
[1777284699494,52.99,77837.47,16.2,0.00785,1e-05,0.83672]
[1777284704529,52.99,77837.01,16.2,0.00784,1e-05,0.83626]
[1777284709563,52.99,77837.51,16.2,0.00785,1e-05,0.83676]
[1777284714598,52.99,77838.56,16.2,0.00786,1e-05,0.8378]
[1777284719634,52.99,77838.63,16.2,0.00786,1e-05,0.83787]
[1777284724669,52.99,77838.24,16.2,0.00785,1e-05,0.83748]
[1777284729703,52.99,77838.52,16.2,0.00786,1e-05,0.83776]
[1777284734739,52.99,77837.12,16.2,0.00784,1e-05,0.83637]
[1777284739774,52.99,77837.36,16.2,0.00784,1e-05,0.83661]
[1777284744809,52.99,77836.85,16.2,0.00784,1e-05,0.8361]
[1777284749844,52.99,77835.16,16.2,0.00782,1e-05,0.83443]
[1777284754887,52.99,77835.72,16.2,0.00781,1e-05,0.83278]
[1777284760924,52.99,77834.81,16.2,0.0078,1e-05,0.83188]
[1777284765959,52.99,77834.88,16.2,0.0078,1e-05,0.83195]
[1777284770994,52.99,77834.81,16.2,0.0078,1e-05,0.83188]
[1777284776030,52.99,77838.44,16.2,0.00784,1e-05,0.83547]
[1777284781065,52.99,77837.5,16.2,0.00783,1e-05,0.83454]
[1777284786100,52.99,77841.19,16.2,0.00786,1e-05,0.83821]
[1777284791138,52.99,77847.09,16.2,0.00793,1e-05,0.84409]
[1777284796173,52.99,77846.26,16.2,0.00792,1e-05,0.84326]
[1777284801208,52.99,77847.62,16.2,0.00793,1e-05,0.84462]
[1777284806243,52.99,77847.88,16.2,0.00794,1e-05,0.84488]
[1777284811281,52.99,77842.07,16.2,0.00785,1e-05,0.83687]
[1777284816316,52.99,77837.66,16.2,0.00781,1e-05,0.8325]
[1777284821351,52.99,77833.53,16.2,0.00776,1e-05,0.82842]
[1777284826400,52.99,77823.98,16.2,0.00767,1e-05,0.81905]
[1777284831197,52.99,77826.15,16.2,0.00769,1e-05,0.82117]
[1777284831805,52.99,77826.15,16.2,0.00769,1e-05,0.82117]
[1777284837476,52.99,77828.3,16.2,0.00771,1e-05,0.82328]
[1777284842511,52.99,77827.84,16.2,0.00771,1e-05,0.82283]
[1777284847545,52.99,77825.84,16.2,0.00769,1e-05,0.82087]
[1777284852581,52.99,77826.41,16.2,0.00769,1e-05,0.82142]
[1777284857616,52.99,77827.64,16.2,0.0077,1e-05,0.82263]
[1777284862651,52.99,77828.36,16.2,0.00771,1e-05,0.82334]
[1777284867685,52.99,77828.17,16.2,0.00771,1e-05,0.82315]
[1777284872721,52.99,77829.38,16.2,0.0077,1e-05,0.82215]
[1777284877757,52.99,77825.51,16.2,0.00766,1e-05,0.81837]
[1777284882792,52.99,77825.39,16.2,0.00766,1e-05,0.81825]
[1777284887826,52.99,77825.99,16.2,0.00767,1e-05,0.81883]
[1777284892862,52.99,77825.93,16.2,0.00767,1e-05,0.81878]
[1777284897896,52.99,77826.01,16.2,0.00767,1e-05,0.81885]
[1777284902933,52.99,77826.82,16.2,0.00768,1e-05,0.81965]
[1777284907968,52.99,77826.84,16.2,0.00768,1e-05,0.81967]
[1777284913002,52.99,77826.83,16.2,0.00768,1e-05,0.81966]
[1777284919045,52.99,77829.12,16.2,0.0077,1e-05,0.8219]
[1777284924080,52.99,77829.1,16.2,0.0077,1e-05,0.82188]
[1777284929115,52.99,77835.21,16.2,0.00776,1e-05,0.82788]
[1777284934150,52.99,77841.7,16.2,0.00781,1e-05,0.83209]
[1777284939185,52.99,77841.11,16.2,0.0078,1e-05,0.83151]
[1777284944220,52.99,77839.47,16.2,0.00779,1e-05,0.82988]
[1777284949255,52.99,77839.36,16.2,0.00779,1e-05,0.82978]
[1777284954291,52.99,77840.06,16.2,0.00779,1e-05,0.83047]
[1777284959327,52.99,77839.61,16.2,0.00779,1e-05,0.83002]
[1777284964362,52.99,77838.31,16.2,0.00777,1e-05,0.82874]
[1777284970404,52.99,77838.42,16.2,0.00778,1e-05,0.82885]
[1777284975439,52.99,77838.94,16.2,0.00778,1e-05,0.82936]
[1777284980473,52.99,77840.09,16.2,0.00779,1e-05,0.8305]
[1777284985509,52.99,77840.13,16.2,0.00779,1e-05,0.83054]
[1777284990543,52.99,77839.5,16.2,0.00779,1e-05,0.82991]
[1777284995579,52.99,77839.3,16.2,0.00776,1e-05,0.82752]
[1777284996586,52.99,77826.4,16.2,0.00763,1e-05,0.81488]
[1777285001621,52.99,77818.74,16.2,0.00755,1e-05,0.80746]
[1777285006656,52.99,77815.69,16.2,0.00752,1e-05,0.80451]
[1777285011691,52.99,77812.92,16.2,0.00749,1e-05,0.80185]
[1777285017733,52.99,77814.44,16.2,0.00751,1e-05,0.80331]
[1777285022767,52.99,77810.43,16.2,0.00747,1e-05,0.79946]
[1777285027802,52.99,77810.03,16.2,0.00747,1e-05,0.79908]
[1777285032838,52.99,77811.76,16.2,0.00748,1e-05,0.80074]
[1777285036866,52.99,77823.41,16.2,0.0076,1e-05,0.81198]
[1777285041900,52.99,77827.1,16.2,0.00764,1e-05,0.81556]
[1777285046936,52.99,77825.98,16.2,0.00763,1e-05,0.81447]
[1777285051971,52.99,77826.21,16.2,0.00761,1e-05,0.81253]
[1777285057006,52.99,77827.65,16.2,0.00762,1e-05,0.81393]
[1777285063048,52.99,77828.36,16.2,0.00763,1e-05,0.81462]
[1777285068083,52.99,77829.57,16.2,0.00764,1e-05,0.8158]
[1777285073118,52.99,77829.96,16.2,0.00765,1e-05,0.81618]
[1777285078154,52.99,77828.88,16.2,0.00764,1e-05,0.81512]
[1777285083189,52.99,77827.41,16.2,0.00762,1e-05,0.81369]
[1777285088224,52.99,77826.84,16.2,0.00762,1e-05,0.81314]
[1777285093258,52.99,77828.98,16.2,0.00764,1e-05,0.81522]
[1777285098294,52.99,77830.1,16.2,0.00765,1e-05,0.81631]
[1777285103328,52.99,77829.56,16.2,0.00764,1e-05,0.81579]
[1777285108364,52.99,77829.57,16.2,0.00764,1e-05,0.8158]
[1777285113399,52.99,77828.93,16.2,0.00762,1e-05,0.813]
[1777285118434,52.99,77821.04,16.2,0.00754,1e-05,0.80536]
[1777285123469,52.99,77823.85,16.2,0.00757,1e-05,0.80807]
[1777285128503,52.99,77823.67,16.2,0.00756,1e-05,0.8079]
[1777285133538,52.99,77823.81,16.2,0.00757,1e-05,0.80803]
[1777285138573,52.99,77826.38,16.2,0.00759,1e-05,0.81052]
[1777285143881,52.99,77826.51,16.2,0.00759,1e-05,0.81065]
[1777285149651,52.99,77827.07,16.2,0.0076,1e-05,0.81119]
[1777285157707,52.99,77826.96,16.2,0.0076,1e-05,0.81109]
[1777285162742,52.99,77833.72,16.2,0.00767,1e-05,0.81767]
[1777285167777,52.99,77833.63,16.2,0.00767,1e-05,0.81758]
[1777285172811,52.99,77834.79,16.2,0.00766,1e-05,0.81653]
[1777285178854,52.99,77838.78,16.2,0.0077,1e-05,0.82043]
[1777285183889,52.99,77839.21,16.2,0.0077,1e-05,0.82085]
[1777285189931,52.99,77841.06,16.2,0.00772,1e-05,0.82266]
[1777285195973,52.99,77841.49,16.2,0.00773,1e-05,0.82309]
[1777285201007,52.99,77841.4,16.2,0.00773,1e-05,0.823]
[1777285206042,52.99,77841.24,16.2,0.00772,1e-05,0.82284]
[1777285213091,52.99,77840.88,16.2,0.00772,1e-05,0.82249]
[1777285218127,52.99,77840.92,16.2,0.00772,1e-05,0.82253]
[1777285225176,52.99,77840.18,16.2,0.00771,1e-05,0.8218]
[1777285230211,52.99,77834.41,16.2,0.00765,1e-05,0.81616]
[1777285236253,52.99,77833.98,16.2,0.00763,1e-05,0.81356]
[1777285241293,52.99,77835.99,16.2,0.00765,1e-05,0.81552]
[1777285246327,52.99,77835.4,16.2,0.00764,1e-05,0.81494]
[1777285252371,52.99,77834.92,16.2,0.00764,1e-05,0.81448]
[1777285257404,52.99,77834.95,16.2,0.00764,1e-05,0.81451]
[1777285262439,52.99,77834.63,16.2,0.00764,1e-05,0.81419]
[1777285267474,52.99,77837.43,16.2,0.00767,1e-05,0.81692]
[1777285272510,52.99,77836.52,16.2,0.00766,1e-05,0.81604]
[1777285277545,52.99,77834.72,16.2,0.00764,1e-05,0.81428]
[1777285282580,52.99,77832.1,16.2,0.00761,1e-05,0.81173]
[1777285287615,52.99,77832.75,16.2,0.00762,1e-05,0.81236]
[1777285292649,52.99,77832.5,16.2,0.0076,1e-05,0.80995]
[1777285297685,52.99,77832.53,16.2,0.0076,1e-05,0.80998]
[1777285302720,52.99,77832.73,16.2,0.0076,1e-05,0.81017]
[1777285307755,52.99,77832.66,16.2,0.0076,1e-05,0.8101]
[1777285313797,52.99,77832.41,16.2,0.00759,1e-05,0.80986]
[1777285321853,52.99,77832.62,16.2,0.0076,1e-05,0.81007]
[1777285326888,52.99,77828.87,16.2,0.00756,1e-05,0.80644]
[1777285332930,52.99,77828.77,16.2,0.00756,1e-05,0.80634]
[1777285337965,52.99,77828.8,16.2,0.00756,1e-05,0.80637]
[1777285343000,52.99,77828.62,16.2,0.00756,1e-05,0.80619]
[1777285349041,52.99,77828.62,16.2,0.00756,1e-05,0.80619]
[1777285354077,52.99,77828.62,16.2,0.00754,1e-05,0.80403]
[1777285359112,52.99,77828.71,16.2,0.00754,1e-05,0.80412]
[1777285364146,52.99,77828.68,16.2,0.00754,1e-05,0.80409]
[1777285369181,52.99,77828.94,16.2,0.00754,1e-05,0.80434]
[1777285375224,52.99,77831.66,16.2,0.00757,1e-05,0.80697]
[1777285380260,52.99,77832.14,16.2,0.00757,1e-05,0.80743]
[1777285385295,52.99,77832.24,16.2,0.00757,1e-05,0.80753]
[1777285390330,52.99,77839.24,16.2,0.00764,1e-05,0.81433]
[1777285395367,52.99,77839.9,16.2,0.00765,1e-05,0.81497]
[1777285401409,52.99,77839.63,16.2,0.00765,1e-05,0.81471]
[1777285407451,52.99,77839.46,16.2,0.00765,1e-05,0.81454]
[1777285412485,52.99,77839.42,16.2,0.00763,1e-05,0.81232]
[1777285417521,52.99,77839.56,16.2,0.00763,1e-05,0.81246]
[1777285422556,52.99,77839.49,16.2,0.00763,1e-05,0.81239]
[1777285428597,52.99,77839.55,16.2,0.00763,1e-05,0.81245]
[1777285433633,52.99,77839.86,16.2,0.00763,1e-05,0.81275]
[1777285438667,52.99,77839.8,16.2,0.00763,1e-05,0.81269]
[1777285443703,52.99,77839.6,16.2,0.00763,1e-05,0.8125]
[1777285448738,52.99,77832.23,16.2,0.00755,1e-05,0.80535]
[1777285453773,52.99,77826.2,16.2,0.00749,1e-05,0.79955]
[1777285458808,52.99,77819.82,16.2,0.00743,1e-05,0.79344]
[1777285463842,52.99,77813.86,16.2,0.00737,1e-05,0.78777]
[1777285468878,52.99,77813.98,16.2,0.00737,1e-05,0.78788]
[1777285474920,52.99,77813.72,16.2,0.00735,1e-05,0.78551]
[1777285480962,52.99,77813.47,16.2,0.00734,1e-05,0.78527]
[1777285485996,52.99,77807.45,16.2,0.00729,1e-05,0.77959]
[1777285491032,52.99,77805.33,16.2,0.00726,1e-05,0.7776]
[1777285496067,52.99,77805.49,16.2,0.00727,1e-05,0.77775]
[1777285501102,52.99,77808.76,16.2,0.0073,1e-05,0.78083]
[1777285506137,52.99,77809.03,16.2,0.0073,1e-05,0.78108]
[1777285512178,52.99,77809.12,16.2,0.0073,1e-05,0.78116]
[1777285519228,52.99,77808.73,16.2,0.0073,1e-05,0.7808]
[1777285524263,52.99,77808.42,16.2,0.00729,1e-05,0.78051]
[1777285533325,52.99,77808.45,16.2,0.00728,1e-05,0.77842]
[1777285541382,52.99,77807.85,16.2,0.00727,1e-05,0.77785]
[1777285546417,52.99,77807.91,16.2,0.00727,1e-05,0.77791]
[1777285551452,52.99,77807.71,16.2,0.00727,1e-05,0.77772]
[1777285556487,52.99,77807.6,16.2,0.00727,1e-05,0.77762]
[1777285561521,52.99,77805.74,16.2,0.00725,1e-05,0.77587]
[1777285566557,52.99,77805.19,16.2,0.00724,1e-05,0.77536]
[1777285571592,52.99,77804.87,16.2,0.00724,1e-05,0.77506]
[1777285576626,52.99,77805.05,16.2,0.00724,1e-05,0.77523]
[1777285583675,52.99,77804.76,16.2,0.00724,1e-05,0.77496]
[1777285588712,52.99,77805.35,16.2,0.00725,1e-05,0.77551]
[1777285594978,52.99,77805.28,16.2,0.00723,1e-05,0.77333]
[1777285600815,52.99,77804.93,16.2,0.00722,1e-05,0.77301]
[1777285601721,52.99,77804.93,16.2,0.00722,1e-05,0.77301]
[1777285603914,52.99,77804.94,16.2,0.00722,1e-05,0.77302]
[1777285611875,52.99,77804.74,16.2,0.00722,1e-05,0.77283]
[1777285616914,52.99,77804.9,16.2,0.00722,1e-05,0.77298]
[1777285621948,52.99,77804.81,16.2,0.00722,1e-05,0.77289]
[1777285628998,52.99,77804.85,16.2,0.00722,1e-05,0.77293]
[1777285634033,52.99,77804.87,16.2,0.00722,1e-05,0.77295]
[1777285644102,52.99,77804.87,16.2,0.00722,1e-05,0.77295]
[1777285651152,52.99,77804.9,16.2,0.0072,1e-05,0.77087]
[1777285656189,52.99,77804.78,16.2,0.0072,1e-05,0.77076]
[1777285661224,52.99,77805.27,16.2,0.00721,1e-05,0.77122]
[1777285666259,52.99,77812.79,16.2,0.00728,1e-05,0.77826]
[1777285671294,52.99,77812.62,16.2,0.00728,1e-05,0.7781]
[1777285676329,52.99,77811.91,16.2,0.00727,1e-05,0.77743]
[1777285681363,52.99,77811.94,16.2,0.00727,1e-05,0.77746]
[1777285687406,52.99,77807.74,16.2,0.00723,1e-05,0.77353]
[1777285695462,52.99,77807.7,16.2,0.00723,1e-05,0.77349]
[1777285704524,52.99,77807.77,16.2,0.00723,1e-05,0.77355]
[1777285714594,52.99,77807.74,16.2,0.00721,1e-05,0.77142]
[1777285719629,52.99,77807.74,16.2,0.00721,1e-05,0.77142]
[1777285724665,52.99,77807.64,16.2,0.00721,1e-05,0.77132]
[1777285729700,52.99,77807.57,16.2,0.00721,1e-05,0.77126]
[1777285734735,52.99,77807.86,16.2,0.00721,1e-05,0.77153]
[1777285739770,52.99,77808.03,16.2,0.00721,1e-05,0.77169]
[1777285744805,52.99,77799.64,16.2,0.00713,1e-05,0.76389]
[1777285746534,52.99,77799.64,16.2,0.00713,1e-05,0.76389]
[1777285747793,52.99,77799.64,16.2,0.00713,1e-05,0.76389]
[1777285749674,52.99,77799.62,16.2,0.00713,1e-05,0.76387]
[1777285753609,52.99,77799.5,16.2,0.00713,1e-05,0.76376]
[1777285758308,52.99,77798.96,16.2,0.00713,1e-05,0.76326]
[1777285764185,52.99,77801.61,16.2,0.00715,1e-05,0.76571]
[1777285769981,52.99,77803.25,16.2,0.00717,1e-05,0.76724]
[1777285775016,52.99,77803.36,16.2,0.00715,1e-05,0.76524]
[1777285780051,52.99,77802.84,16.2,0.00714,1e-05,0.76476]
[1777285785087,52.99,77803.76,16.2,0.00715,1e-05,0.76561]
[1777285790122,52.99,77812.04,16.2,0.00723,1e-05,0.77333]
[1777285795157,52.99,77815.33,16.2,0.00727,1e-05,0.77641]
[1777285800192,52.99,77816.95,16.2,0.00728,1e-05,0.77793]
[1777285806235,52.99,77816.74,16.2,0.00728,1e-05,0.77774]
[1777285811269,52.99,77813.42,16.2,0.00725,1e-05,0.77462]
[1777285813284,52.99,77828.64,16.2,0.0074,1e-05,0.78899]
[1777285818320,52.99,77832.26,16.2,0.00744,1e-05,0.79244]
[1777285823799,52.99,77841.66,16.2,0.00753,1e-05,0.80146]
[1777285824464,52.99,77842.88,16.2,0.00754,1e-05,0.80263]
[1777285830404,52.99,77841.07,16.2,0.00752,1e-05,0.80089]
[1777285835440,52.99,77838.13,16.2,0.00747,1e-05,0.7959]
[1777285840474,52.99,77836.61,16.2,0.00746,1e-05,0.79445]
[1777285845511,52.99,77829.78,16.2,0.00739,1e-05,0.78793]
[1777285850546,52.99,77831.67,16.2,0.00741,1e-05,0.78973]
[1777285855581,52.99,77831.87,16.2,0.00741,1e-05,0.78992]
[1777285860616,52.99,77831.78,16.2,0.00741,1e-05,0.78983]
[1777285865651,52.99,77838.44,16.2,0.00748,1e-05,0.7962]
[1777285870686,52.99,77840.54,16.2,0.0075,1e-05,0.79821]
[1777285875720,52.99,77840.69,16.2,0.0075,1e-05,0.79836]
[1777285880756,52.99,77842.41,16.2,0.00752,1e-05,0.80001]
[1777285885791,52.99,77842.31,16.2,0.00752,1e-05,0.79992]
[1777285890826,52.99,77838.17,16.2,0.00748,1e-05,0.79594]
[1777285895861,52.99,77836.71,16.2,0.00744,1e-05,0.79239]
[1777285900895,52.99,77837.01,16.2,0.00744,1e-05,0.79268]
[1777285905930,52.99,77836.57,16.2,0.00744,1e-05,0.79226]
[1777285910966,52.99,77837.32,16.2,0.00745,1e-05,0.79297]
[1777285916001,52.99,77836.72,16.2,0.00744,1e-05,0.7924]
[1777285921036,52.99,77832.56,16.2,0.0074,1e-05,0.78843]
[1777285926071,52.99,77834.27,16.2,0.00742,1e-05,0.79006]
[1777285931106,52.99,77836.4,16.2,0.00744,1e-05,0.79209]
[1777285936141,52.99,77835.71,16.2,0.00743,1e-05,0.79143]
[1777285939161,52.99,77846.46,16.2,0.00754,1e-05,0.80175]
[1777285944197,52.99,77838.98,16.2,0.00746,1e-05,0.79456]
[1777285949240,52.99,77839.05,16.2,0.00746,1e-05,0.79463]
[1777285954274,52.99,77838.12,16.2,0.00744,1e-05,0.79158]
[1777285959309,52.99,77840.12,16.2,0.00746,1e-05,0.7935]
[1777285964344,52.99,77830.38,16.2,0.00736,1e-05,0.78422]
[1777285965351,52.99,77815.44,16.2,0.00721,1e-05,0.77017]
[1777285970389,52.99,77810.51,16.2,0.00716,1e-05,0.76558]
[1777285975424,52.99,77809.95,16.2,0.00716,1e-05,0.76506]
[1777285980460,52.99,77809.14,16.2,0.00715,1e-05,0.76431]
[1777285985495,52.99,77806.85,16.2,0.00713,1e-05,0.76219]
[1777285990530,52.99,77809.82,16.2,0.00715,1e-05,0.76494]
[1777285995566,52.99,77809.67,16.2,0.00715,1e-05,0.7648]
[1777286000601,52.99,77812.23,16.2,0.00718,1e-05,0.76718]
[1777286005635,52.99,77813.2,16.2,0.00719,1e-05,0.76809]
[1777286010671,52.99,77816.11,16.2,0.00722,1e-05,0.7708]
[1777286015706,52.99,77816.79,16.2,0.0072,1e-05,0.76932]
[1777286020741,52.99,77815.14,16.2,0.00719,1e-05,0.76779]
[1777286025776,52.99,77815.67,16.2,0.00719,1e-05,0.76828]
[1777286030811,52.99,77816.41,16.2,0.0072,1e-05,0.76897]
[1777286035846,52.99,77820.03,16.2,0.00724,1e-05,0.77235]
[1777286040882,52.99,77821.18,16.2,0.00725,1e-05,0.77343]
[1777286047930,52.99,77822.05,16.2,0.00726,1e-05,0.77424]
[1777286052965,52.99,77822.94,16.2,0.00726,1e-05,0.77508]
[1777286058000,52.99,77822.61,16.2,0.00726,1e-05,0.77477]
[1777286063035,52.99,77831.15,16.2,0.00735,1e-05,0.78282]
[1777286068071,52.99,77835.67,16.2,0.00739,1e-05,0.7871]
[1777286073105,52.99,77835.7,16.2,0.00737,1e-05,0.78499]
[1777286078141,52.99,77835.66,16.2,0.00737,1e-05,0.78495]
[1777286083176,52.99,77835.62,16.2,0.00737,1e-05,0.78491]
[1777286088211,52.99,77836.16,16.2,0.00738,1e-05,0.78542]
[1777286093246,52.99,77836.15,16.2,0.00738,1e-05,0.78542]
[1777286098280,52.99,77836.38,16.2,0.00738,1e-05,0.78563]
[1777286103316,52.99,77836.07,16.2,0.00738,1e-05,0.78534]
[1777286108351,52.99,77836.47,16.2,0.00738,1e-05,0.78572]
[1777286114394,52.99,77837.45,16.2,0.00739,1e-05,0.78665]
[1777286119429,52.99,77838.13,16.2,0.0074,1e-05,0.7873]
[1777286124464,52.99,77837.63,16.2,0.00739,1e-05,0.78682]
[1777286129499,52.99,77844.65,16.2,0.00746,1e-05,0.79352]
[1777286134535,52.99,77845.67,16.2,0.00745,1e-05,0.79234]
[1777286139573,52.99,77846.75,16.2,0.00746,1e-05,0.79337]
[1777286144608,52.99,77847.75,16.2,0.00747,1e-05,0.79433]
[1777286149643,52.99,77852.08,16.2,0.00752,1e-05,0.79848]
[1777286154678,52.99,77853.12,16.2,0.00753,1e-05,0.79949]
[1777286159713,52.99,77849.73,16.2,0.00749,1e-05,0.79623]
[1777286164747,52.99,77849.86,16.2,0.00749,1e-05,0.79635]
[1777286169782,52.99,77849.64,16.2,0.00749,1e-05,0.79614]
[1777286174818,52.99,77849.78,16.2,0.00749,1e-05,0.79627]
[1777286179852,52.99,77849.94,16.2,0.0075,1e-05,0.79643]
[1777286184888,52.99,77850.68,16.2,0.0075,1e-05,0.79714]
[1777286189923,52.99,77850.22,16.2,0.0075,1e-05,0.7967]
[1777286194957,52.99,77851.27,16.2,0.00749,1e-05,0.79554]
[1777286199993,52.99,77851.57,16.2,0.00749,1e-05,0.79583]
[1777286205027,52.99,77850.57,16.2,0.00748,1e-05,0.79487]
[1777286210063,52.99,77851.49,16.2,0.00749,1e-05,0.79575]
[1777286215098,52.99,77851.15,16.2,0.00749,1e-05,0.79542]
[1777286220133,52.99,77854.52,16.2,0.00752,1e-05,0.79866]
[1777286225168,52.99,77854.56,16.2,0.00752,1e-05,0.7987]
[1777286230202,52.99,77854.6,16.2,0.00752,1e-05,0.79874]
[1777286235239,52.99,77854.21,16.2,0.00752,1e-05,0.79837]
[1777286240273,52.99,77853.8,16.2,0.00751,1e-05,0.79797]
[1777286245309,52.99,77867.69,16.2,0.00766,1e-05,0.81143]
[1777286250344,52.99,77873.43,16.2,0.00772,1e-05,0.81704]
[1777286255379,52.99,77880.93,16.2,0.00778,1e-05,0.82221]
[1777286255855,52.99,77880.93,16.2,0.00778,1e-05,0.82221]
[1777286261423,52.99,77879.56,16.2,0.00776,1e-05,0.82086]
[1777286267466,52.99,77873.15,16.2,0.00769,1e-05,0.81456]
[1777286273507,52.99,77874.07,16.2,0.0077,1e-05,0.81547]
[1777286278543,52.99,77876.05,16.2,0.00772,1e-05,0.81741]
[1777286283577,52.99,77875.77,16.2,0.00772,1e-05,0.81713]
[1777286288613,52.99,77880.41,16.2,0.00777,1e-05,0.8217]
[1777286289851,52.99,77880.41,16.2,0.00777,1e-05,0.8217]
[1777286295662,52.99,77884.49,16.2,0.00781,1e-05,0.82573]
[1777286300696,52.99,77884.44,16.2,0.00781,1e-05,0.82568]
[1777286306740,52.99,77884.6,16.2,0.00781,1e-05,0.82584]
[1777286311775,52.99,77884.66,16.2,0.00779,1e-05,0.82367]
[1777286316809,52.99,77884.53,16.2,0.00779,1e-05,0.82354]
[1777286321846,52.99,77885.03,16.2,0.0078,1e-05,0.82404]
[1777286326880,52.99,77889.03,16.2,0.00784,1e-05,0.828]
[1777286327508,52.99,77889.03,16.2,0.00784,1e-05,0.828]
[1777286329819,52.99,77888.44,16.2,0.00783,1e-05,0.82741]
[1777286334937,52.99,77886.72,16.2,0.00782,1e-05,0.82571]
[1777286336725,52.99,77887.37,16.2,0.00782,1e-05,0.82635]
[1777286338454,52.99,77887.49,16.2,0.00782,1e-05,0.82647]
[1777286343999,52.99,77887.26,16.2,0.00782,1e-05,0.82625]
[1777286349035,52.99,77887.22,16.2,0.00782,1e-05,0.82621]
[1777286354070,52.99,77887.67,16.2,0.00783,1e-05,0.82665]
[1777286357526,52.99,77887.91,16.2,0.00783,1e-05,0.82689]
[1777286363133,52.99,77887.24,16.2,0.00782,1e-05,0.82623]
[1777286368168,52.99,77887.96,16.2,0.00783,1e-05,0.82694]
[1777286373203,52.99,77887.53,16.2,0.0078,1e-05,0.82429]
[1777286378237,52.99,77887.31,16.2,0.0078,1e-05,0.82407]
[1777286384279,52.99,77887.54,16.2,0.0078,1e-05,0.8243]
[1777286392336,52.99,77887.73,16.2,0.00781,1e-05,0.82448]
[1777286397371,52.99,77887.75,16.2,0.00781,1e-05,0.8245]
[1777286402405,52.99,77887.95,16.2,0.00781,1e-05,0.8247]
[1777286407441,52.99,77888.65,16.2,0.00782,1e-05,0.82539]
[1777286412476,52.99,77888.44,16.2,0.00781,1e-05,0.82519]
[1777286417535,52.99,77889.28,16.2,0.00782,1e-05,0.82602]
[1777286422546,52.99,77892.64,16.2,0.00786,1e-05,0.82935]
[1777286427581,52.99,77892.72,16.2,0.00786,1e-05,0.82943]
[1777286433623,52.99,77892.98,16.2,0.00784,1e-05,0.82746]
[1777286435482,52.99,77892.98,16.2,0.00784,1e-05,0.82746]
[1777286437927,52.99,77893.4,16.2,0.00784,1e-05,0.82787]
[1777286443693,52.99,77892.71,16.2,0.00784,1e-05,0.82719]
[1777286447159,52.99,77892.74,16.2,0.00784,1e-05,0.82722]
[1777286452756,52.99,77894.29,16.2,0.00785,1e-05,0.82876]
[1777286456784,52.99,77914.27,16.2,0.00807,1e-05,0.84881]
[1777286461819,52.99,77919.82,16.2,0.00813,1e-05,0.85445]
[1777286467426,52.99,77920.77,16.2,0.00814,1e-05,0.85542]
[1777286468106,52.99,77922.48,16.2,0.00816,1e-05,0.85717]
[1777286473908,52.99,77936.9,16.2,0.00832,1e-05,0.872]
[1777286475921,52.99,77921.16,16.2,0.00814,1e-05,0.85582]
[1777286480956,52.99,77923.08,16.2,0.00816,1e-05,0.85778]
[1777286485991,52.99,77925.6,16.2,0.00819,1e-05,0.86036]
[1777286489970,52.99,77924.36,16.2,0.00818,1e-05,0.85909]
[1777286495056,52.99,77924.97,16.2,0.00816,1e-05,0.85742]
[1777286497640,52.99,77922.53,16.2,0.00814,1e-05,0.85493]
[1777286503112,52.99,77922.71,16.2,0.00814,1e-05,0.85511]
[1777286508147,52.99,77922.48,16.2,0.00814,1e-05,0.85488]
[1777286513182,52.99,77921.71,16.2,0.00813,1e-05,0.85409]
[1777286514608,52.99,77921.71,16.2,0.00813,1e-05,0.85409]
[1777286520231,52.99,77923.54,16.2,0.00815,1e-05,0.85596]
[1777286522101,52.99,77914.54,16.2,0.00805,1e-05,0.84681]
[1777286527279,52.99,77907.49,16.2,0.00797,1e-05,0.8397]
[1777286532315,52.99,77906.18,16.2,0.00796,1e-05,0.83839]
[1777286537350,52.99,77893.04,16.2,0.00782,1e-05,0.82529]
[1777286538199,52.99,77893.04,16.2,0.00782,1e-05,0.82529]
[1777286538910,52.99,77892.62,16.2,0.00782,1e-05,0.82487]
[1777286543847,52.99,77892.65,16.2,0.00782,1e-05,0.8249]
[1777286545610,52.99,77892.45,16.2,0.00781,1e-05,0.8247]
[1777286555476,52.99,77890.33,16.2,0.00777,1e-05,0.82038]
[1777286556617,52.99,77890.33,16.2,0.00777,1e-05,0.82038]
[1777286562525,52.99,77890.65,16.2,0.00777,1e-05,0.8207]
[1777286568566,52.99,77891.01,16.2,0.00778,1e-05,0.82105]
[1777286569161,52.99,77891.01,16.2,0.00778,1e-05,0.82105]
[1777286570742,52.99,77891.01,16.2,0.00778,1e-05,0.82105]
[1777286576622,52.99,77890.32,16.2,0.00777,1e-05,0.82037]
[1777286581657,52.99,77891.16,16.2,0.00778,1e-05,0.8212]
[1777286586693,52.99,77890.81,16.2,0.00778,1e-05,0.82086]
[1777286591728,52.99,77890.88,16.2,0.00778,1e-05,0.82092]
[1777286596763,52.99,77891.48,16.2,0.00778,1e-05,0.82152]
[1777286601799,52.99,77897.61,16.2,0.00785,1e-05,0.82759]
[1777286606834,52.99,77889.32,16.2,0.00776,1e-05,0.81939]
[1777286611872,52.99,77884.47,16.2,0.00769,1e-05,0.81241]
[1777286616906,52.99,77884.91,16.2,0.00769,1e-05,0.81284]
[1777286621942,52.99,77885.3,16.2,0.0077,1e-05,0.81322]
[1777286626976,52.99,77885.72,16.2,0.0077,1e-05,0.81363]
[1777286632016,52.99,77886.38,16.2,0.00771,1e-05,0.81428]
[1777286637051,52.99,77886.36,16.2,0.00771,1e-05,0.81426]
[1777286642088,52.99,77886.35,16.2,0.00771,1e-05,0.81425]
[1777286648128,52.99,77886.69,16.2,0.00771,1e-05,0.81459]
[1777286654169,52.99,77887.0,16.2,0.00772,1e-05,0.81489]
[1777286659205,52.99,77886.85,16.2,0.00771,1e-05,0.81474]
[1777286664239,52.99,77886.71,16.2,0.00771,1e-05,0.8146]
[1777286670282,52.99,77886.69,16.2,0.00771,1e-05,0.81459]
[1777286676324,52.99,77886.89,16.2,0.00769,1e-05,0.81257]
[1777286681358,52.99,77890.94,16.2,0.00774,1e-05,0.81654]
[1777286686394,52.99,77896.42,16.2,0.00779,1e-05,0.82194]
[1777286691429,52.99,77896.34,16.2,0.00779,1e-05,0.82186]
[1777286695456,52.99,77885.26,16.2,0.00768,1e-05,0.81098]
[1777286700492,52.99,77886.0,16.2,0.00769,1e-05,0.8117]
[1777286705527,52.99,77885.93,16.2,0.00768,1e-05,0.81163]
[1777286710562,52.99,77885.45,16.2,0.00768,1e-05,0.81116]
[1777286718618,52.99,77885.35,16.2,0.00768,1e-05,0.81106]
[1777286725667,52.99,77885.88,16.2,0.00768,1e-05,0.81158]
[1777286730702,52.99,77886.25,16.2,0.00769,1e-05,0.81194]
[1777286736744,52.99,77886.41,16.2,0.00767,1e-05,0.80989]
[1777286741779,52.99,77887.53,16.2,0.00768,1e-05,0.81099]
[1777286746814,52.99,77888.35,16.2,0.00769,1e-05,0.81179]
[1777286751849,52.99,77888.54,16.2,0.00769,1e-05,0.81198]
[1777286755879,52.99,77875.7,16.2,0.00756,1e-05,0.79949]
[1777286760914,52.99,77873.14,16.2,0.00753,1e-05,0.79702]
[1777286765950,52.99,77874.23,16.2,0.00754,1e-05,0.79807]
[1777286770987,52.99,77874.23,16.2,0.00754,1e-05,0.79807]
[1777286776020,52.99,77874.94,16.2,0.00755,1e-05,0.79875]
[1777286781056,52.99,77874.11,16.2,0.00754,1e-05,0.79795]
[1777286786091,52.99,77874.13,16.2,0.00754,1e-05,0.79797]
[1777286791126,52.99,77875.1,16.2,0.00753,1e-05,0.79673]
[1777286797168,52.99,77875.08,16.2,0.00753,1e-05,0.79671]
[1777286802203,52.99,77875.91,16.2,0.00754,1e-05,0.79751]
[1777286807239,52.99,77875.65,16.2,0.00754,1e-05,0.79726]
[1777286812273,52.99,77875.74,16.2,0.00754,1e-05,0.79734]
[1777286817309,52.99,77876.54,16.2,0.00755,1e-05,0.79811]
[1777286822344,52.99,77874.66,16.2,0.00753,1e-05,0.7963]
[1777286823351,52.99,77862.43,16.2,0.0074,1e-05,0.78459]
[1777286828386,52.99,77858.85,16.2,0.00737,1e-05,0.78119]
[1777286833420,52.99,77859.64,16.2,0.00738,1e-05,0.78194]
[1777286838455,52.99,77860.46,16.2,0.00738,1e-05,0.78272]
[1777286844498,52.99,77860.78,16.2,0.00739,1e-05,0.78302]
[1777286851547,52.99,77862.11,16.2,0.00738,1e-05,0.78213]
[1777286856581,52.99,77862.02,16.2,0.00738,1e-05,0.78205]
[1777286861617,52.99,77862.85,16.2,0.00739,1e-05,0.78283]
[1777286866652,52.99,77863.0,16.2,0.00739,1e-05,0.78298]
[1777286872693,52.99,77862.76,16.2,0.00739,1e-05,0.78275]
[1777286880749,52.99,77862.96,16.2,0.00739,1e-05,0.78294]
[1777286885785,52.99,77862.31,16.2,0.00738,1e-05,0.78232]
[1777286890820,52.99,77872.01,16.2,0.00748,1e-05,0.79158]
[1777286895855,52.99,77875.69,16.2,0.00752,1e-05,0.79511]
[1777286900890,52.99,77879.85,16.2,0.00756,1e-05,0.79913]
[1777286906022,52.99,77880.67,16.2,0.00757,1e-05,0.79992]
[1777286911222,52.99,77879.93,16.2,0.00756,1e-05,0.7992]
[1777286917552,52.99,77879.46,16.2,0.00754,1e-05,0.79656]
[1777286923191,52.99,77881.6,16.2,0.00756,1e-05,0.79863]
[1777286932107,52.99,77882.26,16.2,0.00757,1e-05,0.79927]
[1777286937143,52.99,77881.6,16.2,0.00756,1e-05,0.79863]
[1777286942178,52.99,77881.2,16.2,0.00755,1e-05,0.79824]
[1777286947220,52.99,77879.63,16.2,0.00754,1e-05,0.79673]
[1777286952257,52.99,77878.87,16.2,0.00753,1e-05,0.79599]
[1777286957292,52.99,77878.95,16.2,0.00753,1e-05,0.79607]
[1777286962327,52.99,77878.94,16.2,0.00753,1e-05,0.79606]
[1777286968369,52.99,77879.16,16.2,0.00753,1e-05,0.79627]
[1777286973404,52.99,77878.49,16.2,0.00751,1e-05,0.79345]
[1777286978452,52.99,77878.19,16.2,0.0075,1e-05,0.79316]
[1777286984406,52.99,77879.08,16.2,0.00751,1e-05,0.79401]
[1777286990306,52.99,77879.24,16.2,0.00751,1e-05,0.79417]
[1777286991532,52.99,77867.57,16.2,0.0074,1e-05,0.78301]
[1777286996567,52.99,77861.59,16.2,0.00734,1e-05,0.77734]
[1777287001602,52.99,77860.24,16.2,0.00732,1e-05,0.77606]
[1777287006637,52.99,77861.75,16.2,0.00734,1e-05,0.77749]
[1777287011672,52.99,77863.3,16.2,0.00735,1e-05,0.77895]
[1777287016706,52.99,77864.39,16.2,0.00736,1e-05,0.77999]
[1777287022032,52.99,77864.28,16.2,0.00736,1e-05,0.77988]
[1777287026687,52.99,77880.21,16.2,0.00752,1e-05,0.7951]
[1777287032818,52.99,77879.43,16.2,0.0075,1e-05,0.79217]
[1777287038861,52.99,77879.04,16.2,0.00749,1e-05,0.7918]
[1777287043896,52.99,77872.87,16.2,0.00743,1e-05,0.78589]
[1777287048930,52.99,77872.07,16.2,0.00742,1e-05,0.78513]
[1777287053965,52.99,77875.67,16.2,0.00746,1e-05,0.78857]
[1777287059001,52.99,77875.77,16.2,0.00746,1e-05,0.78866]
[1777287064037,52.99,77875.52,16.2,0.00746,1e-05,0.78842]
[1777287069073,52.99,77875.14,16.2,0.00745,1e-05,0.78806]
[1777287074107,52.99,77875.4,16.2,0.00746,1e-05,0.78831]
[1777287079142,52.99,77875.29,16.2,0.00745,1e-05,0.7882]
[1777287083170,52.99,77887.21,16.2,0.00758,1e-05,0.79967]
[1777287088205,52.99,77886.71,16.2,0.00757,1e-05,0.79919]
[1777287093244,52.99,77887.55,16.2,0.00756,1e-05,0.79781]
[1777287099522,52.99,77887.51,16.2,0.00756,1e-05,0.79777]
[1777287105447,52.99,77896.49,16.2,0.00765,1e-05,0.80649]
[1777287112377,52.99,77905.48,16.2,0.00775,1e-05,0.81529]
[1777287117412,52.99,77908.57,16.2,0.00778,1e-05,0.81833]
[1777287122447,52.99,77908.43,16.2,0.00778,1e-05,0.8182]
[1777287127483,52.99,77907.75,16.2,0.00777,1e-05,0.81753]
[1777287132518,52.99,77908.57,16.2,0.00778,1e-05,0.81833]
[1777287137553,52.99,77907.82,16.2,0.00777,1e-05,0.81759]
[1777287142588,52.99,77899.36,16.2,0.00768,1e-05,0.80929]
[1777287147622,52.99,77899.22,16.2,0.00768,1e-05,0.80915]
[1777287152658,52.99,77900.23,16.2,0.00767,1e-05,0.80792]
[1777287157693,52.99,77899.53,16.2,0.00766,1e-05,0.80724]
[1777287162728,52.99,77901.76,16.2,0.00769,1e-05,0.80942]
[1777287167739,52.99,77901.83,16.2,0.00769,1e-05,0.80949]
[1777287173048,52.99,77898.6,16.2,0.00765,1e-05,0.80633]
[1777287178764,52.99,77891.74,16.2,0.00758,1e-05,0.79967]
[1777287183875,52.99,77888.75,16.2,0.00755,1e-05,0.79678]
[1777287188909,52.99,77889.49,16.2,0.00756,1e-05,0.79749]
[1777287193945,52.99,77879.64,16.2,0.00746,1e-05,0.78802]
[1777287198979,52.99,77878.65,16.2,0.00745,1e-05,0.78707]
[1777287204015,52.99,77872.77,16.2,0.00739,1e-05,0.78147]
[1777287209050,52.99,77865.63,16.2,0.00732,1e-05,0.77471]
[1777287214085,52.99,77865.01,16.2,0.00729,1e-05,0.77198]
[1777287219121,52.99,77862.31,16.2,0.00726,1e-05,0.76944]
[1777287224157,52.99,77863.38,16.2,0.00728,1e-05,0.77045]
[1777287229192,52.99,77862.35,16.2,0.00726,1e-05,0.76948]
[1777287235233,52.99,77862.9,16.2,0.00727,1e-05,0.76999]
[1777287240269,52.99,77861.9,16.2,0.00726,1e-05,0.76906]
[1777287245304,52.99,77861.5,16.2,0.00726,1e-05,0.76868]
[1777287250339,52.99,77862.02,16.2,0.00726,1e-05,0.76917]
[1777287255377,52.99,77862.06,16.2,0.00726,1e-05,0.76921]
[1777287260411,52.99,77865.0,16.2,0.00729,1e-05,0.77197]
[1777287265447,52.99,77864.56,16.2,0.00729,1e-05,0.77155]
[1777287270482,52.99,77863.87,16.2,0.00728,1e-05,0.77091]
[1777287275516,52.99,77865.58,16.2,0.00728,1e-05,0.77037]
[1777287280553,52.99,77864.83,16.2,0.00727,1e-05,0.76967]
[1777287285589,52.99,77864.67,16.2,0.00727,1e-05,0.76952]
[1777287290624,52.99,77864.86,16.2,0.00727,1e-05,0.7697]
[1777287295659,52.99,77866.48,16.2,0.00729,1e-05,0.77122]
[1777287300694,52.99,77866.11,16.2,0.00728,1e-05,0.77087]
[1777287305729,52.99,77864.73,16.2,0.00727,1e-05,0.76957]
[1777287310766,52.99,77863.21,16.2,0.00725,1e-05,0.76815]
[1777287315801,52.99,77864.55,16.2,0.00727,1e-05,0.7694]
[1777287320836,52.99,77864.59,16.2,0.00727,1e-05,0.76944]
[1777287331912,52.99,77864.63,16.2,0.00725,1e-05,0.76734]
[1777287338963,52.99,77866.58,16.2,0.00727,1e-05,0.76917]
[1777287343997,52.99,77869.38,16.2,0.0073,1e-05,0.7718]
[1777287349032,52.99,77869.22,16.2,0.00729,1e-05,0.77165]
[1777287354068,52.99,77869.28,16.2,0.00729,1e-05,0.77171]
[1777287359102,52.99,77868.17,16.2,0.00728,1e-05,0.77066]
[1777287364137,52.99,77862.87,16.2,0.00723,1e-05,0.76569]
[1777287369172,52.99,77862.05,16.2,0.00722,1e-05,0.76493]
[1777287376222,52.99,77862.08,16.2,0.00722,1e-05,0.76495]
[1777287381257,52.99,77866.59,16.2,0.00727,1e-05,0.76918]
[1777287386292,52.99,77872.09,16.2,0.00732,1e-05,0.77436]
[1777287391326,52.99,77872.87,16.2,0.00731,1e-05,0.77294]
[1777287396362,52.99,77871.66,16.2,0.0073,1e-05,0.7718]
[1777287402404,52.99,77872.62,16.2,0.00731,1e-05,0.77271]
[1777287407439,52.99,77872.49,16.2,0.00731,1e-05,0.77258]
[1777287412474,52.99,77872.69,16.2,0.00731,1e-05,0.77277]
[1777287417509,52.99,77872.59,16.2,0.00731,1e-05,0.77268]
[1777287422544,52.99,77872.52,16.2,0.00731,1e-05,0.77261]
[1777287427579,52.99,77872.3,16.2,0.00731,1e-05,0.77241]
[1777287432614,52.99,77873.19,16.2,0.00731,1e-05,0.77324]
[1777287437649,52.99,77872.98,16.2,0.00731,1e-05,0.77305]
[1777287443690,52.99,77872.78,16.2,0.00731,1e-05,0.77286]
[1777287448725,52.99,77873.07,16.2,0.00731,1e-05,0.77313]
[1777287453763,52.99,77872.87,16.2,0.00729,1e-05,0.77079]
[1777287458798,52.99,77874.06,16.2,0.0073,1e-05,0.77191]
[1777287463833,52.99,77868.95,16.2,0.00725,1e-05,0.76711]
[1777287468868,52.99,77868.93,16.2,0.00725,1e-05,0.76709]
[1777287473903,52.99,77868.89,16.2,0.00725,1e-05,0.76706]
[1777287478941,52.99,77870.4,16.2,0.00727,1e-05,0.76847]
[1777287483976,52.99,77870.42,16.2,0.00727,1e-05,0.76849]
[1777287489011,52.99,77870.21,16.2,0.00726,1e-05,0.76829]
[1777287494045,52.99,77870.88,16.2,0.00727,1e-05,0.76892]
[1777287499081,52.99,77872.78,16.2,0.00729,1e-05,0.77071]
[1777287504116,52.99,77873.45,16.2,0.0073,1e-05,0.77134]
[1777287509150,52.99,77873.64,16.2,0.0073,1e-05,0.77152]
[1777287511306,52.99,77873.37,16.2,0.0073,1e-05,0.77127]
[1777287516484,52.99,77873.93,16.2,0.00728,1e-05,0.76965]
[1777287517919,52.99,77873.93,16.2,0.00728,1e-05,0.76965]
[1777287523249,52.99,77873.8,16.2,0.00728,1e-05,0.76952]
[1777287528284,52.99,77874.18,16.2,0.00728,1e-05,0.76988]
[1777287534326,52.99,77874.1,16.2,0.00728,1e-05,0.7698]
[1777287539525,52.99,77871.08,16.2,0.00725,1e-05,0.76697]
[1777287545404,52.99,77871.65,16.2,0.00726,1e-05,0.7675]
[1777287550439,52.99,77871.33,16.2,0.00726,1e-05,0.7672]
[1777287555474,52.99,77870.78,16.2,0.00725,1e-05,0.76669]
[1777287560508,52.99,77870.52,16.2,0.00725,1e-05,0.76644]
[1777287566551,52.99,77871.57,16.2,0.00726,1e-05,0.76743]
[1777287571586,52.99,77871.73,16.2,0.00724,1e-05,0.76544]
[1777287576620,52.99,77872.04,16.2,0.00724,1e-05,0.76573]
[1777287581656,52.99,77871.49,16.2,0.00724,1e-05,0.76521]
[1777287586690,52.99,77871.33,16.2,0.00724,1e-05,0.76506]
[1777287591726,52.99,77872.2,16.2,0.00724,1e-05,0.76588]
[1777287596761,52.99,77862.7,16.2,0.00715,1e-05,0.75702]
[1777287601796,52.99,77859.39,16.2,0.00712,1e-05,0.75396]
[1777287606830,52.99,77847.11,16.2,0.007,1e-05,0.74268]
[1777287611866,52.99,77846.57,16.2,0.00699,1e-05,0.74218]
[1777287616901,52.99,77845.12,16.2,0.00698,1e-05,0.74086]
[1777287621937,52.99,77847.96,16.2,0.00701,1e-05,0.74345]
[1777287626972,52.99,77847.95,16.2,0.00701,1e-05,0.74344]
[1777287632008,52.99,77847.64,16.2,0.00699,1e-05,0.74107]
[1777287637042,52.99,77848.53,16.2,0.00699,1e-05,0.74188]
[1777287642078,52.99,77851.33,16.2,0.00702,1e-05,0.74444]
[1777287647113,52.99,77855.7,16.2,0.00706,1e-05,0.74845]
[1777287652148,52.99,77857.39,16.2,0.00708,1e-05,0.75]
[1777287653440,52.99,77857.39,16.2,0.00708,1e-05,0.75]
[1777287658795,52.99,77863.83,16.2,0.00714,1e-05,0.75595]
[1777287665239,52.99,77866.06,16.2,0.00716,1e-05,0.75802]
[1777287670274,52.99,77866.8,16.2,0.00717,1e-05,0.75871]
[1777287675309,52.99,77867.01,16.2,0.00717,1e-05,0.7589]
[1777287678330,52.99,77856.64,16.2,0.00707,1e-05,0.74931]
[1777287683365,52.99,77856.22,16.2,0.00707,1e-05,0.74892]
[1777287688400,52.99,77856.69,16.2,0.00707,1e-05,0.74936]
[1777287693435,52.99,77857.36,16.2,0.00706,1e-05,0.74786]
[1777287705518,52.99,77856.51,16.2,0.00705,1e-05,0.74708]
[1777287719617,52.99,77857.4,16.2,0.00706,1e-05,0.7479]
[1777287727816,52.99,77857.3,16.2,0.00706,1e-05,0.74781]
[1777287730717,52.99,77857.3,16.2,0.00706,1e-05,0.74781]
[1777287731468,52.99,77857.3,16.2,0.00706,1e-05,0.74781]
[1777287732442,52.99,77857.3,16.2,0.00706,1e-05,0.74781]
[1777287737966,52.99,77857.98,16.2,0.00707,1e-05,0.74843]
[1777287740763,52.99,77874.06,16.2,0.00722,1e-05,0.76334]
[1777287741511,52.99,77874.06,16.2,0.00722,1e-05,0.76334]
[1777287743882,52.99,77872.77,16.2,0.00721,1e-05,0.76214]
[1777287749846,52.99,77875.66,16.2,0.00724,1e-05,0.76484]
[1777287754825,52.99,77875.91,16.2,0.00722,1e-05,0.76293]
[1777287759133,52.99,77877.86,16.2,0.00724,1e-05,0.76476]
[1777287760363,52.99,77880.14,16.2,0.00726,1e-05,0.76689]
[1777287760806,52.99,77880.14,16.2,0.00726,1e-05,0.76689]
[1777287769967,52.99,77886.3,16.2,0.00733,1e-05,0.77269]
[1777287775008,52.99,77893.47,16.2,0.0074,1e-05,0.77949]
[1777287780037,52.99,77893.2,16.2,0.0074,1e-05,0.77923]
[1777287785072,52.99,77886.55,16.2,0.00733,1e-05,0.77293]
[1777287790420,52.99,77877.44,16.2,0.00724,1e-05,0.76436]
[1777287796150,52.99,77876.81,16.2,0.00723,1e-05,0.76377]
[1777287801185,52.99,77876.06,16.2,0.00722,1e-05,0.76307]
[1777287806221,52.99,77876.85,16.2,0.00723,1e-05,0.76381]
[1777287811256,52.99,77878.67,16.2,0.00723,1e-05,0.76337]
[1777287816291,52.99,77877.92,16.2,0.00722,1e-05,0.76267]
[1777287821326,52.99,77877.07,16.2,0.00721,1e-05,0.76188]
[1777287826361,52.99,77876.51,16.2,0.00721,1e-05,0.76136]
[1777287831396,52.99,77877.59,16.2,0.00722,1e-05,0.76236]
[1777287836431,52.99,77876.53,16.2,0.00721,1e-05,0.76137]
[1777287838444,52.99,77863.74,16.2,0.00708,1e-05,0.74952]
[1777287842473,52.99,77848.85,16.2,0.00694,1e-05,0.7359]
[1777287849522,52.99,77846.02,16.2,0.00691,1e-05,0.73334]
[1777287854557,52.99,77839.16,16.2,0.00685,1e-05,0.72715]
[1777287858111,52.99,77839.26,16.2,0.00685,1e-05,0.72724]
[1777287859689,52.99,77839.32,16.2,0.00685,1e-05,0.7273]
[1777287865633,52.99,77830.71,16.2,0.00677,1e-05,0.7196]
[1777287870669,52.99,77830.65,16.2,0.00677,1e-05,0.71954]
[1777287875704,52.99,77823.33,16.2,0.00668,1e-05,0.71101]
[1777287880738,52.99,77817.33,16.2,0.00662,1e-05,0.70574]
[1777287885773,52.99,77817.92,16.2,0.00663,1e-05,0.70625]
[1777287890809,52.99,77816.6,16.2,0.00662,1e-05,0.7051]
[1777287895844,52.99,77813.41,16.2,0.00659,1e-05,0.70231]
[1777287900879,52.99,77808.18,16.2,0.00654,1e-05,0.69775]
[1777287905914,52.99,77805.01,16.2,0.00651,1e-05,0.695]
[1777287912963,52.99,77805.1,16.2,0.00651,1e-05,0.69508]
[1777287917998,52.99,77805.09,16.2,0.00651,1e-05,0.69507]
[1777287923037,52.99,77804.62,16.2,0.00651,1e-05,0.69467]
[1777287928076,52.99,77803.51,16.2,0.0065,1e-05,0.69371]
[1777287933111,52.99,77807.74,16.2,0.00652,1e-05,0.69537]
[1777287938147,52.99,77807.5,16.2,0.00652,1e-05,0.69516]
[1777287943182,52.99,77807.66,16.2,0.00652,1e-05,0.6953]
[1777287948217,52.99,77807.31,16.2,0.00651,1e-05,0.69499]
[1777287953252,52.99,77809.12,16.2,0.00653,1e-05,0.69656]
[1777287958286,52.99,77819.13,16.2,0.00662,1e-05,0.70529]
[1777287963322,52.99,77822.82,16.2,0.00666,1e-05,0.70853]
[1777287966343,52.99,77835.71,16.2,0.00678,1e-05,0.71995]
[1777287971378,52.99,77836.95,16.2,0.00679,1e-05,0.72105]
[1777287976413,52.99,77836.94,16.2,0.00679,1e-05,0.72104]
[1777287981449,52.99,77836.99,16.2,0.00679,1e-05,0.72109]
[1777287986486,52.99,77836.06,16.2,0.00678,1e-05,0.72026]
[1777287992528,52.99,77835.65,16.2,0.00676,1e-05,0.71784]
[1777287997563,52.99,77836.07,16.2,0.00676,1e-05,0.71821]
[1777288002598,52.99,77836.11,16.2,0.00676,1e-05,0.71825]
[1777288007633,52.99,77835.6,16.2,0.00676,1e-05,0.71779]
[1777288012668,52.99,77824.98,16.2,0.00666,1e-05,0.7084]
[1777288013675,52.99,77813.29,16.2,0.00655,1e-05,0.69817]
[1777288018711,52.99,77804.83,16.2,0.00647,1e-05,0.69085]
[1777288023748,52.99,77798.9,16.2,0.00642,1e-05,0.68576]
[1777288028783,52.99,77799.27,16.2,0.00642,1e-05,0.68607]
[1777288033818,52.99,77797.22,16.2,0.0064,1e-05,0.68432]
[1777288038853,52.99,77796.47,16.2,0.0064,1e-05,0.68368]
[1777288043887,52.99,77795.75,16.2,0.00639,1e-05,0.68306]
[1777288048923,52.99,77798.22,16.2,0.00641,1e-05,0.68517]
[1777288053958,52.99,77798.6,16.2,0.0064,1e-05,0.68352]
[1777288060000,52.99,77797.18,16.2,0.00639,1e-05,0.6823]
[1777288065035,52.99,77793.51,16.2,0.00635,1e-05,0.67918]
[1777288070070,52.99,77793.29,16.2,0.00635,1e-05,0.67899]
[1777288080140,52.99,77794.31,16.2,0.00636,1e-05,0.67986]
[1777288085175,52.99,77794.19,16.2,0.00636,1e-05,0.67976]
[1777288090209,52.99,77794.03,16.2,0.00636,1e-05,0.67962]
[1777288096252,52.99,77794.02,16.2,0.00636,1e-05,0.67961]
[1777288101287,52.99,77792.53,16.2,0.00635,1e-05,0.67835]
[1777288106322,52.99,77794.15,16.2,0.00636,1e-05,0.67972]
[1777288111356,52.99,77794.08,16.2,0.00634,1e-05,0.67769]
[1777288116392,52.99,77788.72,16.2,0.00629,1e-05,0.67316]
[1777288121426,52.99,77789.99,16.2,0.0063,1e-05,0.67423]
[1777288126462,52.99,77788.39,16.2,0.00629,1e-05,0.67288]
[1777288133511,52.99,77787.42,16.2,0.00628,1e-05,0.67206]
[1777288138545,52.99,77776.66,16.2,0.00619,1e-05,0.66304]
[1777288143581,52.99,77774.12,16.2,0.00617,1e-05,0.66093]
[1777288148621,52.99,77776.17,16.2,0.00618,1e-05,0.66263]
[1777288153658,52.99,77776.47,16.2,0.00619,1e-05,0.66288]
[1777288158693,52.99,77774.89,16.2,0.00617,1e-05,0.66157]
[1777288163728,52.99,77774.53,16.2,0.00617,1e-05,0.66127]
[1777288168763,52.99,77774.56,16.2,0.00617,1e-05,0.66129]
[1777288173798,52.99,77774.5,16.2,0.00615,1e-05,0.65931]
[1777288178832,52.99,77774.52,16.2,0.00615,1e-05,0.65933]
[1777288183868,52.99,77774.19,16.2,0.00615,1e-05,0.65905]
[1777288188907,52.99,77771.08,16.2,0.00612,1e-05,0.65648]
[1777288193942,52.99,77766.8,16.2,0.00609,1e-05,0.65295]
[1777288198977,52.99,77766.41,16.2,0.00608,1e-05,0.65263]
[1777288204014,52.99,77764.66,16.2,0.00607,1e-05,0.65119]
[1777288211062,52.99,77764.73,16.2,0.00607,1e-05,0.65125]
[1777288216096,52.99,77757.07,16.2,0.006,1e-05,0.64498]
[1777288221132,52.99,77755.77,16.2,0.00599,1e-05,0.64392]
[1777288226166,52.99,77756.13,16.2,0.00599,1e-05,0.64421]
[1777288231202,52.99,77752.28,16.2,0.00594,1e-05,0.6392]
[1777288236237,52.99,77750.6,16.2,0.00593,1e-05,0.63784]
[1777288243286,52.99,77750.46,16.2,0.00593,1e-05,0.63772]
[1777288250336,52.99,77750.64,16.2,0.00593,1e-05,0.63787]
[1777288255371,52.99,77751.64,16.2,0.00594,1e-05,0.63868]
[1777288260406,52.99,77752.65,16.2,0.00595,1e-05,0.63949]
[1777288265445,52.99,77750.58,16.2,0.00593,1e-05,0.63782]
[1777288270476,52.99,77751.38,16.2,0.00594,1e-05,0.63847]
[1777288279539,52.99,77750.69,16.2,0.00593,1e-05,0.63791]
[1777288284574,52.99,77750.14,16.2,0.00593,1e-05,0.63747]
[1777288291623,52.99,77749.79,16.2,0.00591,1e-05,0.6353]
[1777288296658,52.99,77750.47,16.2,0.00591,1e-05,0.63585]
[1777288298672,52.99,77762.79,16.2,0.00602,1e-05,0.64583]
[1777288303707,52.99,77774.32,16.2,0.00611,1e-05,0.6553]
[1777288307735,52.99,77763.89,16.2,0.00603,1e-05,0.64673]
[1777288312769,52.99,77763.6,16.2,0.00602,1e-05,0.64649]
[1777288317806,52.99,77767.54,16.2,0.00606,1e-05,0.64972]
[1777288322841,52.99,77769.45,16.2,0.00607,1e-05,0.65129]
[1777288327876,52.99,77774.44,16.2,0.00612,1e-05,0.6554]
[1777288332911,52.99,77775.0,16.2,0.00612,1e-05,0.65586]
[1777288337946,52.99,77774.81,16.2,0.00612,1e-05,0.6557]
[1777288342981,52.99,77775.14,16.2,0.00612,1e-05,0.65598]
[1777288348016,52.99,77779.23,16.2,0.00616,1e-05,0.65937]
[1777288353053,52.99,77785.92,16.2,0.0062,1e-05,0.66299]
[1777288358089,52.99,77787.64,16.2,0.00621,1e-05,0.66443]
[1777288363124,52.99,77782.68,16.2,0.00617,1e-05,0.66029]
[1777288368159,52.99,77784.93,16.2,0.00619,1e-05,0.66217]
[1777288373194,52.99,77783.93,16.2,0.00618,1e-05,0.66133]
[1777288379235,52.99,77782.58,16.2,0.00617,1e-05,0.66021]
[1777288384270,52.99,77781.77,16.2,0.00616,1e-05,0.65954]
[1777288389306,52.99,77781.49,16.2,0.00616,1e-05,0.6593]
[1777288394341,52.99,77783.04,16.2,0.00617,1e-05,0.66059]
[1777288399376,52.99,77781.0,16.2,0.00616,1e-05,0.6589]
[1777288404411,52.99,77781.37,16.2,0.00616,1e-05,0.65921]
[1777288409446,52.99,77780.98,16.2,0.00615,1e-05,0.65888]
[1777288414481,52.99,77779.84,16.2,0.00613,1e-05,0.656]
[1777288419516,52.99,77779.99,16.2,0.00613,1e-05,0.65613]
[1777288424550,52.99,77778.46,16.2,0.00612,1e-05,0.65486]
[1777288429585,52.99,77772.58,16.2,0.00606,1e-05,0.65002]
[1777288434620,52.99,77773.37,16.2,0.00607,1e-05,0.65067]
[1777288439656,52.99,77768.09,16.2,0.00603,1e-05,0.64634]
[1777288444691,52.99,77767.65,16.2,0.00602,1e-05,0.64598]
[1777288449727,52.99,77767.08,16.2,0.00602,1e-05,0.64552]
[1777288454762,52.99,77760.5,16.2,0.00596,1e-05,0.64017]
[1777288459796,52.99,77758.41,16.2,0.00594,1e-05,0.63847]
[1777288464831,52.99,77755.09,16.2,0.00592,1e-05,0.63579]
[1777288469866,52.99,77751.35,16.2,0.00589,1e-05,0.63279]
[1777288474904,52.99,77775.38,16.2,0.00607,1e-05,0.6504]
[1777288481952,52.99,77780.67,16.2,0.00612,1e-05,0.65476]
[1777288493035,52.99,77780.71,16.2,0.00612,1e-05,0.65479]
[1777288498070,52.99,77781.5,16.2,0.00612,1e-05,0.65544]
[1777288500577,52.99,77784.65,16.2,0.00615,1e-05,0.65805]
[1777288506129,52.99,77783.13,16.2,0.00614,1e-05,0.65679]
[1777288511166,52.99,77783.9,16.2,0.00614,1e-05,0.65743]
[1777288517207,52.99,77784.27,16.2,0.00615,1e-05,0.65774]
[1777288522243,52.99,77784.87,16.2,0.00615,1e-05,0.65824]
[1777288526577,52.99,77784.17,16.2,0.00615,1e-05,0.65765]
[1777288527490,52.99,77785.01,16.2,0.00615,1e-05,0.65835]
[1777288528921,52.99,77784.23,16.2,0.00615,1e-05,0.6577]
[1777288529791,52.99,77784.56,16.2,0.00615,1e-05,0.65798]
[1777288530685,52.99,77784.56,16.2,0.00615,1e-05,0.65798]
[1777288533211,52.99,77784.01,16.2,0.00613,1e-05,0.65559]
[1777288538355,52.99,77783.98,16.2,0.00613,1e-05,0.65556]
[1777288543389,52.99,77782.87,16.2,0.00612,1e-05,0.65464]
[1777288549432,52.99,77779.46,16.2,0.00609,1e-05,0.65183]
[1777288554467,52.99,77782.25,16.2,0.00611,1e-05,0.65413]
[1777288559502,52.99,77782.6,16.2,0.00612,1e-05,0.65442]
[1777288564536,52.99,77779.58,16.2,0.00609,1e-05,0.65193]
[1777288567590,52.99,77778.43,16.2,0.00608,1e-05,0.65098]
[1777288571298,52.99,77777.78,16.2,0.00607,1e-05,0.65045]
[1777288573540,52.99,77777.06,16.2,0.00607,1e-05,0.64986]
[1777288577672,52.99,77775.7,16.2,0.00606,1e-05,0.64874]
[1777288579612,52.99,77776.01,16.2,0.00606,1e-05,0.649]
[1777288584677,52.99,77775.67,16.2,0.00606,1e-05,0.64872]
[1777288589712,52.99,77773.83,16.2,0.00604,1e-05,0.64721]
[1777288594747,52.99,77773.18,16.2,0.00602,1e-05,0.64477]
[1777288599782,52.99,77769.37,16.2,0.00599,1e-05,0.64166]
[1777288604816,52.99,77759.33,16.2,0.0059,1e-05,0.63354]
[1777288609852,52.99,77758.68,16.2,0.0059,1e-05,0.63302]
[1777288614888,52.99,77759.02,16.2,0.0059,1e-05,0.6333]
[1777288619923,52.99,77759.1,16.2,0.0059,1e-05,0.63336]
[1777288624957,52.99,77759.29,16.2,0.0059,1e-05,0.63351]
[1777288629993,52.99,77765.8,16.2,0.00596,1e-05,0.63877]
[1777288635028,52.99,77765.36,16.2,0.00595,1e-05,0.63841]
[1777288640062,52.99,77764.77,16.2,0.00595,1e-05,0.63793]
[1777288645098,52.99,77765.27,16.2,0.00595,1e-05,0.63834]
[1777288655170,52.99,77765.27,16.2,0.00593,1e-05,0.63644]
[1777288660205,52.99,77770.65,16.2,0.00598,1e-05,0.6408]
[1777288665240,52.99,77770.48,16.2,0.00598,1e-05,0.64066]
[1777288670275,52.99,77769.6,16.2,0.00597,1e-05,0.63995]
[1777288676317,52.99,77769.37,16.2,0.00597,1e-05,0.63976]
[1777288681352,52.99,77765.5,16.2,0.00594,1e-05,0.63663]
[1777288686387,52.99,77765.84,16.2,0.00594,1e-05,0.6369]
[1777288694444,52.99,77766.0,16.2,0.00594,1e-05,0.63703]
[1777288699479,52.99,77762.14,16.2,0.00591,1e-05,0.63392]
[1777288704514,52.99,77761.35,16.2,0.0059,1e-05,0.63328]
[1777288709549,52.99,77762.94,16.2,0.00591,1e-05,0.63456]
[1777288714584,52.99,77763.61,16.2,0.0059,1e-05,0.63321]
[1777288719619,52.99,77763.76,16.2,0.0059,1e-05,0.63333]
[1777288724654,52.99,77763.57,16.2,0.0059,1e-05,0.63318]
[1777288729688,52.99,77763.64,16.2,0.0059,1e-05,0.63324]
[1777288734724,52.99,77763.7,16.2,0.0059,1e-05,0.63328]
[1777288740766,52.99,77764.06,16.2,0.00591,1e-05,0.63357]
[1777288742780,52.99,77775.9,16.2,0.00601,1e-05,0.64316]
[1777288747815,52.99,77787.06,16.2,0.0061,1e-05,0.65231]
[1777288750471,52.99,77791.52,16.2,0.00614,1e-05,0.656]
[1777288755821,52.99,77798.35,16.2,0.0062,1e-05,0.66167]
[1777288756463,52.99,77793.12,16.2,0.00615,1e-05,0.65732]
[1777288761915,52.99,77787.61,16.2,0.00611,1e-05,0.65276]
[1777288766950,52.99,77786.82,16.2,0.0061,1e-05,0.65211]
[1777288771985,52.99,77784.48,16.2,0.00606,1e-05,0.64826]
[1777288777021,52.99,77784.81,16.2,0.00606,1e-05,0.64853]
[1777288782055,52.99,77789.35,16.2,0.0061,1e-05,0.65227]
[1777288787091,52.99,77790.74,16.2,0.00612,1e-05,0.65341]
[1777288792126,52.99,77794.77,16.2,0.00615,1e-05,0.65675]
[1777288798168,52.99,77798.38,16.2,0.00618,1e-05,0.65975]
[1777288803203,52.99,77800.45,16.2,0.0062,1e-05,0.66148]
[1777288809245,52.99,77800.32,16.2,0.0062,1e-05,0.66137]
[1777288816295,52.99,77799.97,16.2,0.0062,1e-05,0.66108]
[1777288822337,52.99,77799.49,16.2,0.00619,1e-05,0.66068]
[1777288826516,52.99,77799.68,16.2,0.00619,1e-05,0.66083]
[1777288832407,52.99,77799.96,16.2,0.00618,1e-05,0.65912]
[1777288837442,52.99,77799.93,16.2,0.00618,1e-05,0.65909]
[1777288842477,52.99,77795.4,16.2,0.00614,1e-05,0.65533]
[1777288847513,52.99,77795.11,16.2,0.00614,1e-05,0.65509]
[1777288851591,52.99,77795.23,16.2,0.00614,1e-05,0.65519]
[1777288853445,52.99,77795.23,16.2,0.00614,1e-05,0.65519]
[1777288858589,52.99,77796.4,16.2,0.00615,1e-05,0.65616]
[1777288860761,52.99,77797.3,16.2,0.00615,1e-05,0.65691]
[1777288866645,52.99,77805.34,16.2,0.00623,1e-05,0.66361]
[1777288867455,52.99,77805.34,16.2,0.00623,1e-05,0.66361]
[1777288872687,52.99,77805.05,16.2,0.00622,1e-05,0.66337]
[1777288877721,52.99,77804.92,16.2,0.00622,1e-05,0.66326]
[1777288882756,52.99,77805.31,16.2,0.00622,1e-05,0.66358]
[1777288887792,52.99,77807.31,16.2,0.00624,1e-05,0.66526]
[1777288890813,52.99,77817.42,16.2,0.00633,1e-05,0.67378]
[1777288891823,52.99,77817.42,16.2,0.00633,1e-05,0.67378]
[1777288896972,52.99,77820.19,16.2,0.00634,1e-05,0.67415]
[1777288902898,52.99,77818.36,16.2,0.00632,1e-05,0.6726]
[1777288907933,52.99,77822.86,16.2,0.00636,1e-05,0.67642]
[1777288912967,52.99,77823.44,16.2,0.00637,1e-05,0.67691]
[1777288918002,52.99,77827.6,16.2,0.0064,1e-05,0.68046]
[1777288923040,52.99,77825.87,16.2,0.00639,1e-05,0.67898]
[1777288929082,52.99,77825.37,16.2,0.00638,1e-05,0.67856]
[1777288931204,52.99,77826.0,16.2,0.00639,1e-05,0.6791]
[1777288931962,52.99,77826.0,16.2,0.00639,1e-05,0.6791]
[1777288936174,52.99,77829.28,16.2,0.00642,1e-05,0.6819]
[1777288936862,52.99,77829.07,16.2,0.00642,1e-05,0.68172]
[1777288941964,52.99,77830.27,16.2,0.00643,1e-05,0.68275]
[1777288947207,52.99,77835.88,16.2,0.00648,1e-05,0.68757]
[1777288952243,52.99,77845.65,16.2,0.00655,1e-05,0.69401]
[1777288957277,52.99,77849.93,16.2,0.00659,1e-05,0.69774]
[1777288961306,52.99,77839.08,16.2,0.00649,1e-05,0.68832]
[1777288967069,52.99,77836.09,16.2,0.00646,1e-05,0.68574]
[1777288978425,52.99,77838.55,16.2,0.00649,1e-05,0.68786]
[1777288983460,52.99,77838.88,16.2,0.00649,1e-05,0.68815]
[1777288988498,52.99,77830.17,16.2,0.00641,1e-05,0.68066]
[1777288993533,52.99,77830.92,16.2,0.00642,1e-05,0.68131]
[1777288999577,52.99,77830.12,16.2,0.00641,1e-05,0.68062]
[1777289004611,52.99,77830.27,16.2,0.00641,1e-05,0.68075]
[1777289007631,52.99,77846.02,16.2,0.00655,1e-05,0.69433]
[1777289015688,52.99,77848.94,16.2,0.00656,1e-05,0.69485]
[1777289020723,52.99,77851.38,16.2,0.00658,1e-05,0.69697]
[1777289025758,52.99,77852.12,16.2,0.00659,1e-05,0.69762]
[1777289030792,52.99,77853.35,16.2,0.0066,1e-05,0.6987]
[1777289035828,52.99,77855.96,16.2,0.00663,1e-05,0.70098]
[1777289041869,52.99,77856.02,16.2,0.00663,1e-05,0.70103]
[1777289046905,52.99,77855.88,16.2,0.00663,1e-05,0.70091]
[1777289055967,52.99,77846.79,16.2,0.00654,1e-05,0.69298]
[1777289061003,52.99,77854.03,16.2,0.00661,1e-05,0.69929]
[1777289066038,52.99,77852.24,16.2,0.00659,1e-05,0.69773]
[1777289071073,52.99,77851.66,16.2,0.00657,1e-05,0.69519]
[1777289076108,52.99,77853.14,16.2,0.00658,1e-05,0.69648]
[1777289081143,52.99,77847.58,16.2,0.00653,1e-05,0.69164]
[1777289086177,52.99,77849.26,16.2,0.00655,1e-05,0.6931]
[1777289091213,52.99,77849.64,16.2,0.00655,1e-05,0.69343]
[1777289096248,52.99,77849.61,16.2,0.00655,1e-05,0.6934]
[1777289101283,52.99,77849.34,16.2,0.00655,1e-05,0.69317]
[1777289107325,52.99,77846.83,16.2,0.00652,1e-05,0.69099]
[1777289112360,52.99,77840.81,16.2,0.00647,1e-05,0.68579]
[1777289117395,52.99,77840.82,16.2,0.00647,1e-05,0.6858]
[1777289122430,52.99,77840.32,16.2,0.00646,1e-05,0.68537]
[1777289128471,52.99,77839.48,16.2,0.00646,1e-05,0.68464]
[1777289133506,52.99,77843.76,16.2,0.00648,1e-05,0.68632]
[1777289139549,52.99,77844.87,16.2,0.00649,1e-05,0.68728]
[1777289144584,52.99,77844.82,16.2,0.00649,1e-05,0.68723]
[1777289148612,52.99,77858.05,16.2,0.00661,1e-05,0.69873]
[1777289153648,52.99,77860.55,16.2,0.00663,1e-05,0.70092]
[1777289161704,52.99,77867.7,16.2,0.0067,1e-05,0.70722]
[1777289164724,52.99,77879.99,16.2,0.00681,1e-05,0.71815]
[1777289169760,52.99,77878.95,16.2,0.0068,1e-05,0.71722]
[1777289174795,52.99,77879.7,16.2,0.00681,1e-05,0.71789]
[1777289179842,52.99,77878.66,16.2,0.0068,1e-05,0.71696]
[1777289185871,52.99,77884.71,16.2,0.00686,1e-05,0.72238]
[1777289190906,52.99,77885.94,16.2,0.00687,1e-05,0.72349]
[1777289195942,52.99,77885.95,16.2,0.00685,1e-05,0.72141]
[1777289200977,52.99,77888.6,16.2,0.00688,1e-05,0.7238]
[1777289206012,52.99,77891.65,16.2,0.00691,1e-05,0.72655]
[1777289211047,52.99,77892.18,16.2,0.00691,1e-05,0.72703]
[1777289216082,52.99,77894.54,16.2,0.00693,1e-05,0.72917]
[1777289221117,52.99,77892.76,16.2,0.00692,1e-05,0.72755]
[1777289226152,52.99,77886.13,16.2,0.00685,1e-05,0.72157]
[1777289231187,52.99,77885.87,16.2,0.00685,1e-05,0.72134]
[1777289231811,52.99,77885.87,16.2,0.00685,1e-05,0.72134]
[1777289232741,52.99,77885.89,16.2,0.00685,1e-05,0.72136]
[1777289238235,52.99,77888.3,16.2,0.00687,1e-05,0.72352]
[1777289243271,52.99,77893.43,16.2,0.00692,1e-05,0.72816]
[1777289248306,52.99,77892.27,16.2,0.00691,1e-05,0.72711]
[1777289253341,52.99,77886.52,16.2,0.00684,1e-05,0.71983]
[1777289258377,52.99,77882.72,16.2,0.0068,1e-05,0.71643]
[1777289264418,52.99,77882.25,16.2,0.0068,1e-05,0.71601]
[1777289269453,52.99,77881.11,16.2,0.00679,1e-05,0.71499]
[1777289275495,52.99,77881.24,16.2,0.00679,1e-05,0.71511]
[1777289280529,52.99,77884.45,16.2,0.00682,1e-05,0.71798]
[1777289285565,52.99,77884.13,16.2,0.00682,1e-05,0.71769]
[1777289290600,52.99,77884.97,16.2,0.00682,1e-05,0.71844]
[1777289295635,52.99,77885.04,16.2,0.00682,1e-05,0.71851]
[1777289300669,52.99,77884.52,16.2,0.00682,1e-05,0.71804]
[1777289305706,52.99,77885.07,16.2,0.00682,1e-05,0.71853]
[1777289311748,52.99,77885.42,16.2,0.00681,1e-05,0.71676]
[1777289316783,52.99,77885.28,16.2,0.00681,1e-05,0.71664]
[1777289321818,52.99,77885.46,16.2,0.00681,1e-05,0.7168]
[1777289326853,52.99,77887.97,16.2,0.00683,1e-05,0.71905]
[1777289331888,52.99,77887.26,16.2,0.00683,1e-05,0.71841]
[1777289336923,52.99,77888.06,16.2,0.00683,1e-05,0.71913]
[1777289341957,52.99,77888.53,16.2,0.00684,1e-05,0.71955]
[1777289346993,52.99,77888.13,16.2,0.00683,1e-05,0.71919]
[1777289352028,52.99,77885.88,16.2,0.00681,1e-05,0.71718]
[1777289357063,52.99,77885.23,16.2,0.00681,1e-05,0.71659]
[1777289362098,52.99,77885.33,16.2,0.00681,1e-05,0.71668]
[1777289367133,52.99,77885.69,16.2,0.00681,1e-05,0.71701]
[1777289372168,52.99,77885.24,16.2,0.00679,1e-05,0.71452]
[1777289377202,52.99,77885.2,16.2,0.00679,1e-05,0.71449]
[1777289382237,52.99,77883.42,16.2,0.00677,1e-05,0.7129]
[1777289384252,52.99,77869.01,16.2,0.00664,1e-05,0.70016]
[1777289389287,52.99,77868.99,16.2,0.00663,1e-05,0.70014]
[1777289394322,52.99,77868.47,16.2,0.00663,1e-05,0.69969]
[1777289399357,52.99,77868.58,16.2,0.00663,1e-05,0.69978]
[1777289404392,52.99,77873.06,16.2,0.00667,1e-05,0.70372]
[1777289409427,52.99,77871.91,16.2,0.00666,1e-05,0.70271]
[1777289414462,52.99,77872.25,16.2,0.00667,1e-05,0.70301]
[1777289419497,52.99,77875.75,16.2,0.0067,1e-05,0.7061]
[1777289424531,52.99,77876.48,16.2,0.00671,1e-05,0.70674]
[1777289429567,52.99,77877.98,16.2,0.00672,1e-05,0.70807]
[1777289434602,52.99,77878.04,16.2,0.0067,1e-05,0.70606]
[1777289445680,52.99,77878.32,16.2,0.0067,1e-05,0.70631]
[1777289450715,52.99,77878.95,16.2,0.00671,1e-05,0.70686]
[1777289455750,52.99,77880.53,16.2,0.00672,1e-05,0.70826]
[1777289462799,52.99,77880.4,16.2,0.00672,1e-05,0.70815]
[1777289474884,52.99,77880.41,16.2,0.00672,1e-05,0.70816]
[1777289485962,52.99,77880.39,16.2,0.00672,1e-05,0.70814]
[1777289492025,52.99,77880.52,16.2,0.0067,1e-05,0.70619]
[1777289494038,52.99,77894.09,16.2,0.00683,1e-05,0.71827]
[1777289499074,52.99,77887.72,16.2,0.00677,1e-05,0.71258]
[1777289504109,52.99,77882.92,16.2,0.00673,1e-05,0.70831]
[1777289509144,52.99,77884.48,16.2,0.00674,1e-05,0.7097]
[1777289515186,52.99,77883.81,16.2,0.00674,1e-05,0.7091]
[1777289520221,52.99,77885.34,16.2,0.00675,1e-05,0.71046]
[1777289525256,52.99,77886.4,16.2,0.00676,1e-05,0.7114]
[1777289530297,52.99,77889.25,16.2,0.00679,1e-05,0.71394]
[1777289535328,52.99,77881.42,16.2,0.00671,1e-05,0.70698]
[1777289540362,52.99,77880.45,16.2,0.0067,1e-05,0.70613]
[1777289545397,52.99,77880.42,16.2,0.0067,1e-05,0.7061]
[1777289550432,52.99,77879.87,16.2,0.0067,1e-05,0.70561]
[1777289556475,52.99,77880.0,16.2,0.00668,1e-05,0.70367]
[1777289561510,52.99,77879.72,16.2,0.00668,1e-05,0.70342]
[1777289566551,52.99,77879.25,16.2,0.00667,1e-05,0.70301]
[1777289572594,52.99,77878.91,16.2,0.00667,1e-05,0.70271]
[1777289577628,52.99,77875.43,16.2,0.00664,1e-05,0.69965]
[1777289582662,52.99,77876.87,16.2,0.00665,1e-05,0.70091]
[1777289587698,52.99,77874.27,16.2,0.00663,1e-05,0.69863]
[1777289592734,52.99,77872.54,16.2,0.00661,1e-05,0.69711]
[1777289597769,52.99,77867.73,16.2,0.00657,1e-05,0.69291]
[1777289602803,52.99,77866.64,16.2,0.00656,1e-05,0.69196]
[1777289607839,52.99,77862.95,16.2,0.00652,1e-05,0.68876]
[1777289612873,52.99,77858.01,16.2,0.00646,1e-05,0.68247]
[1777289619225,52.99,77852.5,16.2,0.00641,1e-05,0.67775]
[1777289625235,52.99,77851.97,16.2,0.0064,1e-05,0.67729]
[1777289629995,52.99,77841.03,16.2,0.00631,1e-05,0.668]
[1777289635035,52.99,77840.03,16.2,0.0063,1e-05,0.66715]
[1777289640070,52.99,77840.64,16.2,0.0063,1e-05,0.66767]
[1777289646112,52.99,77840.81,16.2,0.0063,1e-05,0.66781]
[1777289652154,52.99,77840.36,16.2,0.0063,1e-05,0.66743]
[1777289657189,52.99,77847.32,16.2,0.00636,1e-05,0.67333]
[1777289663231,52.99,77848.15,16.2,0.00637,1e-05,0.67404]
[1777289668266,52.99,77847.97,16.2,0.00637,1e-05,0.67388]
[1777289673301,52.99,77848.15,16.2,0.00635,1e-05,0.67204]
[1777289679343,52.99,77848.63,16.2,0.00636,1e-05,0.67245]
[1777289684379,52.99,77852.88,16.2,0.00639,1e-05,0.67607]
[1777289690421,52.99,77852.23,16.2,0.00639,1e-05,0.67551]
[1777289694531,52.99,77849.42,16.2,0.00636,1e-05,0.67312]
[1777289700491,52.99,77848.08,16.2,0.00635,1e-05,0.67198]
[1777289705526,52.99,77841.98,16.2,0.0063,1e-05,0.66681]
[1777289710561,52.99,77846.92,16.2,0.00634,1e-05,0.67099]
[1777289711548,52.99,77846.92,16.2,0.00634,1e-05,0.67099]
[1777289718617,52.99,77847.58,16.2,0.00635,1e-05,0.67155]
[1777289731711,52.99,77850.68,16.2,0.00636,1e-05,0.67219]
[1777289737753,52.99,77850.39,16.2,0.00635,1e-05,0.67195]
[1777289743795,52.99,77850.93,16.2,0.00636,1e-05,0.6724]
[1777289745654,52.99,77850.93,16.2,0.00636,1e-05,0.6724]
[1777289753865,52.99,77850.91,16.2,0.00636,1e-05,0.67239]
[1777289758900,52.99,77850.65,16.2,0.00636,1e-05,0.67217]
[1777289762168,52.99,77850.65,16.2,0.00636,1e-05,0.67217]
[1777289767638,52.99,77845.81,16.2,0.00631,1e-05,0.66806]
[1777289777025,52.99,77842.89,16.2,0.00629,1e-05,0.6656]
[1777289779677,52.99,77842.65,16.2,0.00628,1e-05,0.6654]
[1777289785081,52.99,77844.38,16.2,0.0063,1e-05,0.66686]
[1777289790117,52.99,77844.09,16.2,0.0063,1e-05,0.66661]
[1777289795152,52.99,77844.05,16.2,0.00628,1e-05,0.66459]
[1777289796696,52.99,77844.05,16.2,0.00628,1e-05,0.66459]
[1777289802201,52.99,77841.04,16.2,0.00625,1e-05,0.66206]
[1777289807235,52.99,77839.26,16.2,0.00624,1e-05,0.66057]
[1777289812271,52.99,77839.2,16.2,0.00623,1e-05,0.66052]
[1777289813718,52.99,77839.2,16.2,0.00623,1e-05,0.66052]
[1777289821334,52.99,77834.25,16.2,0.00619,1e-05,0.65638]
[1777289823347,52.99,77818.69,16.2,0.00606,1e-05,0.64352]
[1777289828383,52.99,77813.93,16.2,0.00601,1e-05,0.63963]
[1777289830736,52.99,77812.84,16.2,0.00601,1e-05,0.63874]
[1777289836439,52.99,77801.05,16.2,0.00591,1e-05,0.62919]
[1777289841474,52.99,77804.67,16.2,0.00594,1e-05,0.63211]
[1777289847769,52.99,77804.63,16.2,0.00594,1e-05,0.63208]
[1777289854565,52.99,77803.27,16.2,0.00591,1e-05,0.62907]
[1777289859600,52.99,77801.13,16.2,0.00589,1e-05,0.62735]
[1777289864783,52.99,77801.21,16.2,0.00589,1e-05,0.62742]
[1777289870679,52.99,77801.18,16.2,0.00589,1e-05,0.62739]
[1777289876004,52.99,77791.6,16.2,0.00581,1e-05,0.61974]
[1777289881757,52.99,77786.82,16.2,0.00577,1e-05,0.61595]
[1777289886791,52.99,77788.29,16.2,0.00578,1e-05,0.61711]
[1777289891826,52.99,77788.11,16.2,0.00578,1e-05,0.61697]
[1777289892983,52.99,77788.11,16.2,0.00578,1e-05,0.61697]
[1777289898875,52.99,77790.77,16.2,0.0058,1e-05,0.61908]
[1777289903910,52.99,77791.48,16.2,0.00581,1e-05,0.61964]
[1777289910015,52.99,77791.43,16.2,0.00581,1e-05,0.6196]
[1777289915993,52.99,77793.5,16.2,0.00581,1e-05,0.61936]
[1777289921032,52.99,77805.88,16.2,0.00591,1e-05,0.62927]
[1777289921305,52.99,77805.88,16.2,0.00591,1e-05,0.62927]
[1777289927073,52.99,77802.94,16.2,0.00589,1e-05,0.6269]
[1777289932108,52.99,77802.72,16.2,0.00588,1e-05,0.62673]
[1777289935531,52.99,77801.16,16.2,0.00587,1e-05,0.62548]
[1777289941171,52.99,77802.87,16.2,0.00589,1e-05,0.62685]
[1777289946207,52.99,77803.14,16.2,0.00589,1e-05,0.62706]
[1777289951241,52.99,77803.98,16.2,0.0059,1e-05,0.62774]
[1777289952549,52.99,77804.92,16.2,0.0059,1e-05,0.62849]
[1777289958290,52.99,77806.97,16.2,0.00592,1e-05,0.63014]
[1777289963325,52.99,77811.66,16.2,0.00596,1e-05,0.63394]
[1777289968360,52.99,77806.46,16.2,0.00592,1e-05,0.62973]
[1777289969567,52.99,77806.46,16.2,0.00592,1e-05,0.62973]
[1777289975409,52.99,77803.52,16.2,0.00587,1e-05,0.62547]
[1777289980443,52.99,77803.46,16.2,0.00587,1e-05,0.62542]
[1777289985479,52.99,77802.8,16.2,0.00587,1e-05,0.62489]
[1777289986601,52.99,77802.8,16.2,0.00587,1e-05,0.62489]
[1777289992527,52.99,77803.55,16.2,0.00587,1e-05,0.62549]
[1777289997563,52.99,77803.03,16.2,0.00587,1e-05,0.62507]
[1777290002597,52.99,77802.58,16.2,0.00587,1e-05,0.62471]
[1777290003612,52.99,77802.58,16.2,0.00587,1e-05,0.62471]
[1777290009646,52.99,77801.58,16.2,0.00586,1e-05,0.62391]
[1777290015690,52.99,77802.26,16.2,0.00586,1e-05,0.62446]
[1777290020639,52.99,77810.26,16.2,0.00593,1e-05,0.63089]
[1777290025760,52.99,77815.82,16.2,0.00598,1e-05,0.63539]
[1777290030796,52.99,77812.57,16.2,0.00595,1e-05,0.63276]
[1777290035831,52.99,77813.07,16.2,0.00594,1e-05,0.63124]
[1777290037658,52.99,77812.94,16.2,0.00594,1e-05,0.63114]
[1777290042881,52.99,77821.19,16.2,0.00601,1e-05,0.63783]
[1777290048924,52.99,77821.17,16.2,0.00601,1e-05,0.63782]
[1777290053960,52.99,77821.55,16.2,0.00601,1e-05,0.63813]
[1777290054689,52.99,77821.55,16.2,0.00601,1e-05,0.63813]
[1777290060012,52.99,77820.95,16.2,0.006,1e-05,0.63764]
[1777290065037,52.99,77817.54,16.2,0.00598,1e-05,0.63486]
[1777290071700,52.99,77818.67,16.2,0.00598,1e-05,0.63578]
[1777290077121,52.99,77819.16,16.2,0.00599,1e-05,0.63618]
[1777290082156,52.99,77821.5,16.2,0.00601,1e-05,0.63808]
[1777290087191,52.99,77822.85,16.2,0.00602,1e-05,0.63919]
[1777290088707,52.99,77822.87,16.2,0.00602,1e-05,0.6392]
[1777290094243,52.99,77821.82,16.2,0.00599,1e-05,0.63642]
[1777290100284,52.99,77822.08,16.2,0.006,1e-05,0.63663]
[1777290105732,52.99,77822.32,16.2,0.006,1e-05,0.63682]
[1777290111361,52.99,77822.29,16.2,0.006,1e-05,0.6368]
[1777290116397,52.99,77814.71,16.2,0.00593,1e-05,0.63065]
[1777290121432,52.99,77816.55,16.2,0.00595,1e-05,0.63214]
[1777290122738,52.99,77816.55,16.2,0.00595,1e-05,0.63214]
[1777290128480,52.99,77822.22,16.2,0.006,1e-05,0.63674]
[1777290133516,52.99,77821.95,16.2,0.006,1e-05,0.63652]
[1777290138551,52.99,77814.87,16.2,0.00593,1e-05,0.63078]
[1777290139749,52.99,77814.87,16.2,0.00593,1e-05,0.63078]
[1777290145599,52.99,77814.49,16.2,0.00593,1e-05,0.63048]
[1777290150635,52.99,77815.97,16.2,0.00594,1e-05,0.63167]
[1777290155670,52.99,77815.37,16.2,0.00592,1e-05,0.62927]
[1777290156772,52.99,77815.37,16.2,0.00592,1e-05,0.62927]
[1777290162719,52.99,77815.47,16.2,0.00592,1e-05,0.62935]
[1777290167754,52.99,77811.92,16.2,0.00589,1e-05,0.6265]
[1777290172789,52.99,77815.57,16.2,0.00592,1e-05,0.62943]
[1777290173801,52.99,77815.57,16.2,0.00592,1e-05,0.62943]
[1777290179837,52.99,77815.35,16.2,0.00592,1e-05,0.62926]
[1777290184872,52.99,77816.12,16.2,0.00593,1e-05,0.62988]
[1777290189908,52.99,77815.84,16.2,0.00593,1e-05,0.62965]
[1777290190823,52.99,77815.84,16.2,0.00593,1e-05,0.62965]
[1777290195950,52.99,77815.23,16.2,0.00592,1e-05,0.62916]
[1777290200984,52.99,77815.34,16.2,0.00592,1e-05,0.62925]
[1777290206021,52.99,77815.96,16.2,0.00593,1e-05,0.62975]
[1777290207845,52.99,77815.59,16.2,0.00592,1e-05,0.62945]
[1777290213069,52.99,77815.64,16.2,0.00591,1e-05,0.62758]
[1777290218105,52.99,77815.02,16.2,0.0059,1e-05,0.62708]
[1777290223140,52.99,77815.22,16.2,0.0059,1e-05,0.62724]
[1777290224865,52.99,77814.89,16.2,0.0059,1e-05,0.62698]
[1777290231196,52.99,77815.14,16.2,0.0059,1e-05,0.62718]
[1777290236237,52.99,77812.86,16.2,0.00588,1e-05,0.62535]
[1777290241271,52.99,77812.95,16.2,0.00588,1e-05,0.62542]
[1777290241868,52.99,77812.95,16.2,0.00588,1e-05,0.62542]
[1777290249328,52.99,77813.16,16.2,0.00589,1e-05,0.62559]
[1777290254363,52.99,77815.07,16.2,0.0059,1e-05,0.62712]
[1777290258873,52.99,77811.89,16.2,0.00587,1e-05,0.62457]
[1777290264432,52.99,77812.69,16.2,0.00588,1e-05,0.62521]
[1777290269467,52.99,77812.51,16.2,0.00588,1e-05,0.62506]
[1777290274503,52.99,77812.39,16.2,0.00586,1e-05,0.62307]
[1777290275900,52.99,77812.67,16.2,0.00586,1e-05,0.62329]
[1777290281552,52.99,77813.6,16.2,0.00587,1e-05,0.62403]
[1777290286587,52.99,77813.48,16.2,0.00587,1e-05,0.62394]
[1777290291629,52.99,77812.31,16.2,0.00586,1e-05,0.623]
[1777290292907,52.99,77812.54,16.2,0.00586,1e-05,0.62319]
[1777290298679,52.99,77812.14,16.2,0.00586,1e-05,0.62287]
[1777290303714,52.99,77812.84,16.2,0.00587,1e-05,0.62343]
[1777290308749,52.99,77813.28,16.2,0.00587,1e-05,0.62378]
[1777290309915,52.99,77813.28,16.2,0.00587,1e-05,0.62378]
[1777290319827,52.99,77813.96,16.2,0.00587,1e-05,0.62432]
[1777290326923,52.99,77813.75,16.2,0.00587,1e-05,0.62415]
[1777290332919,52.99,77813.78,16.2,0.00586,1e-05,0.62228]
[1777290341982,52.99,77813.74,16.2,0.00586,1e-05,0.62224]
[1777290343931,52.99,77813.74,16.2,0.00586,1e-05,0.62224]
[1777290352053,52.99,77813.74,16.2,0.00586,1e-05,0.62224]
[1777290357088,52.99,77813.55,16.2,0.00585,1e-05,0.62209]
[1777290360944,52.99,77813.55,16.2,0.00585,1e-05,0.62209]
[1777290366151,52.99,77809.85,16.2,0.00582,1e-05,0.61914]
[1777290371186,52.99,77810.1,16.2,0.00582,1e-05,0.61934]
[1777290376221,52.99,77810.73,16.2,0.00583,1e-05,0.61984]
[1777290377961,52.99,77812.14,16.2,0.00584,1e-05,0.62097]
[1777290384277,52.99,77813.34,16.2,0.00585,1e-05,0.62192]
[1777290390320,52.99,77813.1,16.2,0.00585,1e-05,0.62173]
[1777290394966,52.99,77813.5,16.2,0.00584,1e-05,0.62015]
[1777290403409,52.99,77813.72,16.2,0.00584,1e-05,0.62033]
[1777290410459,52.99,77810.35,16.2,0.00581,1e-05,0.61764]
[1777290411975,52.99,77808.24,16.2,0.00579,1e-05,0.61597]
[1777290419523,52.99,77808.22,16.2,0.00579,1e-05,0.61595]
[1777290424559,52.99,77809.76,16.2,0.0058,1e-05,0.61718]
[1777290429001,52.99,77809.68,16.2,0.0058,1e-05,0.61711]
[1777290436643,52.99,77809.39,16.2,0.0058,1e-05,0.61688]
[1777290442685,52.99,77805.59,16.2,0.00577,1e-05,0.61387]
[1777290446007,52.99,77806.55,16.2,0.00578,1e-05,0.61463]
[1777290457791,52.99,77806.69,16.2,0.00576,1e-05,0.61286]
[1777290462825,52.99,77807.08,16.2,0.00577,1e-05,0.61317]
[1777290463024,52.99,77807.08,16.2,0.00577,1e-05,0.61317]
[1777290468867,52.99,77805.69,16.2,0.00575,1e-05,0.61207]
[1777290473902,52.99,77802.26,16.2,0.00573,1e-05,0.60937]
[1777290478936,52.99,77802.65,16.2,0.00573,1e-05,0.60967]
[1777290480045,52.99,77802.65,16.2,0.00573,1e-05,0.60967]
[1777290486992,52.99,77801.7,16.2,0.00572,1e-05,0.60893]
[1777290495465,52.99,77802.34,16.2,0.00573,1e-05,0.60943]
[1777290497059,52.99,77802.6,16.2,0.00573,1e-05,0.60963]
[1777290503109,52.99,77802.53,16.2,0.00573,1e-05,0.60958]
[1777290513179,52.99,77803.22,16.2,0.00572,1e-05,0.60825]
[1777290514073,52.99,77803.22,16.2,0.00572,1e-05,0.60825]
[1777290521235,52.99,77805.09,16.2,0.00573,1e-05,0.60972]
[1777290530298,52.99,77805.3,16.2,0.00573,1e-05,0.60988]
[1777290531072,52.99,77805.3,16.2,0.00573,1e-05,0.60988]
[1777290540368,52.99,77806.17,16.2,0.00574,1e-05,0.61057]
[1777290545403,52.99,77804.51,16.2,0.00573,1e-05,0.60926]
[1777290548089,52.99,77803.29,16.2,0.00572,1e-05,0.6083]
[1777290556480,52.99,77804.06,16.2,0.00572,1e-05,0.60891]
[1777290562521,52.99,77804.7,16.2,0.00573,1e-05,0.60941]
[1777290565123,52.99,77804.7,16.2,0.00573,1e-05,0.60941]
[1777290571586,52.99,77804.46,16.2,0.00571,1e-05,0.60735]
[1777290576620,52.99,77813.58,16.2,0.00578,1e-05,0.61454]
[1777290581656,52.99,77813.12,16.2,0.00578,1e-05,0.61417]
[1777290582132,52.99,77813.12,16.2,0.00578,1e-05,0.61417]
[1777290587698,52.99,77810.02,16.2,0.00575,1e-05,0.61172]
[1777290592734,52.99,77809.75,16.2,0.00575,1e-05,0.61151]
[1777290598776,52.99,77810.2,16.2,0.00576,1e-05,0.61186]
[1777290599144,52.99,77810.2,16.2,0.00576,1e-05,0.61186]
[1777290604818,52.99,77807.98,16.2,0.00574,1e-05,0.61011]
[1777290609853,52.99,77808.19,16.2,0.00574,1e-05,0.61028]
[1777290614928,52.99,77808.54,16.2,0.00574,1e-05,0.61055]
[1777290616157,52.99,77808.48,16.2,0.00574,1e-05,0.61051]
[1777290619968,52.99,77797.79,16.2,0.00565,1e-05,0.60213]
[1777290625008,52.99,77798.38,16.2,0.00566,1e-05,0.60259]
[1777290630041,52.99,77798.72,16.2,0.00566,1e-05,0.60286]
[1777290633175,52.99,77798.48,16.2,0.00564,1e-05,0.60081]
[1777290639104,52.99,77798.47,16.2,0.00564,1e-05,0.6008]
[1777290644139,52.99,77798.3,16.2,0.00564,1e-05,0.60067]
[1777290648128,52.99,77798.16,16.2,0.00564,1e-05,0.60056]
[1777290653203,52.99,77793.84,16.2,0.00561,1e-05,0.59721]
[1777290658238,52.99,77792.68,16.2,0.0056,1e-05,0.59631]
[1777290663273,52.99,77796.76,16.2,0.00563,1e-05,0.59947]
[1777290665145,52.99,77797.18,16.2,0.00563,1e-05,0.5998]
[1777290671329,52.99,77798.93,16.2,0.00565,1e-05,0.60116]
[1777290675357,52.99,77808.96,16.2,0.00573,1e-05,0.609]
[1777290680392,52.99,77813.44,16.2,0.00577,1e-05,0.61254]
[1777290682171,52.99,77812.96,16.2,0.00576,1e-05,0.61216]
[1777290688447,52.99,77813.54,16.2,0.00577,1e-05,0.61262]
[1777290693483,52.99,77814.79,16.2,0.00576,1e-05,0.61172]
[1777290699188,52.99,77814.86,16.2,0.00576,1e-05,0.61177]
[1777290704559,52.99,77814.09,16.2,0.00575,1e-05,0.61116]
[1777290709595,52.99,77814.37,16.2,0.00576,1e-05,0.61139]
[1777290714629,52.99,77811.89,16.2,0.00574,1e-05,0.60943]
[1777290716205,52.99,77811.01,16.2,0.00573,1e-05,0.60874]
[1777290721678,52.99,77811.95,16.2,0.00574,1e-05,0.60948]
[1777290726713,52.99,77813.76,16.2,0.00575,1e-05,0.6109]
[1777290731749,52.99,77814.32,16.2,0.00576,1e-05,0.61135]
[1777290733233,52.99,77814.28,16.2,0.00576,1e-05,0.61131]
[1777290738798,52.99,77814.36,16.2,0.00576,1e-05,0.61138]
[1777290743832,52.99,77815.05,16.2,0.00576,1e-05,0.61192]
[1777290746398,52.99,77815.84,16.2,0.00577,1e-05,0.61255]
[1777290746854,52.99,77827.81,16.2,0.00587,1e-05,0.62207]
[1777290752014,52.99,77831.66,16.2,0.0059,1e-05,0.62516]
[1777290757930,52.99,77827.8,16.2,0.00585,1e-05,0.62016]
[1777290758764,52.99,77827.8,16.2,0.00585,1e-05,0.62016]
[1777290763972,52.99,77827.64,16.2,0.00585,1e-05,0.62003]
[1777290771022,52.99,77830.36,16.2,0.00587,1e-05,0.6222]
[1777290775819,52.99,77827.26,16.2,0.00585,1e-05,0.61972]
[1777290781091,52.99,77827.94,16.2,0.00585,1e-05,0.62027]
[1777290786127,52.99,77821.67,16.2,0.0058,1e-05,0.61527]
[1777290792168,52.99,77821.57,16.2,0.0058,1e-05,0.61519]
[1777290792833,52.99,77821.57,16.2,0.0058,1e-05,0.61519]
[1777290798214,52.99,77821.78,16.2,0.0058,1e-05,0.61536]
[1777290803249,52.99,77821.51,16.2,0.0058,1e-05,0.61515]
[1777290808285,52.99,77818.95,16.2,0.00578,1e-05,0.61312]
[1777290809851,52.99,77818.95,16.2,0.00578,1e-05,0.61312]
[1777290815810,52.99,77821.84,16.2,0.00578,1e-05,0.61351]
[1777290821376,52.99,77822.1,16.2,0.00579,1e-05,0.61372]
[1777290826880,52.99,77821.98,16.2,0.00578,1e-05,0.61363]
[1777290832453,52.99,77823.68,16.2,0.0058,1e-05,0.61497]
[1777290837500,52.99,77824.27,16.2,0.0058,1e-05,0.61544]
[1777290842534,52.99,77824.05,16.2,0.0058,1e-05,0.61527]
[1777290843895,52.99,77824.05,16.2,0.0058,1e-05,0.61527]
[1777290847563,52.99,77834.26,16.2,0.00589,1e-05,0.62342]
[1777290859655,52.99,77834.86,16.2,0.00589,1e-05,0.6239]
[1777290860929,52.99,77834.86,16.2,0.00589,1e-05,0.6239]
[1777290868718,52.99,77834.06,16.2,0.00589,1e-05,0.62326]
[1777290873754,52.99,77829.38,16.2,0.00583,1e-05,0.61761]
[1777290877943,52.99,77828.69,16.2,0.00582,1e-05,0.61706]
[1777290884831,52.99,77827.19,16.2,0.00581,1e-05,0.61586]
[1777290889866,52.99,77827.16,16.2,0.00581,1e-05,0.61584]
[1777290894967,52.99,77827.27,16.2,0.00581,1e-05,0.61593]
[1777290900943,52.99,77827.31,16.2,0.00581,1e-05,0.61596]
[1777290905978,52.99,77827.65,16.2,0.00581,1e-05,0.61623]
[1777290911013,52.99,77828.05,16.2,0.00582,1e-05,0.61655]
[1777290911913,52.99,77828.05,16.2,0.00582,1e-05,0.61655]
[1777290917055,52.99,77827.69,16.2,0.00582,1e-05,0.61626]
[1777290922090,52.99,77825.89,16.2,0.0058,1e-05,0.61483]
[1777290927125,52.99,77825.73,16.2,0.0058,1e-05,0.6147]
[1777290929700,52.99,77825.07,16.2,0.00579,1e-05,0.61418]
[1777290936188,52.99,77825.85,16.2,0.00578,1e-05,0.6129]
[1777290941222,52.99,77824.92,16.2,0.00577,1e-05,0.61217]
[1777290946258,52.99,77825.55,16.2,0.00578,1e-05,0.61267]
[1777290946729,52.99,77825.55,16.2,0.00578,1e-05,0.61267]
[1777290952300,52.99,77826.94,16.2,0.00579,1e-05,0.61377]
[1777290957335,52.99,77831.2,16.2,0.00583,1e-05,0.61715]
[1777290962370,52.99,77831.04,16.2,0.00583,1e-05,0.61703]
[1777290963748,52.99,77831.04,16.2,0.00583,1e-05,0.61703]
[1777290969419,52.99,77831.63,16.2,0.00583,1e-05,0.6175]
[1777290976468,52.99,77832.93,16.2,0.00584,1e-05,0.61853]
[1777290980750,52.99,77834.56,16.2,0.00586,1e-05,0.61984]
[1777290986538,52.99,77840.72,16.2,0.00591,1e-05,0.62478]
[1777290991575,52.99,77841.7,16.2,0.0059,1e-05,0.62364]
[1777290992434,52.99,77841.7,16.2,0.0059,1e-05,0.62364]
[1777290997619,52.99,77844.28,16.2,0.00592,1e-05,0.62572]
[1777291002654,52.99,77845.75,16.2,0.00593,1e-05,0.62691]
[1777291008695,52.99,77846.53,16.2,0.00594,1e-05,0.62754]
[1777291009445,52.99,77846.53,16.2,0.00594,1e-05,0.62754]
[1777291014738,52.99,77846.67,16.2,0.00594,1e-05,0.62765]
[1777291019773,52.99,77849.78,16.2,0.00597,1e-05,0.63017]
[1777291024808,52.99,77852.14,16.2,0.00599,1e-05,0.63208]
[1777291026453,52.99,77849.8,16.2,0.00597,1e-05,0.63018]
[1777291031857,52.99,77847.16,16.2,0.00594,1e-05,0.62805]
[1777291037899,52.99,77846.14,16.2,0.00594,1e-05,0.62722]
[1777291042934,52.99,77846.48,16.2,0.00594,1e-05,0.6275]
[1777291043480,52.99,77846.48,16.2,0.00594,1e-05,0.6275]
[1777291048976,52.99,77845.96,16.2,0.00593,1e-05,0.62708]
[1777291054010,52.99,77845.36,16.2,0.00591,1e-05,0.62467]
[1777291059046,52.99,77845.8,16.2,0.00592,1e-05,0.62502]
[1777291060488,52.99,77845.54,16.2,0.00591,1e-05,0.62481]
[1777291066095,52.99,77845.22,16.2,0.00591,1e-05,0.62455]
[1777291068109,52.99,77834.59,16.2,0.00582,1e-05,0.61605]
[1777291073144,52.99,77835.09,16.2,0.00582,1e-05,0.61644]
[1777291077504,52.99,77835.33,16.2,0.00583,1e-05,0.61664]
[1777291087243,52.99,77839.35,16.2,0.00586,1e-05,0.61984]
[1777291092278,52.99,77840.6,16.2,0.00587,1e-05,0.62084]
[1777291094535,52.99,77842.22,16.2,0.00588,1e-05,0.62214]
[1777291100333,52.99,77846.12,16.2,0.00592,1e-05,0.62528]
[1777291106376,52.99,77845.23,16.2,0.00591,1e-05,0.62456]
[1777291111411,52.99,77843.99,16.2,0.00588,1e-05,0.62165]
[1777291111550,52.99,77843.99,16.2,0.00588,1e-05,0.62165]
[1777291117454,52.99,77844.49,16.2,0.00589,1e-05,0.62205]
[1777291122489,52.99,77845.25,16.2,0.00589,1e-05,0.62266]
[1777291128532,52.99,77845.11,16.2,0.00589,1e-05,0.62254]
[1777291128584,52.99,77845.11,16.2,0.00589,1e-05,0.62254]
[1777291138602,52.99,77846.77,16.2,0.00591,1e-05,0.62388]
[1777291143637,52.99,77848.46,16.2,0.00592,1e-05,0.62524]
[1777291145586,52.99,77848.41,16.2,0.00592,1e-05,0.6252]
[1777291150686,52.99,77848.83,16.2,0.00592,1e-05,0.62554]
[1777291154714,52.99,77860.2,16.2,0.00602,1e-05,0.63476]
[1777291159750,52.99,77857.62,16.2,0.006,1e-05,0.63266]
[1777291162602,52.99,77858.41,16.2,0.00601,1e-05,0.6333]
[1777291167806,52.99,77858.16,16.2,0.006,1e-05,0.6331]
[1777291172842,52.99,77857.17,16.2,0.00598,1e-05,0.63035]
[1777291177877,52.99,77851.27,16.2,0.00593,1e-05,0.62558]
[1777291179628,52.99,77850.28,16.2,0.00592,1e-05,0.62478]
[1777291184926,52.99,77849.07,16.2,0.00591,1e-05,0.62381]
[1777291189961,52.99,77849.69,16.2,0.00591,1e-05,0.62431]
[1777291194996,52.99,77849.07,16.2,0.00591,1e-05,0.62381]
[1777291196651,52.99,77849.0,16.2,0.00591,1e-05,0.62375]
[1777291202046,52.99,77847.47,16.2,0.00589,1e-05,0.62252]
[1777291207080,52.99,77851.53,16.2,0.00593,1e-05,0.62579]
[1777291212114,52.99,77851.55,16.2,0.00593,1e-05,0.62581]
[1777291213654,52.99,77851.55,16.2,0.00593,1e-05,0.62581]
[1777291222184,52.99,77851.55,16.2,0.00593,1e-05,0.62581]
[1777291224818,52.99,77852.03,16.2,0.00593,1e-05,0.62619]
[1777291224821,52.99,77852.03,16.2,0.00593,1e-05,0.62619]
[1777291230241,52.99,77851.64,16.2,0.00593,1e-05,0.62588]
[1777291235276,52.99,77840.51,16.2,0.00582,1e-05,0.61504]
[1777291240311,52.99,77830.21,16.2,0.00573,1e-05,0.60689]
[1777291245346,52.99,77829.48,16.2,0.00573,1e-05,0.60632]
[1777291246907,52.99,77829.65,16.2,0.00573,1e-05,0.60645]
[1777291252395,52.99,77824.78,16.2,0.00569,1e-05,0.60263]
[1777291256178,52.99,77820.61,16.2,0.00565,1e-05,0.59938]
[1777291261458,52.99,77815.08,16.2,0.00561,1e-05,0.59509]
[1777291266542,52.99,77816.89,16.2,0.00562,1e-05,0.59649]
[1777291266548,52.99,77816.89,16.2,0.00562,1e-05,0.59649]
[1777291267762,52.99,77812.84,16.2,0.00559,1e-05,0.59336]
[1777291273542,52.99,77810.12,16.2,0.00557,1e-05,0.59126]
[1777291278577,52.99,77810.12,16.2,0.00557,1e-05,0.59126]
[1777291281712,52.99,77808.55,16.2,0.00555,1e-05,0.59005]
[1777291287640,52.99,77808.49,16.2,0.00555,1e-05,0.59001]
[1777291292675,52.99,77808.07,16.2,0.00553,1e-05,0.58784]
[1777291297710,52.99,77806.83,16.2,0.00552,1e-05,0.58689]
[1777291298728,52.99,77806.83,16.2,0.00552,1e-05,0.58689]
[1777291304759,52.99,77807.69,16.2,0.00553,1e-05,0.58755]
[1777291309794,52.99,77806.74,16.2,0.00552,1e-05,0.58682]
[1777291311808,52.99,77796.56,16.2,0.00544,1e-05,0.57907]
[1777291315750,52.99,77795.11,16.2,0.00543,1e-05,0.57798]
[1777291320871,52.99,77792.9,16.2,0.00541,1e-05,0.57631]
[1777291325906,52.99,77796.4,16.2,0.00544,1e-05,0.57895]
[1777291330941,52.99,77798.56,16.2,0.00546,1e-05,0.58059]
[1777291332761,52.99,77798.93,16.2,0.00546,1e-05,0.58087]
[1777291337991,52.99,77798.76,16.2,0.00546,1e-05,0.58074]
[1777291343028,52.99,77803.01,16.2,0.00549,1e-05,0.58397]
[1777291348063,52.99,77805.27,16.2,0.00551,1e-05,0.5857]
[1777291349779,52.99,77805.95,16.2,0.00552,1e-05,0.58622]
[1777291355132,52.99,77801.99,16.2,0.00547,1e-05,0.58136]
[1777291360164,52.99,77798.81,16.2,0.00544,1e-05,0.57895]
[1777291365199,52.99,77793.7,16.2,0.0054,1e-05,0.5751]
[1777291366809,52.99,77795.78,16.2,0.00542,1e-05,0.57666]
[1777291372000,52.99,77795.28,16.2,0.00541,1e-05,0.57629]
[1777291372253,52.99,77781.89,16.2,0.00531,1e-05,0.56627]
[1777291374266,52.99,77770.89,16.2,0.00523,1e-05,0.55814]
[1777291377341,52.99,77771.97,16.2,0.00523,1e-05,0.55894]
[1777291383504,52.99,77762.5,16.2,0.00516,1e-05,0.55202]
[1777291389371,52.99,77762.99,16.2,0.00517,1e-05,0.55237]
[1777291392355,52.99,77760.69,16.2,0.00515,1e-05,0.5507]
[1777291397431,52.99,77757.4,16.2,0.00512,1e-05,0.54832]
[1777291402466,52.99,77755.02,16.2,0.00511,1e-05,0.5466]
[1777291407501,52.99,77751.25,16.2,0.00508,1e-05,0.54389]
[1777291409371,52.99,77750.51,16.2,0.00507,1e-05,0.54336]
[1777291414549,52.99,77750.22,16.2,0.00505,1e-05,0.54141]
[1777291422606,52.99,77749.89,16.2,0.00505,1e-05,0.54117]
[1777291426374,52.99,77749.88,16.2,0.00505,1e-05,0.54117]
[1777291431669,52.99,77749.75,16.2,0.00505,1e-05,0.54107]
[1777291436704,52.99,77749.03,16.2,0.00504,1e-05,0.54056]
[1777291441739,52.99,77751.04,16.2,0.00506,1e-05,0.542]
[1777291443379,52.99,77755.47,16.2,0.00509,1e-05,0.54518]
[1777291448788,52.99,77756.79,16.2,0.0051,1e-05,0.54613]
[1777291453823,52.99,77756.8,16.2,0.0051,1e-05,0.54613]
[1777291458858,52.99,77757.33,16.2,0.00511,1e-05,0.54652]
[1777291460401,52.99,77757.47,16.2,0.00511,1e-05,0.54662]
[1777291465907,52.99,77753.0,16.2,0.00507,1e-05,0.5434]
[1777291470941,52.99,77749.87,16.2,0.00505,1e-05,0.54116]
[1777291475977,52.99,77749.6,16.2,0.00503,1e-05,0.53923]
[1777291477415,52.99,77749.6,16.2,0.00503,1e-05,0.53923]
[1777291483027,52.99,77750.71,16.2,0.00504,1e-05,0.54002]
[1777291488061,52.99,77757.19,16.2,0.00509,1e-05,0.54467]
[1777291490439,52.99,77756.9,16.2,0.00509,1e-05,0.54446]
[1777291496120,52.99,77753.91,16.2,0.00507,1e-05,0.54231]
[1777291502162,52.99,77754.24,16.2,0.00507,1e-05,0.54255]
[1777291502946,52.99,77754.24,16.2,0.00507,1e-05,0.54255]
[1777291508204,52.99,77753.43,16.2,0.00506,1e-05,0.54197]
[1777291513239,52.99,77757.89,16.2,0.00509,1e-05,0.54517]
[1777291518274,52.99,77757.1,16.2,0.00509,1e-05,0.5446]
[1777291519952,52.99,77756.52,16.2,0.00508,1e-05,0.54418]
[1777291526330,52.99,77758.71,16.2,0.0051,1e-05,0.54576]
[1777291531365,52.99,77759.73,16.2,0.00509,1e-05,0.54475]
[1777291536400,52.99,77762.79,16.2,0.00512,1e-05,0.54695]
[1777291536972,52.99,77762.79,16.2,0.00512,1e-05,0.54695]
[1777291542443,52.99,77767.3,16.2,0.00515,1e-05,0.55022]
[1777291547480,52.99,77767.08,16.2,0.00515,1e-05,0.55006]
[1777291552515,52.99,77767.86,16.2,0.00515,1e-05,0.55062]
[1777291553979,52.99,77767.83,16.2,0.00515,1e-05,0.5506]
[1777291559564,52.99,77767.96,16.2,0.00515,1e-05,0.5507]
[1777291564601,52.99,77767.83,16.2,0.00515,1e-05,0.5506]
[1777291569636,52.99,77767.22,16.2,0.00515,1e-05,0.55016]
[1777291570994,52.99,77768.46,16.2,0.00516,1e-05,0.55106]
[1777291576685,52.99,77764.13,16.2,0.00513,1e-05,0.54792]
[1777291581720,52.99,77764.12,16.2,0.00513,1e-05,0.54791]
[1777291586755,52.99,77762.71,16.2,0.00512,1e-05,0.54689]
[1777291588025,52.99,77763.57,16.2,0.00512,1e-05,0.54751]
[1777291593804,52.99,77762.94,16.2,0.0051,1e-05,0.54531]
[1777291598838,52.99,77764.39,16.2,0.00511,1e-05,0.54635]
[1777291603876,52.99,77763.45,16.2,0.0051,1e-05,0.54567]
[1777291605039,52.99,77764.56,16.2,0.00511,1e-05,0.54647]
[1777291610925,52.99,77763.39,16.2,0.0051,1e-05,0.54563]
[1777291614953,52.99,77778.76,16.2,0.00522,1e-05,0.55681]
[1777291619987,52.99,77779.7,16.2,0.00523,1e-05,0.5575]
[1777291622049,52.99,77779.2,16.2,0.00522,1e-05,0.55713]
[1777291628044,52.99,77776.57,16.2,0.0052,1e-05,0.5552]
[1777291633102,52.99,77776.47,16.2,0.0052,1e-05,0.55513]
[1777291639121,52.99,77776.11,16.2,0.0052,1e-05,0.55487]
[1777291644155,52.99,77775.99,16.2,0.0052,1e-05,0.55478]
[1777291649191,52.99,77775.06,16.2,0.00519,1e-05,0.5541]
[1777291654226,52.99,77773.36,16.2,0.00516,1e-05,0.55109]
[1777291659262,52.99,77772.54,16.2,0.00516,1e-05,0.55049]
[1777291664298,52.99,77772.76,16.2,0.00516,1e-05,0.55065]
[1777291669332,52.99,77772.66,16.2,0.00516,1e-05,0.55058]
[1777291674368,52.99,77772.46,16.2,0.00516,1e-05,0.55044]
[1777291679404,52.99,77772.52,16.2,0.00516,1e-05,0.55048]
[1777291685445,52.99,77773.12,16.2,0.00516,1e-05,0.55092]
[1777291690481,52.99,77773.84,16.2,0.00517,1e-05,0.55144]
[1777291695516,52.99,77773.86,16.2,0.00517,1e-05,0.55145]
[1777291700551,52.99,77778.12,16.2,0.0052,1e-05,0.55456]
[1777291705585,52.99,77783.84,16.2,0.00524,1e-05,0.55876]
[1777291710621,52.99,77789.4,16.2,0.00529,1e-05,0.56286]
[1777291712539,52.99,77790.0,16.2,0.00527,1e-05,0.56151]
[1777291713222,52.99,77790.31,16.2,0.00528,1e-05,0.56174]
[1777291718677,52.99,77795.71,16.2,0.00532,1e-05,0.56574]
[1777291723961,52.99,77795.56,16.2,0.00532,1e-05,0.56563]
[1777291729756,52.99,77798.21,16.2,0.00534,1e-05,0.5676]
[1777291733033,52.99,77798.43,16.2,0.00534,1e-05,0.56777]
[1777291738819,52.99,77797.16,16.2,0.00533,1e-05,0.56682]
[1777291740976,52.99,77796.64,16.2,0.00533,1e-05,0.56643]
[1777291746874,52.99,77797.61,16.2,0.00533,1e-05,0.56716]
[1777291750057,52.99,77797.31,16.2,0.00533,1e-05,0.56693]
[1777291750903,52.99,77786.5,16.2,0.00525,1e-05,0.55893]
[1777291753102,52.99,77780.4,16.2,0.0052,1e-05,0.55445]
[1777291762987,52.99,77778.12,16.2,0.00518,1e-05,0.55279]
[1777291768022,52.99,77776.55,16.2,0.00517,1e-05,0.55164]
[1777291773057,52.99,77775.61,16.2,0.00515,1e-05,0.54919]
[1777291778092,52.99,77775.82,16.2,0.00515,1e-05,0.54935]
[1777291783128,52.99,77774.94,16.2,0.00514,1e-05,0.54871]
[1777291788164,52.99,77776.45,16.2,0.00515,1e-05,0.5498]
[1777291793199,52.99,77777.88,16.2,0.00517,1e-05,0.55084]
[1777291798234,52.99,77785.88,16.2,0.00523,1e-05,0.55669]
[1777291800545,52.99,77787.92,16.2,0.00524,1e-05,0.55819]
[1777291806290,52.99,77786.39,16.2,0.00523,1e-05,0.55706]
[1777291811325,52.99,77791.58,16.2,0.00527,1e-05,0.56088]
[1777291816360,52.99,77796.67,16.2,0.00531,1e-05,0.56465]
[1777291817561,52.99,77796.67,16.2,0.00531,1e-05,0.56465]
[1777291823409,52.99,77800.82,16.2,0.00534,1e-05,0.56774]
[1777291828444,52.99,77804.84,16.2,0.00537,1e-05,0.57075]
[1777291833482,52.99,77813.92,16.2,0.00543,1e-05,0.57576]
[1777291834576,52.99,77813.92,16.2,0.00543,1e-05,0.57576]
[1777291840530,52.99,77821.19,16.2,0.00549,1e-05,0.58127]
[1777291845569,52.99,77823.82,16.2,0.00551,1e-05,0.58328]
[1777291850605,52.99,77822.61,16.2,0.0055,1e-05,0.58235]
[1777291851598,52.99,77822.61,16.2,0.0055,1e-05,0.58235]
[1777291856647,52.99,77818.25,16.2,0.00546,1e-05,0.57904]
[1777291861681,52.99,77815.93,16.2,0.00544,1e-05,0.57728]
[1777291866717,52.99,77817.28,16.2,0.00546,1e-05,0.5783]
[1777291868625,52.99,77817.42,16.2,0.00546,1e-05,0.57841]
[1777291873766,52.99,77823.16,16.2,0.0055,1e-05,0.58277]
[1777291877871,52.99,77825.7,16.2,0.00552,1e-05,0.58471]
[1777291878805,52.99,77855.31,16.2,0.00577,1e-05,0.60774]
[1777291880528,52.99,77853.49,16.2,0.00575,1e-05,0.6063]
[1777291881967,52.99,77854.19,16.2,0.00576,1e-05,0.60685]
[1777291882839,52.99,77854.96,16.2,0.00576,1e-05,0.60746]
[1777291888876,52.99,77853.01,16.2,0.00575,1e-05,0.60592]
[1777291894179,52.99,77856.31,16.2,0.00576,1e-05,0.60662]
[1777291896932,52.99,77867.33,16.2,0.00585,1e-05,0.61537]
[1777291899928,52.99,77872.83,16.2,0.0059,1e-05,0.61978]
[1777291903021,52.99,77873.34,16.2,0.0059,1e-05,0.62019]
[1777291908034,52.99,77873.27,16.2,0.0059,1e-05,0.62013]
[1777291908940,52.99,77872.99,16.2,0.0059,1e-05,0.61991]
[1777291909865,52.99,77872.3,16.2,0.00589,1e-05,0.61935]
[1777291915058,52.99,77875.5,16.2,0.00592,1e-05,0.62193]
[1777291920093,52.99,77877.12,16.2,0.00593,1e-05,0.62323]
[1777291925128,52.99,77876.36,16.2,0.00593,1e-05,0.62262]
[1777291930163,52.99,77876.38,16.2,0.00593,1e-05,0.62264]
[1777291936205,52.99,77875.92,16.2,0.00592,1e-05,0.62227]
[1777291941239,52.99,77869.45,16.2,0.00587,1e-05,0.61707]
[1777291946275,52.99,77869.18,16.2,0.00586,1e-05,0.61685]
[1777291951310,52.99,77864.7,16.2,0.00581,1e-05,0.61136]
[1777291956344,52.99,77858.53,16.2,0.00576,1e-05,0.60647]
[1777291961380,52.99,77859.3,16.2,0.00576,1e-05,0.60708]
[1777291966415,52.99,77858.58,16.2,0.00576,1e-05,0.60651]
[1777291971450,52.99,77855.31,16.2,0.00573,1e-05,0.60394]
[1777291976485,52.99,77849.19,16.2,0.00568,1e-05,0.59914]
[1777291981520,52.99,77849.89,16.2,0.00569,1e-05,0.59969]
[1777291986555,52.99,77851.21,16.2,0.0057,1e-05,0.60072]
[1777291991589,52.99,77852.34,16.2,0.00571,1e-05,0.6016]
[1777291996625,52.99,77857.34,16.2,0.00575,1e-05,0.60553]
[1777292001662,52.99,77857.02,16.2,0.00574,1e-05,0.60528]
[1777292006697,52.99,77857.36,16.2,0.00575,1e-05,0.60555]
[1777292011732,52.99,77854.64,16.2,0.00571,1e-05,0.60151]
[1777292016766,52.99,77854.64,16.2,0.00571,1e-05,0.60151]
[1777292021802,52.99,77850.12,16.2,0.00567,1e-05,0.59798]
[1777292026837,52.99,77849.72,16.2,0.00567,1e-05,0.59767]
[1777292031872,52.99,77849.61,16.2,0.00567,1e-05,0.59758]
[1777292036908,52.99,77849.63,16.2,0.00567,1e-05,0.5976]
[1777292041945,52.99,77838.01,16.2,0.00557,1e-05,0.58859]
[1777292046978,52.99,77837.09,16.2,0.00556,1e-05,0.58788]
[1777292053021,52.99,77836.84,16.2,0.00556,1e-05,0.58769]
[1777292058056,52.99,77836.2,16.2,0.00556,1e-05,0.5872]
[1777292063091,52.99,77837.34,16.2,0.00557,1e-05,0.58808]
[1777292068125,52.99,77827.85,16.2,0.00549,1e-05,0.58081]
[1777292073161,52.99,77827.73,16.2,0.00547,1e-05,0.57888]
[1777292078196,52.99,77833.51,16.2,0.00552,1e-05,0.58328]
[1777292083231,52.99,77834.03,16.2,0.00552,1e-05,0.58368]
[1777292088266,52.99,77835.31,16.2,0.00553,1e-05,0.58466]
[1777292093301,52.99,77834.16,16.2,0.00552,1e-05,0.58378]
[1777292098336,52.99,77834.08,16.2,0.00552,1e-05,0.58372]
[1777292103371,52.99,77837.73,16.2,0.00555,1e-05,0.58652]
[1777292108405,52.99,77836.53,16.2,0.00554,1e-05,0.58559]
[1777292113441,52.99,77836.53,16.2,0.00554,1e-05,0.58559]
[1777292118477,52.99,77843.82,16.2,0.0056,1e-05,0.59121]
[1777292123512,52.99,77844.99,16.2,0.00561,1e-05,0.59211]
[1777292128547,52.99,77837.28,16.2,0.00555,1e-05,0.58617]
[1777292133583,52.99,77835.34,16.2,0.00551,1e-05,0.58283]
[1777292138618,52.99,77834.87,16.2,0.00551,1e-05,0.58247]
[1777292143654,52.99,77835.11,16.2,0.00551,1e-05,0.58265]
[1777292148688,52.99,77834.46,16.2,0.00551,1e-05,0.58216]
[1777292153724,52.99,77843.06,16.2,0.00558,1e-05,0.58875]
[1777292158759,52.99,77843.06,16.2,0.00558,1e-05,0.58875]
[1777292163794,52.99,77844.54,16.2,0.00559,1e-05,0.5899]
[1777292168831,52.99,77847.98,16.2,0.00562,1e-05,0.59256]
[1777292173866,52.99,77848.65,16.2,0.00562,1e-05,0.59308]
[1777292176887,52.99,77861.45,16.2,0.00573,1e-05,0.60307]
[1777292181922,52.99,77864.36,16.2,0.00575,1e-05,0.60536]
[1777292186957,52.99,77864.0,16.2,0.00575,1e-05,0.60508]
[1777292191992,52.99,77863.0,16.2,0.00572,1e-05,0.60239]
[1777292197027,52.99,77861.86,16.2,0.00571,1e-05,0.6015]
[1777292202062,52.99,77862.73,16.2,0.00572,1e-05,0.60218]
[1777292207099,52.99,77862.43,16.2,0.00572,1e-05,0.60194]
[1777292212133,52.99,77862.38,16.2,0.00572,1e-05,0.6019]
[1777292217169,52.99,77861.0,16.2,0.00571,1e-05,0.60082]
[1777292222207,52.99,77854.26,16.2,0.00565,1e-05,0.59555]
[1777292227242,52.99,77852.17,16.2,0.00563,1e-05,0.59393]
[1777292232277,52.99,77848.65,16.2,0.00561,1e-05,0.5912]
[1777292237312,52.99,77848.69,16.2,0.00561,1e-05,0.59123]
[1777292242347,52.99,77848.26,16.2,0.0056,1e-05,0.5909]
[1777292247382,52.99,77848.94,16.2,0.00561,1e-05,0.59143]
[1777292252417,52.99,77849.99,16.2,0.0056,1e-05,0.59036]
[1777292257452,52.99,77849.72,16.2,0.0056,1e-05,0.59016]
[1777292262486,52.99,77859.94,16.2,0.00568,1e-05,0.5981]
[1777292267521,52.99,77856.71,16.2,0.00565,1e-05,0.59558]
[1777292272557,52.99,77855.35,16.2,0.00564,1e-05,0.59452]
[1777292277592,52.99,77855.29,16.2,0.00564,1e-05,0.59447]
[1777292282627,52.99,77851.64,16.2,0.00561,1e-05,0.59164]
[1777292287662,52.99,77854.33,16.2,0.00563,1e-05,0.59373]
[1777292292697,52.99,77854.93,16.2,0.00564,1e-05,0.59419]
[1777292297731,52.99,77854.79,16.2,0.00564,1e-05,0.59408]
[1777292302767,52.99,77855.27,16.2,0.00564,1e-05,0.59446]
[1777292307801,52.99,77853.58,16.2,0.00563,1e-05,0.59315]
[1777292312838,52.99,77851.52,16.2,0.00559,1e-05,0.58967]
[1777292317872,52.99,77850.63,16.2,0.00559,1e-05,0.58899]
[1777292322908,52.99,77850.68,16.2,0.00559,1e-05,0.58903]
[1777292326554,52.99,77850.97,16.2,0.00559,1e-05,0.58925]
[1777292331971,52.99,77854.52,16.2,0.00562,1e-05,0.592]
[1777292337006,52.99,77852.01,16.2,0.0056,1e-05,0.59005]
[1777292342041,52.99,77851.63,16.2,0.0056,1e-05,0.58976]
[1777292347567,52.99,77851.72,16.2,0.0056,1e-05,0.58983]
[1777292350496,52.99,77852.7,16.2,0.0056,1e-05,0.59059]
[1777292353427,52.99,77853.11,16.2,0.00561,1e-05,0.5909]
[1777292355210,52.99,77851.93,16.2,0.0056,1e-05,0.58999]
[1777292358292,52.99,77852.21,16.2,0.0056,1e-05,0.59021]
[1777292364196,52.99,77851.4,16.2,0.00559,1e-05,0.58958]
[1777292369231,52.99,77850.49,16.2,0.00559,1e-05,0.58888]
[1777292372947,52.99,77849.84,16.2,0.00556,1e-05,0.58651]
[1777292373700,52.99,77835.8,16.2,0.00545,1e-05,0.57579]
[1777292379304,52.99,77831.19,16.2,0.00541,1e-05,0.57231]
[1777292384338,52.99,77830.77,16.2,0.00541,1e-05,0.57199]
[1777292389373,52.99,77831.39,16.2,0.00542,1e-05,0.57246]
[1777292394409,52.99,77829.87,16.2,0.0054,1e-05,0.57132]
[1777292399444,52.99,77829.64,16.2,0.0054,1e-05,0.57114]
[1777292404479,52.99,77833.82,16.2,0.00543,1e-05,0.5743]
[1777292409513,52.99,77832.36,16.2,0.00542,1e-05,0.57319]
[1777292414549,52.99,77831.91,16.2,0.00542,1e-05,0.57285]
[1777292419584,52.99,77833.87,16.2,0.00543,1e-05,0.57433]
[1777292424619,52.99,77834.86,16.2,0.00544,1e-05,0.57508]
[1777292429654,52.99,77838.55,16.2,0.00547,1e-05,0.57788]
[1777292434622,52.99,77843.25,16.2,0.00549,1e-05,0.57961]
[1777292439724,52.99,77840.74,16.2,0.00547,1e-05,0.5777]
[1777292444759,52.99,77839.28,16.2,0.00546,1e-05,0.57659]
[1777292449794,52.99,77837.93,16.2,0.00545,1e-05,0.57557]
[1777292454828,52.99,77838.69,16.2,0.00546,1e-05,0.57614]
[1777292459864,52.99,77841.14,16.2,0.00548,1e-05,0.578]
[1777292464901,52.99,77841.4,16.2,0.00548,1e-05,0.5782]
[1777292469937,52.99,77841.51,16.2,0.00548,1e-05,0.57828]
[1777292475000,52.99,77848.89,16.2,0.00554,1e-05,0.58392]
[1777292480040,52.99,77848.63,16.2,0.00554,1e-05,0.58372]
[1777292485075,52.99,77847.88,16.2,0.00553,1e-05,0.58314]
[1777292491116,52.99,77847.97,16.2,0.00551,1e-05,0.58135]
[1777292496152,52.99,77847.98,16.2,0.00551,1e-05,0.58136]
[1777292501187,52.99,77848.06,16.2,0.00551,1e-05,0.58142]
[1777292506222,52.99,77848.13,16.2,0.00552,1e-05,0.58148]
[1777292511257,52.99,77847.45,16.2,0.00551,1e-05,0.58096]
[1777292516292,52.99,77843.28,16.2,0.00548,1e-05,0.57778]
[1777292521327,52.99,77840.25,16.2,0.00545,1e-05,0.57548]
[1777292526361,52.99,77839.79,16.2,0.00545,1e-05,0.57513]
[1777292531397,52.99,77838.37,16.2,0.00544,1e-05,0.57406]
[1777292536432,52.99,77830.19,16.2,0.00537,1e-05,0.5679]
[1777292541380,52.99,77829.56,16.2,0.00537,1e-05,0.56743]
[1777292546501,52.99,77827.83,16.2,0.00535,1e-05,0.56614]
[1777292551537,52.99,77826.82,16.2,0.00533,1e-05,0.56356]
[1777292556572,52.99,77826.36,16.2,0.00532,1e-05,0.56322]
[1777292561606,52.99,77826.01,16.2,0.00532,1e-05,0.56296]
[1777292566642,52.99,77822.25,16.2,0.00529,1e-05,0.56017]
[1777292571677,52.99,77821.86,16.2,0.00529,1e-05,0.55988]
[1777292576712,52.99,77821.84,16.2,0.00529,1e-05,0.55987]
[1777292581747,52.99,77821.14,16.2,0.00528,1e-05,0.55935]
[1777292586782,52.99,77820.45,16.2,0.00528,1e-05,0.55884]
[1777292591817,52.99,77820.47,16.2,0.00528,1e-05,0.55885]
[1777292597858,52.99,77821.82,16.2,0.00529,1e-05,0.55985]
[1777292604907,52.99,77820.89,16.2,0.00528,1e-05,0.55916]
[1777292609943,52.99,77819.49,16.2,0.00527,1e-05,0.55813]
[1777292614978,52.99,77818.91,16.2,0.00525,1e-05,0.5559]
[1777292616995,52.99,77808.89,16.2,0.00517,1e-05,0.54856]
[1777292622034,52.99,77806.07,16.2,0.00515,1e-05,0.54651]
[1777292627068,52.99,77804.53,16.2,0.00514,1e-05,0.54539]
[1777292631097,52.99,77793.06,16.2,0.00505,1e-05,0.53713]
[1777292636131,52.99,77786.24,16.2,0.005,1e-05,0.53227]
[1777292642174,52.99,77781.87,16.2,0.00497,1e-05,0.52918]
[1777292647209,52.99,77781.91,16.2,0.00497,1e-05,0.52921]
[1777292652243,52.99,77779.19,16.2,0.00495,1e-05,0.52729]
[1777292657280,52.99,77778.54,16.2,0.00495,1e-05,0.52683]
[1777292662315,52.99,77776.61,16.2,0.00493,1e-05,0.52547]
[1777292667350,52.99,77772.02,16.2,0.0049,1e-05,0.52226]
[1777292672384,52.99,77772.06,16.2,0.00488,1e-05,0.52057]
[1777292677420,52.99,77769.91,16.2,0.00487,1e-05,0.51907]
[1777292682456,52.99,77772.76,16.2,0.00489,1e-05,0.52106]
[1777292687490,52.99,77772.97,16.2,0.00489,1e-05,0.5212]
[1777292692525,52.99,77772.92,16.2,0.00489,1e-05,0.52117]
[1777292697560,52.99,77773.15,16.2,0.00489,1e-05,0.52133]
[1777292702599,52.99,77781.13,16.2,0.00495,1e-05,0.52692]
[1777292708641,52.99,77786.35,16.2,0.00499,1e-05,0.53061]
[1777292713675,52.99,77790.9,16.2,0.00502,1e-05,0.53384]
[1777292717704,52.99,77802.21,16.2,0.00511,1e-05,0.54195]
[1777292719718,52.99,77791.65,16.2,0.00503,1e-05,0.53438]
[1777292724753,52.99,77788.67,16.2,0.005,1e-05,0.53226]
[1777292729787,52.99,77788.62,16.2,0.005,1e-05,0.53222]
[1777292734823,52.99,77785.86,16.2,0.00497,1e-05,0.52853]
[1777292739857,52.99,77785.78,16.2,0.00497,1e-05,0.52847]
[1777292744893,52.99,77786.13,16.2,0.00497,1e-05,0.52872]
[1777292749928,52.99,77787.43,16.2,0.00498,1e-05,0.52964]
[1777292754964,52.99,77787.03,16.2,0.00498,1e-05,0.52935]
[1777292760000,52.99,77787.01,16.2,0.00498,1e-05,0.52934]
[1777292765033,52.99,77784.41,16.2,0.00496,1e-05,0.5275]
[1777292767047,52.99,77771.36,16.2,0.00486,1e-05,0.51837]
[1777292768771,52.99,77771.88,16.2,0.00487,1e-05,0.51873]
[1777292774097,52.99,77769.48,16.2,0.00485,1e-05,0.51707]
[1777292779131,52.99,77768.03,16.2,0.00484,1e-05,0.51606]
[1777292784167,52.99,77757.95,16.2,0.00477,1e-05,0.50912]
[1777292785802,52.99,77758.18,16.2,0.00477,1e-05,0.50928]
[1777292791216,52.99,77758.9,16.2,0.00476,1e-05,0.50809]
[1777292796251,52.99,77753.53,16.2,0.00472,1e-05,0.50443]
[1777292801286,52.99,77752.64,16.2,0.00471,1e-05,0.50382]
[1777292802820,52.99,77752.64,16.2,0.00471,1e-05,0.50382]
[1777292811355,52.99,77752.56,16.2,0.00471,1e-05,0.50377]
[1777292816391,52.99,77754.77,16.2,0.00473,1e-05,0.50527]
[1777292819845,52.99,77756.85,16.2,0.00474,1e-05,0.50669]
[1777292825453,52.99,77756.15,16.2,0.00474,1e-05,0.50621]
[1777292830489,52.99,77756.54,16.2,0.00474,1e-05,0.50648]
[1777292835523,52.99,77757.89,16.2,0.00475,1e-05,0.5074]
[1777292836850,52.99,77757.89,16.2,0.00475,1e-05,0.5074]
[1777292842573,52.99,77755.69,16.2,0.00473,1e-05,0.5059]
[1777292847609,52.99,77755.68,16.2,0.00473,1e-05,0.50589]
[1777292852644,52.99,77754.3,16.2,0.00471,1e-05,0.50327]
[1777292853857,52.99,77754.3,16.2,0.00471,1e-05,0.50327]
[1777292859693,52.99,77750.71,16.2,0.00468,1e-05,0.50084]
[1777292864728,52.99,77751.23,16.2,0.00469,1e-05,0.50119]
[1777292869762,52.99,77750.48,16.2,0.00468,1e-05,0.50069]
[1777292870878,52.99,77750.48,16.2,0.00468,1e-05,0.50069]
[1777292876812,52.99,77750.46,16.2,0.00468,1e-05,0.50067]
[1777292881847,52.99,77749.2,16.2,0.00467,1e-05,0.49982]
[1777292886881,52.99,77749.26,16.2,0.00467,1e-05,0.49987]
[1777292887880,52.99,77749.26,16.2,0.00467,1e-05,0.49987]
[1777292892924,52.99,77741.94,16.2,0.00462,1e-05,0.49495]
[1777292897959,52.99,77742.38,16.2,0.00463,1e-05,0.49524]
[1777292902993,52.99,77741.52,16.2,0.00462,1e-05,0.49467]
[1777292904897,52.99,77738.42,16.2,0.0046,1e-05,0.4926]
[1777292905191,52.99,77728.09,16.2,0.00453,1e-05,0.48576]
[1777292912058,52.99,77727.03,16.2,0.00451,1e-05,0.48344]
[1777292917093,52.99,77731.19,16.2,0.00453,1e-05,0.48617]
[1777292921929,52.99,77736.13,16.2,0.00457,1e-05,0.48943]
[1777292927163,52.99,77734.8,16.2,0.00456,1e-05,0.48855]
[1777292932198,52.99,77744.78,16.2,0.00463,1e-05,0.49519]
[1777292937233,52.99,77744.92,16.2,0.00463,1e-05,0.49529]
[1777292938962,52.99,77742.48,16.2,0.00461,1e-05,0.49366]
[1777292944282,52.99,77734.4,16.2,0.00456,1e-05,0.48829]
[1777292949317,52.99,77734.17,16.2,0.00455,1e-05,0.48814]
[1777292952764,52.99,77734.27,16.2,0.00455,1e-05,0.4882]
[1777292959386,52.99,77735.77,16.2,0.00456,1e-05,0.4892]
[1777292964422,52.99,77742.6,16.2,0.00461,1e-05,0.49374]
[1777292969457,52.99,77742.53,16.2,0.00461,1e-05,0.49369]
[1777292970529,52.99,77742.53,16.2,0.00461,1e-05,0.49369]
[1777292976505,52.99,77746.31,16.2,0.00462,1e-05,0.49456]
[1777292981541,52.99,77749.21,16.2,0.00464,1e-05,0.4965]
[1777292986882,52.99,77753.14,16.2,0.00467,1e-05,0.49914]
[1777292992618,52.99,77752.93,16.2,0.00467,1e-05,0.499]
[1777292997653,52.99,77755.21,16.2,0.00468,1e-05,0.50054]
[1777293002688,52.99,77757.32,16.2,0.0047,1e-05,0.50197]
[1777293007723,52.99,77761.39,16.2,0.00473,1e-05,0.50473]
[1777293012758,52.99,77761.99,16.2,0.00473,1e-05,0.50514]
[1777293017793,52.99,77762.72,16.2,0.00474,1e-05,0.50563]
[1777293023835,52.99,77757.55,16.2,0.0047,1e-05,0.50212]
[1777293028391,52.99,77754.07,16.2,0.00468,1e-05,0.49977]
[1777293037933,52.99,77752.28,16.2,0.00465,1e-05,0.4969]
[1777293042970,52.99,77750.62,16.2,0.00464,1e-05,0.49579]
[1777293046752,52.99,77752.78,16.2,0.00465,1e-05,0.49724]
[1777293052033,52.99,77753.06,16.2,0.00465,1e-05,0.49742]
[1777293057068,52.99,77758.34,16.2,0.00469,1e-05,0.50098]
[1777293062104,52.99,77758.46,16.2,0.00469,1e-05,0.50106]
[1777293063792,52.99,77758.37,16.2,0.00469,1e-05,0.501]
[1777293069155,52.99,77758.65,16.2,0.00469,1e-05,0.50119]
[1777293074190,52.99,77758.74,16.2,0.00469,1e-05,0.50125]
[1777293079224,52.99,77759.13,16.2,0.0047,1e-05,0.50152]
[1777293080808,52.99,77759.77,16.2,0.0047,1e-05,0.50195]
[1777293086275,52.99,77758.7,16.2,0.00469,1e-05,0.50123]
[1777293091310,52.99,77758.36,16.2,0.00468,1e-05,0.49932]
[1777293096344,52.99,77756.73,16.2,0.00466,1e-05,0.49823]
[1777293097814,52.99,77751.51,16.2,0.00463,1e-05,0.49472]
[1777293103393,52.99,77765.89,16.2,0.00473,1e-05,0.50442]
[1777293108429,52.99,77770.26,16.2,0.00476,1e-05,0.5074]
[1777293113463,52.99,77770.22,16.2,0.00476,1e-05,0.50738]
[1777293114844,52.99,77770.29,16.2,0.00476,1e-05,0.50743]
[1777293120513,52.99,77774.69,16.2,0.00479,1e-05,0.51044]
[1777293125548,52.99,77768.2,16.2,0.00475,1e-05,0.506]
[1777293131871,52.99,77764.77,16.2,0.00472,1e-05,0.50366]
[1777293137633,52.99,77767.5,16.2,0.00474,1e-05,0.50552]
[1777293142668,52.99,77769.16,16.2,0.00475,1e-05,0.50665]
[1777293147703,52.99,77769.05,16.2,0.00475,1e-05,0.50658]
[1777293148911,52.99,77769.05,16.2,0.00475,1e-05,0.50658]
[1777293150983,52.99,77769.12,16.2,0.00475,1e-05,0.50663]
[1777293156972,52.99,77767.47,16.2,0.00473,1e-05,0.50381]
[1777293159938,52.99,77767.69,16.2,0.00473,1e-05,0.50396]
[1777293162361,52.99,77768.34,16.2,0.00473,1e-05,0.50441]
[1777293164822,52.99,77758.15,16.2,0.00466,1e-05,0.49751]
[1777293169859,52.99,77757.05,16.2,0.00465,1e-05,0.49677]
[1777293174426,52.99,77756.85,16.2,0.00465,1e-05,0.49664]
[1777293179929,52.99,77754.74,16.2,0.00464,1e-05,0.49522]
[1777293184966,52.99,77755.48,16.2,0.00464,1e-05,0.49572]
[1777293187987,52.99,77744.64,16.2,0.00457,1e-05,0.48849]
[1777293191457,52.99,77745.85,16.2,0.00457,1e-05,0.4893]
[1777293195037,52.99,77770.09,16.2,0.00474,1e-05,0.5056]
[1777293200072,52.99,77768.09,16.2,0.00473,1e-05,0.50424]
[1777293205107,52.99,77767.81,16.2,0.00473,1e-05,0.50405]
[1777293208486,52.99,77767.57,16.2,0.00473,1e-05,0.50388]
[1777293214170,52.99,77760.95,16.2,0.00466,1e-05,0.49773]
[1777293219205,52.99,77759.59,16.2,0.00465,1e-05,0.49681]
[1777293224242,52.99,77759.69,16.2,0.00465,1e-05,0.49688]
[1777293225499,52.99,77759.69,16.2,0.00465,1e-05,0.49688]
[1777293231290,52.99,77758.37,16.2,0.00465,1e-05,0.49599]
[1777293236324,52.99,77759.59,16.2,0.00465,1e-05,0.49681]
[1777293241359,52.99,77759.69,16.2,0.00465,1e-05,0.49688]
[1777293242525,52.99,77759.69,16.2,0.00465,1e-05,0.49688]
[1777293249416,52.99,77759.42,16.2,0.00465,1e-05,0.4967]
[1777293254451,52.99,77755.29,16.2,0.00462,1e-05,0.49393]
[1777293259552,52.99,77754.29,16.2,0.00462,1e-05,0.49326]
[1777293265527,52.99,77748.96,16.2,0.00458,1e-05,0.48971]
[1777293270563,52.99,77748.64,16.2,0.00458,1e-05,0.4895]
[1777293274591,52.99,77740.44,16.2,0.00451,1e-05,0.48245]
[1777293276574,52.99,77737.36,16.2,0.00449,1e-05,0.48043]
[1777293281640,52.99,77736.86,16.2,0.00448,1e-05,0.48011]
[1777293283654,52.99,77746.91,16.2,0.00455,1e-05,0.48671]
[1777293288688,52.99,77743.69,16.2,0.00453,1e-05,0.48458]
[1777293293600,52.99,77740.04,16.2,0.0045,1e-05,0.48219]
[1777293298758,52.99,77740.63,16.2,0.00451,1e-05,0.48257]
[1777293303794,52.99,77741.54,16.2,0.00451,1e-05,0.48317]
[1777293308828,52.99,77740.94,16.2,0.00451,1e-05,0.48278]
[1777293310635,52.99,77740.94,16.2,0.00451,1e-05,0.48278]
[1777293315878,52.99,77739.83,16.2,0.0045,1e-05,0.48205]
[1777293320914,52.99,77741.35,16.2,0.00451,1e-05,0.48305]
[1777293324307,52.99,77740.3,16.2,0.00451,1e-05,0.48236]
[1777293329977,52.99,77739.7,16.2,0.0045,1e-05,0.48196]
[1777293335012,52.99,77741.88,16.2,0.0045,1e-05,0.48176]
[1777293340046,52.99,77742.54,16.2,0.00451,1e-05,0.48219]
[1777293341290,52.99,77742.54,16.2,0.00451,1e-05,0.48219]
[1777293347096,52.99,77749.24,16.2,0.00455,1e-05,0.4866]
[1777293351129,52.99,77759.26,16.2,0.00462,1e-05,0.49326]
[1777293356163,52.99,77759.51,16.2,0.00462,1e-05,0.49343]
[1777293358311,52.99,77758.47,16.2,0.00462,1e-05,0.49273]
[1777293360192,52.99,77768.79,16.2,0.00469,1e-05,0.49967]
[1777293365227,52.99,77768.15,16.2,0.00468,1e-05,0.49924]
[1777293370261,52.99,77765.36,16.2,0.00466,1e-05,0.49735]
[1777293375338,52.99,77765.2,16.2,0.00466,1e-05,0.49725]
[1777293381339,52.99,77765.79,16.2,0.00467,1e-05,0.49764]
[1777293386373,52.99,77764.45,16.2,0.00466,1e-05,0.49674]
[1777293391409,52.99,77761.06,16.2,0.00462,1e-05,0.4928]
[1777293392350,52.99,77761.06,16.2,0.00462,1e-05,0.4928]
[1777293397451,52.99,77756.33,16.2,0.00459,1e-05,0.48965]
[1777293402486,52.99,77752.17,16.2,0.00456,1e-05,0.48689]
[1777293407521,52.99,77750.09,16.2,0.00454,1e-05,0.48552]
[1777293409386,52.99,77749.49,16.2,0.00454,1e-05,0.48513]
[1777293414570,52.99,77748.44,16.2,0.00453,1e-05,0.48443]
[1777293416585,52.99,77738.45,16.2,0.00446,1e-05,0.47789]
[1777293421620,52.99,77732.67,16.2,0.00443,1e-05,0.47414]
[1777293426406,52.99,77732.37,16.2,0.00442,1e-05,0.47395]
[1777293431690,52.99,77732.36,16.2,0.00442,1e-05,0.47394]
[1777293436724,52.99,77728.97,16.2,0.0044,1e-05,0.47175]
[1777293437277,52.99,77728.97,16.2,0.0044,1e-05,0.47175]
[1777293442767,52.99,77729.26,16.2,0.0044,1e-05,0.47194]
[1777293447806,52.99,77726.37,16.2,0.00438,1e-05,0.47008]
[1777293449985,52.99,77722.02,16.2,0.00435,1e-05,0.4673]
[1777293450829,52.99,77698.85,16.2,0.0042,1e-05,0.45269]
[1777293452843,52.99,77713.43,16.2,0.00428,1e-05,0.46026]
[1777293457878,52.99,77716.77,16.2,0.00431,1e-05,0.46237]
[1777293462244,52.99,77717.7,16.2,0.00431,1e-05,0.46296]
[1777293466941,52.99,77706.97,16.2,0.00424,1e-05,0.4562]
[1777293471976,52.99,77707.38,16.2,0.00424,1e-05,0.45645]
[1777293475513,52.99,77713.65,16.2,0.00429,1e-05,0.4604]
[1777293481038,52.99,77713.56,16.2,0.00428,1e-05,0.46034]
[1777293486074,52.99,77706.71,16.2,0.00424,1e-05,0.45603]
[1777293488718,52.99,77706.11,16.2,0.00424,1e-05,0.45566]
[1777293494130,52.99,77706.47,16.2,0.00424,1e-05,0.45588]
[1777293499165,52.99,77702.37,16.2,0.00421,1e-05,0.45332]
[1777293504200,52.99,77699.63,16.2,0.00419,1e-05,0.45162]
[1777293505815,52.99,77699.63,16.2,0.00419,1e-05,0.45162]
[1777293511249,52.99,77695.37,16.2,0.00415,1e-05,0.44743]
[1777293516283,52.99,77690.39,16.2,0.00412,1e-05,0.44438]
[1777293517290,52.99,77690.39,16.2,0.00412,1e-05,0.44438]
[1777293523333,52.99,77690.83,16.2,0.00412,1e-05,0.44465]
[1777293528368,52.99,77690.18,16.2,0.00412,1e-05,0.44425]
[1777293533403,52.99,77689.29,16.2,0.00412,1e-05,0.4437]
[1777293534185,52.99,77689.29,16.2,0.00412,1e-05,0.4437]
[1777293539445,52.99,77684.35,16.2,0.00408,1e-05,0.44069]
[1777293544480,52.99,77681.55,16.2,0.00407,1e-05,0.43899]
[1777293549527,52.99,77677.11,16.2,0.00404,1e-05,0.43631]
[1777293551210,52.99,77676.92,16.2,0.00404,1e-05,0.43619]
[1777293556576,52.99,77674.64,16.2,0.00402,1e-05,0.43482]
[1777293561611,52.99,77674.0,16.2,0.00402,1e-05,0.43443]
[1777293566645,52.99,77675.18,16.2,0.00403,1e-05,0.43514]
[1777293568239,52.99,77675.18,16.2,0.00403,1e-05,0.43514]
[1777293573695,52.99,77674.25,16.2,0.00401,1e-05,0.43307]
[1777293578522,52.99,77674.62,16.2,0.00401,1e-05,0.43329]
[1777293583767,52.99,77673.19,16.2,0.004,1e-05,0.43244]
[1777293588802,52.99,77673.16,16.2,0.004,1e-05,0.43242]
[1777293593837,52.99,77672.84,16.2,0.004,1e-05,0.43223]
[1777293595503,52.99,77673.1,16.2,0.004,1e-05,0.43238]
[1777293600886,52.99,77672.27,16.2,0.004,1e-05,0.43189]
[1777293605920,52.99,77678.92,16.2,0.00404,1e-05,0.43588]
[1777293609510,52.99,77679.15,16.2,0.00404,1e-05,0.43602]
[1777293614984,52.99,77688.94,16.2,0.0041,1e-05,0.44195]
[1777293620019,52.99,77694.49,16.2,0.00413,1e-05,0.44535]
[1777293622078,52.99,77694.23,16.2,0.00413,1e-05,0.44519]
[1777293632103,52.99,77692.43,16.2,0.00411,1e-05,0.44255]
[1777293636832,52.99,77688.92,16.2,0.00408,1e-05,0.44041]
[1777293642173,52.99,77687.25,16.2,0.00407,1e-05,0.43939]
[1777293645194,52.99,77677.35,16.2,0.00401,1e-05,0.43342]
[1777293651237,52.99,77678.89,16.2,0.00402,1e-05,0.43434]
[1777293653866,52.99,77678.34,16.2,0.00402,1e-05,0.43401]
[1777293659293,52.99,77676.91,16.2,0.00401,1e-05,0.43315]
[1777293664327,52.99,77677.16,16.2,0.00401,1e-05,0.4333]
[1777293668361,52.99,77688.47,16.2,0.00408,1e-05,0.44013]
[1777293670891,52.99,77691.63,16.2,0.0041,1e-05,0.44206]
[1777293676418,52.99,77696.42,16.2,0.00413,1e-05,0.44499]
[1777293681453,52.99,77685.5,16.2,0.00406,1e-05,0.43833]
[1777293686488,52.99,77684.35,16.2,0.00406,1e-05,0.43763]
[1777293687903,52.99,77684.35,16.2,0.00406,1e-05,0.43763]
[1777293693537,52.99,77679.45,16.2,0.00401,1e-05,0.43316]
[1777293698572,52.99,77680.59,16.2,0.00402,1e-05,0.43385]
[1777293700586,52.99,77670.51,16.2,0.00396,1e-05,0.42783]
[1777293704931,52.99,77667.41,16.2,0.00394,1e-05,0.42599]
[1777293710656,52.99,77666.81,16.2,0.00394,1e-05,0.42564]
[1777293715691,52.99,77664.44,16.2,0.00392,1e-05,0.42424]
[1777293719366,52.99,77662.05,16.2,0.00391,1e-05,0.42283]
[1777293722740,52.99,77673.02,16.2,0.00397,1e-05,0.42932]
[1777293727774,52.99,77677.81,16.2,0.004,1e-05,0.43218]
[1777293732810,52.99,77677.33,16.2,0.004,1e-05,0.43189]
[1777293736396,52.99,77675.72,16.2,0.00399,1e-05,0.43093]
[1777293741873,52.99,77678.44,16.2,0.00401,1e-05,0.43256]
[1777293744894,52.99,77689.69,16.2,0.00408,1e-05,0.43934]
[1777293747074,52.99,77689.8,16.2,0.00408,1e-05,0.43941]
[1777293749929,52.99,77700.01,16.2,0.00414,1e-05,0.44565]
[1777293754968,52.99,77700.55,16.2,0.00413,1e-05,0.44443]
[1777293757989,52.99,77710.52,16.2,0.00419,1e-05,0.45059]
[1777293761010,52.99,77720.93,16.2,0.00426,1e-05,0.45708]
[1777293763902,52.99,77721.27,16.2,0.00426,1e-05,0.4573]
[1777293769065,52.99,77726.13,16.2,0.00429,1e-05,0.46036]
[1777293774101,52.99,77725.33,16.2,0.00429,1e-05,0.45986]
[1777293777376,52.99,77725.01,16.2,0.00429,1e-05,0.45965]
[1777293778129,52.99,77737.94,16.2,0.00437,1e-05,0.46788]
[1777293783204,52.99,77741.3,16.2,0.00439,1e-05,0.47003]
[1777293789365,52.99,77736.04,16.2,0.00436,1e-05,0.46666]
[1777293798268,52.99,77740.5,16.2,0.00439,1e-05,0.46952]
[1777293803303,52.99,77738.45,16.2,0.00438,1e-05,0.4682]
[1777293806469,52.99,77738.92,16.2,0.00438,1e-05,0.4685]
[1777293812366,52.99,77735.3,16.2,0.00434,1e-05,0.46459]
[1777293817401,52.99,77742.64,16.2,0.00439,1e-05,0.46928]
[1777293823501,52.99,77742.64,16.2,0.00439,1e-05,0.46928]
[1777293829486,52.99,77746.6,16.2,0.00442,1e-05,0.47183]
[1777293833629,52.99,77747.33,16.2,0.00442,1e-05,0.47231]
[1777293837305,52.99,77765.06,16.2,0.00454,1e-05,0.48388]
[1777293842576,52.99,77761.12,16.2,0.00451,1e-05,0.48129]
[1777293847612,52.99,77753.3,16.2,0.00446,1e-05,0.47618]
[1777293850649,52.99,77753.51,16.2,0.00446,1e-05,0.47631]
[1777293856677,52.99,77751.81,16.2,0.00445,1e-05,0.47521]
[1777293861712,52.99,77750.51,16.2,0.00444,1e-05,0.47436]
[1777293866746,52.99,77748.27,16.2,0.00443,1e-05,0.47291]
[1777293867673,52.99,77748.27,16.2,0.00443,1e-05,0.47291]
[1777293872789,52.99,77746.74,16.2,0.0044,1e-05,0.47031]
[1777293877824,52.99,77746.68,16.2,0.0044,1e-05,0.47027]
[1777293882859,52.99,77745.44,16.2,0.00439,1e-05,0.46947]
[1777293884696,52.99,77746.05,16.2,0.0044,1e-05,0.46987]
[1777293889907,52.99,77745.66,16.2,0.00439,1e-05,0.46961]
[1777293894943,52.99,77744.27,16.2,0.00438,1e-05,0.46872]
[1777293899980,52.99,77749.0,16.2,0.00442,1e-05,0.47177]
[1777293901712,52.99,77749.27,16.2,0.00442,1e-05,0.47194]
[1777293906022,52.99,77736.81,16.2,0.00434,1e-05,0.46395]
[1777293911056,52.99,77734.65,16.2,0.00432,1e-05,0.46258]
[1777293916094,52.99,77724.05,16.2,0.00425,1e-05,0.45589]
[1777293918741,52.99,77724.18,16.2,0.00425,1e-05,0.45597]
[1777293924150,52.99,77715.4,16.2,0.0042,1e-05,0.45049]
[1777293929185,52.99,77714.74,16.2,0.00419,1e-05,0.45008]
[1777293934219,52.99,77719.14,16.2,0.00421,1e-05,0.45125]
[1777293935763,52.99,77718.62,16.2,0.0042,1e-05,0.45093]
[1777293941269,52.99,77717.57,16.2,0.0042,1e-05,0.45028]
[1777293946304,52.99,77712.54,16.2,0.00416,1e-05,0.44716]
[1777293951339,52.99,77711.56,16.2,0.00416,1e-05,0.44656]
[1777293952790,52.99,77711.39,16.2,0.00416,1e-05,0.44645]
[1777293958388,52.99,77707.17,16.2,0.00413,1e-05,0.44386]
[1777293963423,52.99,77712.66,16.2,0.00416,1e-05,0.44724]
[1777293968459,52.99,77713.2,16.2,0.00417,1e-05,0.44757]
[1777293969816,52.99,77713.2,16.2,0.00417,1e-05,0.44757]
[1777293975508,52.99,77719.74,16.2,0.00421,1e-05,0.45162]
[1777293982557,52.99,77719.95,16.2,0.00421,1e-05,0.45175]
[1777293986846,52.99,77720.52,16.2,0.00421,1e-05,0.45211]
[1777293992627,52.99,77721.03,16.2,0.0042,1e-05,0.45086]
[1777293997662,52.99,77728.89,16.2,0.00425,1e-05,0.45577]
[1777294000704,52.99,77730.18,16.2,0.00426,1e-05,0.45658]
[1777294006727,52.99,77730.87,16.2,0.00427,1e-05,0.45701]
[1777294011762,52.99,77734.74,16.2,0.00429,1e-05,0.45945]
[1777294016797,52.99,77738.17,16.2,0.00432,1e-05,0.46162]
[1777294017752,52.99,77738.17,16.2,0.00432,1e-05,0.46162]
[1777294023847,52.99,77735.57,16.2,0.0043,1e-05,0.45998]
[1777294028881,52.99,77730.65,16.2,0.00427,1e-05,0.45687]
[1777294033917,52.99,77731.08,16.2,0.00427,1e-05,0.45715]
[1777294034768,52.99,77731.08,16.2,0.00427,1e-05,0.45715]
[1777294039959,52.99,77731.03,16.2,0.00427,1e-05,0.45711]
[1777294044993,52.99,77731.5,16.2,0.00427,1e-05,0.45741]
[1777294050028,52.99,77733.56,16.2,0.00428,1e-05,0.45871]
[1777294051782,52.99,77733.16,16.2,0.00427,1e-05,0.45687]
[1777294057078,52.99,77732.68,16.2,0.00426,1e-05,0.45657]
[1777294062112,52.99,77737.64,16.2,0.0043,1e-05,0.4597]
[1777294065133,52.99,77727.18,16.2,0.00423,1e-05,0.45312]
[1777294068814,52.99,77727.78,16.2,0.00423,1e-05,0.4535]
[1777294074197,52.99,77723.05,16.2,0.0042,1e-05,0.45055]
[1777294079232,52.99,77722.91,16.2,0.0042,1e-05,0.45046]
[1777294083259,52.99,77735.48,16.2,0.00428,1e-05,0.45833]
[1777294085838,52.99,77735.96,16.2,0.00429,1e-05,0.45863]
[1777294091316,52.99,77736.2,16.2,0.00429,1e-05,0.45879]
[1777294096353,52.99,77735.21,16.2,0.00428,1e-05,0.45816]
[1777294101387,52.99,77738.83,16.2,0.0043,1e-05,0.46045]
[1777294102860,52.99,77738.21,16.2,0.0043,1e-05,0.46006]
[1777294108437,52.99,77736.75,16.2,0.00429,1e-05,0.45913]
[1777294113479,52.99,77734.15,16.2,0.00426,1e-05,0.45591]
[1777294118513,52.99,77737.19,16.2,0.00428,1e-05,0.45782]
[1777294119875,52.99,77737.67,16.2,0.00428,1e-05,0.45813]
[1777294125563,52.99,77737.45,16.2,0.00428,1e-05,0.45799]
[1777294130598,52.99,77734.57,16.2,0.00426,1e-05,0.45617]
[1777294135633,52.99,77733.1,16.2,0.00425,1e-05,0.45525]
[1777294136961,52.99,77733.1,16.2,0.00425,1e-05,0.45525]
[1777294142681,52.99,77729.94,16.2,0.00423,1e-05,0.45327]
[1777294147717,52.99,77728.14,16.2,0.00422,1e-05,0.45215]
[1777294152752,52.99,77727.43,16.2,0.00422,1e-05,0.45171]
[1777294153997,52.99,77727.43,16.2,0.00422,1e-05,0.45171]
[1777294159775,52.99,77726.91,16.2,0.00421,1e-05,0.45138]
[1777294160937,52.99,77741.44,16.2,0.00431,1e-05,0.46051]
[1777294164391,52.99,77745.0,16.2,0.00433,1e-05,0.46277]
[1777294168865,52.99,77755.88,16.2,0.0044,1e-05,0.46973]
[1777294173900,52.99,77756.93,16.2,0.0044,1e-05,0.46879]
[1777294179528,52.99,77756.98,16.2,0.0044,1e-05,0.46882]
[1777294184976,52.99,77765.85,16.2,0.00446,1e-05,0.47456]
[1777294191018,52.99,77771.44,16.2,0.00449,1e-05,0.47821]
[1777294196550,52.99,77773.87,16.2,0.00451,1e-05,0.4798]
[1777294202098,52.99,77770.42,16.2,0.00449,1e-05,0.47754]
[1777294207132,52.99,77770.3,16.2,0.00449,1e-05,0.47746]
[1777294212168,52.99,77766.61,16.2,0.00446,1e-05,0.47505]
[1777294213580,52.99,77766.61,16.2,0.00446,1e-05,0.47505]
[1777294219217,52.99,77767.18,16.2,0.00446,1e-05,0.47543]
[1777294224252,52.99,77765.46,16.2,0.00445,1e-05,0.47431]
[1777294229288,52.99,77766.52,16.2,0.00446,1e-05,0.475]
[1777294230598,52.99,77766.52,16.2,0.00446,1e-05,0.475]
[1777294236036,52.99,77765.45,16.2,0.00444,1e-05,0.47267]
[1777294242380,52.99,77765.59,16.2,0.00444,1e-05,0.47276]
[1777294247597,52.99,77764.81,16.2,0.00443,1e-05,0.47226]
[1777294253458,52.99,77764.93,16.2,0.00443,1e-05,0.47233]
[1777294259500,52.99,77765.02,16.2,0.00443,1e-05,0.47239]
[1777294264608,52.99,77771.81,16.2,0.00448,1e-05,0.47681]
[1777294270577,52.99,77772.4,16.2,0.00448,1e-05,0.47719]
[1777294275613,52.99,77772.22,16.2,0.00448,1e-05,0.47708]
[1777294281622,52.99,77772.02,16.2,0.00448,1e-05,0.47695]
[1777294286689,52.99,77772.18,16.2,0.00448,1e-05,0.47705]
[1777294291724,52.99,77771.05,16.2,0.00446,1e-05,0.47468]
[1777294296759,52.99,77771.5,16.2,0.00446,1e-05,0.47497]
[1777294298636,52.99,77770.86,16.2,0.00446,1e-05,0.47455]
[1777294304815,52.99,77770.44,16.2,0.00446,1e-05,0.47428]
[1777294309849,52.99,77769.22,16.2,0.00445,1e-05,0.47349]
[1777294315643,52.99,77769.59,16.2,0.00445,1e-05,0.47373]
[1777294320928,52.99,77767.06,16.2,0.00443,1e-05,0.47209]
[1777294325962,52.99,77767.55,16.2,0.00444,1e-05,0.4724]
[1777294330997,52.99,77766.87,16.2,0.00443,1e-05,0.47196]
[1777294332649,52.99,77766.87,16.2,0.00443,1e-05,0.47196]
[1777294338046,52.99,77771.56,16.2,0.00446,1e-05,0.47501]
[1777294343083,52.99,77772.7,16.2,0.00447,1e-05,0.47575]
[1777294348117,52.99,77774.66,16.2,0.00449,1e-05,0.47703]
[1777294349680,52.99,77774.66,16.2,0.00449,1e-05,0.47703]
[1777294355167,52.99,77773.73,16.2,0.00446,1e-05,0.47479]
[1777294360365,52.99,77771.86,16.2,0.00445,1e-05,0.47357]
[1777294366684,52.99,77770.98,16.2,0.00445,1e-05,0.473]
[1777294372285,52.99,77762.25,16.2,0.00439,1e-05,0.46736]
[1777294377320,52.99,77762.28,16.2,0.00439,1e-05,0.46738]
[1777294382356,52.99,77757.88,16.2,0.00436,1e-05,0.46456]
[1777294383699,52.99,77757.88,16.2,0.00436,1e-05,0.46456]
[1777294387399,52.99,77744.55,16.2,0.00427,1e-05,0.45611]
[1777294392433,52.99,77745.99,16.2,0.00428,1e-05,0.45702]
[1777294397468,52.99,77746.62,16.2,0.00428,1e-05,0.45741]
[1777294400739,52.99,77746.69,16.2,0.00428,1e-05,0.45746]
[1777294411567,52.99,77746.69,16.2,0.00427,1e-05,0.45587]
[1777294417745,52.99,77746.69,16.2,0.00427,1e-05,0.45587]
[1777294423651,52.99,77747.21,16.2,0.00427,1e-05,0.4562]
[1777294428685,52.99,77746.34,16.2,0.00427,1e-05,0.45565]
[1777294430700,52.99,77731.85,16.2,0.00417,1e-05,0.44662]
[1777294433721,52.99,77717.78,16.2,0.00408,1e-05,0.43799]
[1777294434799,52.99,77717.78,16.2,0.00408,1e-05,0.43799]
[1777294440770,52.99,77709.9,16.2,0.00403,1e-05,0.43322]
[1777294445805,52.99,77708.46,16.2,0.00403,1e-05,0.43235]
[1777294450849,52.99,77697.01,16.2,0.00396,1e-05,0.42551]
[1777294451813,52.99,77697.01,16.2,0.00396,1e-05,0.42551]
[1777294456892,52.99,77698.29,16.2,0.00396,1e-05,0.42627]
[1777294461926,52.99,77699.24,16.2,0.00397,1e-05,0.42684]
[1777294466962,52.99,77703.58,16.2,0.004,1e-05,0.42943]
[1777294468842,52.99,77703.76,16.2,0.004,1e-05,0.42953]
[1777294473998,52.99,77700.19,16.2,0.00396,1e-05,0.42589]
[1777294475025,52.99,77664.55,16.2,0.00375,1e-05,0.40517]
[1777294478967,52.99,77669.34,16.2,0.00378,1e-05,0.4079]
[1777294488115,52.99,77669.71,16.2,0.00378,1e-05,0.40811]
[1777294489750,52.99,77669.71,16.2,0.00378,1e-05,0.40811]
[1777294489851,52.99,77687.81,16.2,0.00389,1e-05,0.41859]
[1777294495164,52.99,77687.65,16.2,0.00389,1e-05,0.4185]
[1777294500199,52.99,77686.77,16.2,0.00388,1e-05,0.41798]
[1777294505235,52.99,77691.34,16.2,0.00391,1e-05,0.42066]
[1777294506776,52.99,77691.34,16.2,0.00391,1e-05,0.42066]
[1777294512286,52.99,77698.11,16.2,0.00395,1e-05,0.42466]
[1777294517320,52.99,77705.11,16.2,0.00399,1e-05,0.42882]
[1777294522354,52.99,77705.08,16.2,0.00399,1e-05,0.42881]
[1777294523808,52.99,77705.08,16.2,0.00399,1e-05,0.42881]
[1777294529404,52.99,77705.15,16.2,0.00399,1e-05,0.42885]
[1777294534441,52.99,77704.0,16.2,0.00397,1e-05,0.42665]
[1777294539476,52.99,77703.77,16.2,0.00397,1e-05,0.42651]
[1777294540809,52.99,77703.77,16.2,0.00397,1e-05,0.42651]
[1777294546525,52.99,77704.07,16.2,0.00397,1e-05,0.42669]
[1777294551560,52.99,77702.86,16.2,0.00396,1e-05,0.42597]
[1777294556595,52.99,77703.27,16.2,0.00397,1e-05,0.42621]
[1777294557820,52.99,77703.27,16.2,0.00397,1e-05,0.42621]
[1777294557913,52.99,77692.91,16.2,0.0039,1e-05,0.42009]
[1777294563644,52.99,77690.0,16.2,0.00389,1e-05,0.41838]
[1777294567672,52.99,77679.07,16.2,0.00382,1e-05,0.41203]
[1777294572709,52.99,77679.26,16.2,0.00382,1e-05,0.41214]
[1777294574842,52.99,77678.13,16.2,0.00381,1e-05,0.41149]
[1777294580765,52.99,77668.67,16.2,0.00376,1e-05,0.40606]
[1777294585801,52.99,77660.97,16.2,0.00371,1e-05,0.40169]
[1777294590835,52.99,77645.59,16.2,0.00363,1e-05,0.39307]
[1777294591875,52.99,77645.59,16.2,0.00363,1e-05,0.39307]
[1777294597884,52.99,77644.3,16.2,0.00361,1e-05,0.39094]
[1777294602919,52.99,77644.26,16.2,0.00361,1e-05,0.39092]
[1777294607954,52.99,77653.04,16.2,0.00366,1e-05,0.39579]
[1777294608898,52.99,77653.04,16.2,0.00366,1e-05,0.39579]
[1777294613997,52.99,77661.76,16.2,0.00371,1e-05,0.40069]
[1777294619033,52.99,77667.42,16.2,0.00374,1e-05,0.40389]
[1777294624068,52.99,77668.2,16.2,0.00374,1e-05,0.40434]
[1777294625926,52.99,77662.83,16.2,0.00371,1e-05,0.40129]
[1777294631117,52.99,77660.01,16.2,0.0037,1e-05,0.3997]
[1777294636152,52.99,77658.81,16.2,0.00369,1e-05,0.39903]
[1777294641187,52.99,77659.23,16.2,0.00369,1e-05,0.39926]
[1777294642944,52.99,77659.23,16.2,0.00369,1e-05,0.39926]
[1777294648236,52.99,77660.87,16.2,0.0037,1e-05,0.40019]
[1777294653270,52.99,77662.88,16.2,0.0037,1e-05,0.39988]
[1777294658306,52.99,77653.55,16.2,0.00365,1e-05,0.39465]
[1777294659961,52.99,77653.55,16.2,0.00365,1e-05,0.39465]
[1777294665354,52.99,77654.96,16.2,0.00365,1e-05,0.39544]
[1777294670390,52.99,77654.77,16.2,0.00365,1e-05,0.39533]
[1777294675424,52.99,77654.78,16.2,0.00365,1e-05,0.39534]
[1777294676986,52.99,77654.78,16.2,0.00365,1e-05,0.39534]
[1777294682474,52.99,77655.77,16.2,0.00366,1e-05,0.39589]
[1777294687509,52.99,77653.31,16.2,0.00364,1e-05,0.39452]
[1777294692544,52.99,77653.92,16.2,0.00365,1e-05,0.39486]
[1777294694006,52.99,77653.92,16.2,0.00365,1e-05,0.39486]
[1777294700599,52.99,77654.03,16.2,0.00365,1e-05,0.39492]
[1777294705634,52.99,77650.28,16.2,0.00363,1e-05,0.39283]
[1777294711012,52.99,77655.81,16.2,0.00366,1e-05,0.39591]
[1777294716713,52.99,77655.74,16.2,0.00365,1e-05,0.39444]
[1777294718731,52.99,77642.23,16.2,0.00357,1e-05,0.38698]
[1777294723767,52.99,77649.49,16.2,0.00361,1e-05,0.39097]
[1777294728030,52.99,77648.4,16.2,0.0036,1e-05,0.39037]
[1777294733836,52.99,77641.66,16.2,0.00357,1e-05,0.38666]
[1777294738871,52.99,77645.24,16.2,0.00359,1e-05,0.38863]
[1777294743907,52.99,77640.16,16.2,0.00356,1e-05,0.38584]
[1777294745047,52.99,77640.16,16.2,0.00356,1e-05,0.38584]
[1777294750956,52.99,77639.91,16.2,0.00356,1e-05,0.38571]
[1777294752969,52.99,77628.72,16.2,0.00349,1e-05,0.37963]
[1777294757417,52.99,77630.57,16.2,0.0035,1e-05,0.38063]
[1777294763040,52.99,77629.38,16.2,0.0035,1e-05,0.37999]
[1777294768074,52.99,77629.1,16.2,0.0035,1e-05,0.37984]
[1777294768698,52.99,77629.1,16.2,0.0035,1e-05,0.37984]
[1777294774117,52.99,77627.21,16.2,0.00347,1e-05,0.37743]
[1777294779152,52.99,77633.98,16.2,0.00351,1e-05,0.38108]
[1777294784187,52.99,77641.76,16.2,0.00355,1e-05,0.38531]
[1777294784340,52.99,77641.76,16.2,0.00355,1e-05,0.38531]
[1777294790229,52.99,77661.06,16.2,0.00366,1e-05,0.39598]
[1777294794257,52.99,77670.88,16.2,0.00372,1e-05,0.4015]
[1777294799292,52.99,77668.6,16.2,0.00371,1e-05,0.40021]
[1777294801377,52.99,77667.65,16.2,0.0037,1e-05,0.39968]
[1777294807348,52.99,77660.73,16.2,0.00366,1e-05,0.39579]
[1777294812383,52.99,77658.33,16.2,0.00365,1e-05,0.39446]
[1777294817417,52.99,77659.2,16.2,0.00365,1e-05,0.39494]
[1777294818395,52.99,77659.2,16.2,0.00365,1e-05,0.39494]
[1777294823460,52.99,77676.38,16.2,0.00375,1e-05,0.40462]
[1777294828496,52.99,77685.48,16.2,0.0038,1e-05,0.40984]
[1777294833530,52.99,77688.88,16.2,0.00381,1e-05,0.41032]
[1777294835423,52.99,77689.18,16.2,0.00381,1e-05,0.41049]
[1777294840594,52.99,77693.59,16.2,0.00384,1e-05,0.41304]
[1777294845629,52.99,77695.16,16.2,0.00385,1e-05,0.41396]
[1777294848649,52.99,77678.88,16.2,0.00375,1e-05,0.40459]
[1777294852443,52.99,77681.83,16.2,0.00377,1e-05,0.40627]
[1777294857713,52.99,77681.47,16.2,0.00377,1e-05,0.40607]
[1777294862749,52.99,77680.95,16.2,0.00376,1e-05,0.40577]
[1777294867783,52.99,77682.43,16.2,0.00377,1e-05,0.40662]
[1777294869470,52.99,77687.05,16.2,0.0038,1e-05,0.40927]
[1777294869797,52.99,77697.03,16.2,0.00386,1e-05,0.41504]
[1777294874833,52.99,77699.54,16.2,0.00388,1e-05,0.41651]
[1777294879871,52.99,77705.37,16.2,0.00391,1e-05,0.41992]
[1777294884905,52.99,77707.7,16.2,0.00392,1e-05,0.4213]
[1777294886748,52.99,77705.24,16.2,0.00391,1e-05,0.41985]
[1777294886920,52.99,77686.49,16.2,0.0038,1e-05,0.40895]
[1777294887928,52.99,77675.92,16.2,0.00374,1e-05,0.40291]
[1777294892963,52.99,77668.8,16.2,0.00368,1e-05,0.39744]
[1777294894976,52.99,77658.35,16.2,0.00362,1e-05,0.39161]
[1777294900017,52.99,77653.67,16.2,0.0036,1e-05,0.38903]
[1777294903670,52.99,77656.47,16.2,0.00361,1e-05,0.39057]
[1777294909081,52.99,77663.58,16.2,0.00365,1e-05,0.39452]
[1777294914116,52.99,77666.44,16.2,0.00367,1e-05,0.39612]
[1777294914846,52.99,77666.44,16.2,0.00367,1e-05,0.39612]
[1777294920158,52.99,77664.88,16.2,0.00366,1e-05,0.39525]
[1777294925192,52.99,77668.12,16.2,0.00368,1e-05,0.39706]
[1777294929220,52.99,77678.62,16.2,0.00374,1e-05,0.40299]
[1777294931839,52.99,77680.99,16.2,0.00375,1e-05,0.40433]
[1777294937277,52.99,77678.43,16.2,0.00374,1e-05,0.40288]
[1777294942311,52.99,77676.96,16.2,0.00373,1e-05,0.40204]
[1777294947349,52.99,77674.36,16.2,0.00371,1e-05,0.40057]
[1777294948892,52.99,77671.78,16.2,0.0037,1e-05,0.39912]
[1777294954400,52.99,77672.93,16.2,0.00369,1e-05,0.39832]
[1777294959435,52.99,77674.25,16.2,0.0037,1e-05,0.39906]
[1777294964470,52.99,77672.8,16.2,0.00369,1e-05,0.39825]
[1777294965917,52.99,77672.63,16.2,0.00369,1e-05,0.39815]
[1777294971519,52.99,77673.3,16.2,0.00369,1e-05,0.39853]
[1777294976553,52.99,77674.01,16.2,0.0037,1e-05,0.39893]
[1777294981589,52.99,77674.49,16.2,0.0037,1e-05,0.3992]
[1777294982945,52.99,77674.49,16.2,0.0037,1e-05,0.3992]
[1777294988638,52.99,77671.9,16.2,0.00369,1e-05,0.39774]
[1777294993673,52.99,77669.2,16.2,0.00367,1e-05,0.39623]
[1777294998713,52.99,77669.0,16.2,0.00367,1e-05,0.39611]
[1777295000010,52.99,77669.0,16.2,0.00367,1e-05,0.39611]
[1777295000031,52.99,77659.02,16.2,0.00361,1e-05,0.39056]
[1777295005759,52.99,77655.45,16.2,0.00359,1e-05,0.38859]
[1777295010794,52.99,77654.12,16.2,0.00358,1e-05,0.38786]
[1777295015829,52.99,77655.97,16.2,0.00358,1e-05,0.38746]
[1777295017074,52.99,77655.97,16.2,0.00358,1e-05,0.38746]
[1777295022878,52.99,77664.14,16.2,0.00363,1e-05,0.39197]
[1777295027912,52.99,77664.28,16.2,0.00363,1e-05,0.39205]
[1777295032948,52.99,77669.96,16.2,0.00366,1e-05,0.39521]
[1777295034091,52.99,77669.96,16.2,0.00366,1e-05,0.39521]
[1777295039997,52.99,77668.84,16.2,0.00366,1e-05,0.39459]
[1777295045031,52.99,77668.2,16.2,0.00365,1e-05,0.39423]
[1777295047880,52.99,77662.36,16.2,0.00362,1e-05,0.39098]
[1777295053088,52.99,77661.59,16.2,0.00361,1e-05,0.39056]
[1777295058122,52.99,77662.05,16.2,0.00362,1e-05,0.39081]
[1777295063158,52.99,77663.13,16.2,0.00362,1e-05,0.39141]
[1777295064900,52.99,77663.19,16.2,0.00362,1e-05,0.39144]
[1777295073228,52.99,77656.32,16.2,0.00357,1e-05,0.38624]
[1777295078264,52.99,77656.66,16.2,0.00357,1e-05,0.38642]
[1777295081931,52.99,77654.33,16.2,0.00356,1e-05,0.38515]
[1777295087328,52.99,77655.24,16.2,0.00357,1e-05,0.38565]
[1777295092395,52.99,77657.06,16.2,0.00358,1e-05,0.38664]
[1777295097430,52.99,77658.98,16.2,0.00359,1e-05,0.3877]
[1777295098952,52.99,77660.04,16.2,0.00359,1e-05,0.38828]
[1777295104478,52.99,77664.87,16.2,0.00362,1e-05,0.39095]
[1777295109513,52.99,77664.14,16.2,0.00362,1e-05,0.39055]
[1777295114549,52.99,77658.15,16.2,0.00358,1e-05,0.38724]
[1777295115990,52.99,77658.05,16.2,0.00358,1e-05,0.38719]
[1777295121599,52.99,77655.6,16.2,0.00357,1e-05,0.38584]
[1777295126634,52.99,77657.75,16.2,0.00358,1e-05,0.38702]
[1777295131668,52.99,77657.65,16.2,0.00357,1e-05,0.38555]
[1777295132999,52.99,77657.65,16.2,0.00357,1e-05,0.38555]
[1777295138718,52.99,77657.0,16.2,0.00356,1e-05,0.3852]
[1777295143753,52.99,77648.69,16.2,0.00352,1e-05,0.38067]
[1777295148788,52.99,77647.3,16.2,0.00351,1e-05,0.37992]
[1777295153823,52.99,77650.71,16.2,0.00353,1e-05,0.38177]
[1777295158858,52.99,77651.22,16.2,0.00353,1e-05,0.38205]
[1777295161888,52.99,77664.51,16.2,0.0036,1e-05,0.38933]
[1777295166923,52.99,77666.8,16.2,0.00362,1e-05,0.39059]
[1777295171958,52.99,77667.92,16.2,0.00362,1e-05,0.39121]
[1777295176993,52.99,77671.9,16.2,0.00365,1e-05,0.39343]
[1777295182030,52.99,77674.08,16.2,0.00366,1e-05,0.39464]
[1777295187065,52.99,77670.77,16.2,0.00364,1e-05,0.3928]
[1777295192100,52.99,77667.61,16.2,0.00361,1e-05,0.38962]
[1777295197134,52.99,77664.34,16.2,0.00359,1e-05,0.38781]
[1777295202170,52.99,77665.29,16.2,0.0036,1e-05,0.38834]
[1777295207207,52.99,77664.16,16.2,0.00359,1e-05,0.38771]
[1777295212243,52.99,77666.96,16.2,0.00361,1e-05,0.38926]
[1777295217277,52.99,77668.11,16.2,0.00361,1e-05,0.38989]
[1777295222312,52.99,77679.22,16.2,0.00368,1e-05,0.39608]
[1777295227347,52.99,77685.81,16.2,0.00371,1e-05,0.39979]
[1777295232383,52.99,77684.62,16.2,0.00371,1e-05,0.39912]
[1777295236411,52.99,77694.96,16.2,0.00377,1e-05,0.40499]
[1777295241446,52.99,77694.0,16.2,0.00376,1e-05,0.40444]
[1777295246481,52.99,77694.0,16.2,0.00376,1e-05,0.40444]
[1777295251516,52.99,77685.41,16.2,0.0037,1e-05,0.39811]
[1777295256551,52.99,77693.14,16.2,0.00374,1e-05,0.40249]
[1777295261586,52.99,77698.16,16.2,0.00377,1e-05,0.40535]
[1777295266621,52.99,77699.29,16.2,0.00378,1e-05,0.406]
[1777295271656,52.99,77696.55,16.2,0.00376,1e-05,0.40443]
[1777295276691,52.99,77696.84,16.2,0.00376,1e-05,0.40459]
[1777295281726,52.99,77697.6,16.2,0.00377,1e-05,0.40503]
[1777295286761,52.99,77700.78,16.2,0.00379,1e-05,0.40685]
[1777295291796,52.99,77702.85,16.2,0.0038,1e-05,0.40804]
[1777295296831,52.99,77703.94,16.2,0.00381,1e-05,0.40867]
[1777295301866,52.99,77704.17,16.2,0.00381,1e-05,0.4088]
[1777295306907,52.99,77704.76,16.2,0.00381,1e-05,0.40914]
[1777295312184,52.99,77698.09,16.2,0.00377,1e-05,0.40531]
[1777295317983,52.99,77697.01,16.2,0.00375,1e-05,0.40323]
[1777295323018,52.99,77703.22,16.2,0.00379,1e-05,0.40678]
[1777295328053,52.99,77713.43,16.2,0.00385,1e-05,0.41267]
[1777295333088,52.99,77709.17,16.2,0.00382,1e-05,0.4102]
[1777295338124,52.99,77711.62,16.2,0.00384,1e-05,0.41162]
[1777295343159,52.99,77712.07,16.2,0.00384,1e-05,0.41188]
[1777295348194,52.99,77709.49,16.2,0.00383,1e-05,0.41039]
[1777295351215,52.99,77721.77,16.2,0.0039,1e-05,0.41754]
[1777295356249,52.99,77713.13,16.2,0.00385,1e-05,0.4125]
[1777295361285,52.99,77717.13,16.2,0.00387,1e-05,0.41483]
[1777295366320,52.99,77721.06,16.2,0.0039,1e-05,0.41713]
[1777295371355,52.99,77715.38,16.2,0.00385,1e-05,0.41232]
[1777295372247,52.99,77715.38,16.2,0.00385,1e-05,0.41232]
[1777295373193,52.99,77715.71,16.2,0.00385,1e-05,0.41251]
[1777295378403,52.99,77725.91,16.2,0.00391,1e-05,0.41847]
[1777295383439,52.99,77727.19,16.2,0.00392,1e-05,0.41922]
[1777295388474,52.99,77738.14,16.2,0.00399,1e-05,0.42572]
[1777295391495,52.99,77747.82,16.2,0.00405,1e-05,0.43153]
[1777295396531,52.99,77750.16,16.2,0.00406,1e-05,0.43294]
[1777295401566,52.99,77758.39,16.2,0.00411,1e-05,0.43795]
[1777295406601,52.99,77759.59,16.2,0.00412,1e-05,0.43868]
[1777295411636,52.99,77752.91,16.2,0.00408,1e-05,0.43461]
[1777295416671,52.99,77753.28,16.2,0.00408,1e-05,0.43483]
[1777295421705,52.99,77753.92,16.2,0.00408,1e-05,0.43522]
[1777295426741,52.99,77754.78,16.2,0.00409,1e-05,0.43575]
[1777295431777,52.99,77754.76,16.2,0.00408,1e-05,0.43418]
[1777295436812,52.99,77754.19,16.2,0.00407,1e-05,0.43384]
[1777295441848,52.99,77752.83,16.2,0.00406,1e-05,0.43301]
[1777295446883,52.99,77760.34,16.2,0.00411,1e-05,0.43758]
[1777295451918,52.99,77766.75,16.2,0.00415,1e-05,0.44151]
[1777295456953,52.99,77773.37,16.2,0.00419,1e-05,0.44561]
[1777295461989,52.99,77774.25,16.2,0.0042,1e-05,0.44615]
[1777295467029,52.99,77778.78,16.2,0.00423,1e-05,0.44897]
[1777295472065,52.99,77782.2,16.2,0.00425,1e-05,0.45111]
[1777295477100,52.99,77780.75,16.2,0.00424,1e-05,0.45021]
[1777295481128,52.99,77766.07,16.2,0.00415,1e-05,0.44109]
[1777295486163,52.99,77768.41,16.2,0.00416,1e-05,0.44254]
[1777295491198,52.99,77768.34,16.2,0.00415,1e-05,0.44092]
[1777295496233,52.99,77761.35,16.2,0.0041,1e-05,0.43664]
[1777295501269,52.99,77766.07,16.2,0.00413,1e-05,0.43953]
[1777295506302,52.99,77768.43,16.2,0.00415,1e-05,0.44098]
[1777295511801,52.99,77767.93,16.2,0.00415,1e-05,0.44067]
[1777295512345,52.99,77748.76,16.2,0.00402,1e-05,0.42901]
[1777295513641,52.99,77736.25,16.2,0.00395,1e-05,0.42155]
[1777295518641,52.99,77735.14,16.2,0.00394,1e-05,0.42089]
[1777295524873,52.99,77728.04,16.2,0.0039,1e-05,0.41671]
[1777295530473,52.99,77733.22,16.2,0.00393,1e-05,0.41976]
[1777295535508,52.99,77731.57,16.2,0.00392,1e-05,0.41878]
[1777295540543,52.99,77730.69,16.2,0.00391,1e-05,0.41827]
[1777295545578,52.99,77733.82,16.2,0.00393,1e-05,0.42011]
[1777295550613,52.99,77736.74,16.2,0.00395,1e-05,0.42184]
[1777295555647,52.99,77744.09,16.2,0.00398,1e-05,0.42468]
[1777295560683,52.99,77741.89,16.2,0.00397,1e-05,0.42337]
[1777295565718,52.99,77740.64,16.2,0.00396,1e-05,0.42263]
[1777295570753,52.99,77738.04,16.2,0.00394,1e-05,0.42109]
[1777295575788,52.99,77737.45,16.2,0.00394,1e-05,0.42074]
[1777295580822,52.99,77737.31,16.2,0.00394,1e-05,0.42066]
[1777295585858,52.99,77740.41,16.2,0.00396,1e-05,0.42249]
[1777295590893,52.99,77747.7,16.2,0.004,1e-05,0.42684]
[1777295595929,52.99,77747.05,16.2,0.004,1e-05,0.42645]
[1777295600964,52.99,77754.53,16.2,0.00405,1e-05,0.43095]
[1777295605999,52.99,77761.46,16.2,0.00409,1e-05,0.43515]
[1777295611034,52.99,77760.41,16.2,0.00407,1e-05,0.43296]
[1777295616068,52.99,77760.81,16.2,0.00407,1e-05,0.4332]
[1777295621104,52.99,77754.58,16.2,0.00403,1e-05,0.42943]
[1777295626138,52.99,77753.15,16.2,0.00402,1e-05,0.42857]
[1777295630167,52.99,77741.81,16.2,0.00395,1e-05,0.4218]
[1777295635202,52.99,77742.8,16.2,0.00396,1e-05,0.42239]
[1777295640237,52.99,77736.05,16.2,0.00392,1e-05,0.4184]
[1777295645272,52.99,77737.55,16.2,0.00393,1e-05,0.41928]
[1777295650707,52.99,77736.83,16.2,0.00392,1e-05,0.41886]
[1777295656350,52.99,77738.9,16.2,0.00394,1e-05,0.42008]
[1777295661383,52.99,77739.51,16.2,0.00394,1e-05,0.42044]
[1777295666420,52.99,77739.75,16.2,0.00394,1e-05,0.42058]
[1777295671456,52.99,77739.96,16.2,0.00393,1e-05,0.41919]
[1777295676491,52.99,77737.64,16.2,0.00391,1e-05,0.41782]
[1777295680527,52.99,77722.94,16.2,0.00382,1e-05,0.40925]
[1777295685702,52.99,77721.16,16.2,0.00381,1e-05,0.40822]
[1777295691605,52.99,77718.59,16.2,0.0038,1e-05,0.40674]
[1777295696639,52.99,77717.13,16.2,0.00379,1e-05,0.4059]
[1777295701675,52.99,77710.4,16.2,0.00375,1e-05,0.40206]
[1777295704696,52.99,77693.62,16.2,0.00365,1e-05,0.3926]
[1777295709731,52.99,77697.15,16.2,0.00367,1e-05,0.39457]
[1777295714766,52.99,77698.62,16.2,0.00368,1e-05,0.3954]
[1777295720807,52.99,77704.34,16.2,0.00372,1e-05,0.39862]
[1777295725842,52.99,77708.76,16.2,0.00374,1e-05,0.40112]
[1777295730877,52.99,77717.09,16.2,0.00379,1e-05,0.40588]
[1777295735912,52.99,77718.43,16.2,0.00378,1e-05,0.40517]
[1777295740948,52.99,77718.2,16.2,0.00378,1e-05,0.40504]
[1777295745983,52.99,77717.94,16.2,0.00378,1e-05,0.40489]
[1777295751019,52.99,77718.8,16.2,0.00379,1e-05,0.40538]
[1777295756054,52.99,77721.25,16.2,0.0038,1e-05,0.40679]
[1777295762096,52.99,77729.86,16.2,0.00385,1e-05,0.41177]
[1777295767130,52.99,77728.53,16.2,0.00384,1e-05,0.411]
[1777295770153,52.99,77744.17,16.2,0.00394,1e-05,0.42016]
[1777295775188,52.99,77749.67,16.2,0.00397,1e-05,0.42343]
[1777295780222,52.99,77747.61,16.2,0.00396,1e-05,0.4222]
[1777295785257,52.99,77747.27,16.2,0.00396,1e-05,0.422]
[1777295790293,52.99,77748.14,16.2,0.00396,1e-05,0.42251]
[1777295795328,52.99,77747.42,16.2,0.00395,1e-05,0.42056]
[1777295800363,52.99,77747.97,16.2,0.00395,1e-05,0.42089]
[1777295805398,52.99,77748.5,16.2,0.00395,1e-05,0.4212]
[1777295810433,52.99,77748.78,16.2,0.00395,1e-05,0.42137]
[1777295815468,52.99,77747.79,16.2,0.00395,1e-05,0.42078]
[1777295820503,52.99,77747.78,16.2,0.00395,1e-05,0.42078]
[1777295825983,52.99,77747.98,16.2,0.00395,1e-05,0.4209]
[1777295827705,52.99,77749.07,16.2,0.00396,1e-05,0.42154]
[1777295832587,52.99,77758.96,16.2,0.00402,1e-05,0.42745]
[1777295837623,52.99,77760.33,16.2,0.00403,1e-05,0.42827]
[1777295842657,52.99,77757.55,16.2,0.00401,1e-05,0.4266]
[1777295847692,52.99,77750.6,16.2,0.00397,1e-05,0.42245]
[1777295852727,52.99,77751.94,16.2,0.00396,1e-05,0.42172]
[1777295857762,52.99,77755.08,16.2,0.00398,1e-05,0.42359]
[1777295862797,52.99,77753.07,16.2,0.00397,1e-05,0.42239]
[1777295867832,52.99,77751.43,16.2,0.00396,1e-05,0.42142]
[1777295872866,52.99,77756.25,16.2,0.00399,1e-05,0.42429]
[1777295877902,52.99,77755.76,16.2,0.00398,1e-05,0.42399]
[1777295881930,52.99,77766.9,16.2,0.00405,1e-05,0.43068]
[1777295886965,52.99,77765.8,16.2,0.00405,1e-05,0.43002]
[1777295892000,52.99,77767.06,16.2,0.00405,1e-05,0.43078]
[1777295897035,52.99,77767.7,16.2,0.00406,1e-05,0.43117]
[1777295902070,52.99,77767.46,16.2,0.00406,1e-05,0.43102]
[1777295907104,52.99,77769.79,16.2,0.00407,1e-05,0.43243]
[1777295912154,52.99,77791.05,16.2,0.00419,1e-05,0.4439]
[1777295917185,52.99,77791.38,16.2,0.00419,1e-05,0.44411]
[1777295922221,52.99,77791.04,16.2,0.00419,1e-05,0.4439]
[1777295924235,52.99,77780.83,16.2,0.00413,1e-05,0.4376]
[1777295929269,52.99,77777.4,16.2,0.0041,1e-05,0.4355]
[1777295934305,52.99,77777.45,16.2,0.00411,1e-05,0.43553]
[1777295939340,52.99,77778.39,16.2,0.00411,1e-05,0.43611]
[1777295944375,52.99,77776.86,16.2,0.0041,1e-05,0.43517]
[1777295946776,52.99,77776.92,16.2,0.0041,1e-05,0.43521]
[1777295947680,52.99,77774.13,16.2,0.00408,1e-05,0.43351]
[1777295953441,52.99,77771.04,16.2,0.00406,1e-05,0.43164]
[1777295955454,52.99,77757.68,16.2,0.00398,1e-05,0.42361]
[1777295960490,52.99,77755.53,16.2,0.00397,1e-05,0.42233]
[1777295965525,52.99,77755.91,16.2,0.00397,1e-05,0.42255]
[1777295970560,52.99,77753.47,16.2,0.00395,1e-05,0.4211]
[1777295975594,52.99,77752.3,16.2,0.00393,1e-05,0.41889]
[1777295980630,52.99,77752.57,16.2,0.00394,1e-05,0.41905]
[1777295985665,52.99,77752.67,16.2,0.00394,1e-05,0.41911]
[1777295990700,52.99,77752.35,16.2,0.00393,1e-05,0.41892]
[1777295993721,52.99,77762.4,16.2,0.004,1e-05,0.42489]
[1777295998759,52.99,77761.59,16.2,0.00399,1e-05,0.42441]
[1777296004801,52.99,77761.5,16.2,0.00399,1e-05,0.42435]
[1777296009836,52.99,77763.34,16.2,0.004,1e-05,0.42545]
[1777296014871,52.99,77764.48,16.2,0.00401,1e-05,0.42614]
[1777296019905,52.99,77764.67,16.2,0.00401,1e-05,0.42625]
[1777296024940,52.99,77764.35,16.2,0.00401,1e-05,0.42606]
[1777296029976,52.99,77764.96,16.2,0.00401,1e-05,0.42642]
[1777296035011,52.99,77765.11,16.2,0.004,1e-05,0.42498]
[1777296040046,52.99,77764.15,16.2,0.00399,1e-05,0.4244]
[1777296045081,52.99,77765.02,16.2,0.004,1e-05,0.42492]
[1777296050115,52.99,77764.61,16.2,0.004,1e-05,0.42468]
[1777296055151,52.99,77763.55,16.2,0.00399,1e-05,0.42404]
[1777296060185,52.99,77764.83,16.2,0.004,1e-05,0.42481]
[1777296065221,52.99,77770.49,16.2,0.00403,1e-05,0.4282]
[1777296070256,52.99,77773.47,16.2,0.00405,1e-05,0.43]
[1777296073277,52.99,77785.49,16.2,0.00413,1e-05,0.43732]
[1777296078312,52.99,77789.78,16.2,0.00416,1e-05,0.43995]
[1777296083346,52.99,77788.52,16.2,0.00415,1e-05,0.43918]
[1777296088381,52.99,77789.44,16.2,0.00415,1e-05,0.43974]
[1777296094424,52.99,77791.21,16.2,0.00415,1e-05,0.43926]
[1777296099458,52.99,77788.26,16.2,0.00413,1e-05,0.43744]
[1777296104494,52.99,77777.14,16.2,0.00406,1e-05,0.43067]
[1777296109529,52.99,77778.43,16.2,0.00407,1e-05,0.43145]
[1777296114564,52.99,77778.01,16.2,0.00407,1e-05,0.43119]
[1777296119601,52.99,77776.05,16.2,0.00405,1e-05,0.43001]
[1777296124637,52.99,77778.56,16.2,0.00407,1e-05,0.43153]
[1777296129671,52.99,77776.98,16.2,0.00406,1e-05,0.43057]
[1777296134707,52.99,77778.52,16.2,0.00407,1e-05,0.4315]
[1777296139741,52.99,77778.23,16.2,0.00407,1e-05,0.43133]
[1777296144776,52.99,77777.4,16.2,0.00406,1e-05,0.43083]
[1777296149812,52.99,77770.49,16.2,0.00402,1e-05,0.42666]
[1777296154847,52.99,77771.33,16.2,0.00401,1e-05,0.42562]
[1777296156861,52.99,77758.12,16.2,0.00393,1e-05,0.41776]
[1777296161896,52.99,77756.22,16.2,0.00392,1e-05,0.41664]
[1777296166931,52.99,77755.78,16.2,0.00391,1e-05,0.41639]
[1777296171965,52.99,77759.88,16.2,0.00394,1e-05,0.4188]
[1777296177000,52.99,77758.24,16.2,0.00393,1e-05,0.41783]
[1777296182036,52.99,77757.97,16.2,0.00393,1e-05,0.41768]
[1777296187071,52.99,77757.06,16.2,0.00392,1e-05,0.41714]
[1777296192105,52.99,77757.52,16.2,0.00392,1e-05,0.41741]
[1777296200162,52.99,77758.0,16.2,0.00393,1e-05,0.41769]
[1777296205196,52.99,77758.24,16.2,0.00393,1e-05,0.41783]
[1777296210232,52.99,77757.97,16.2,0.00393,1e-05,0.41768]
[1777296215266,52.99,77758.34,16.2,0.00391,1e-05,0.41637]
[1777296220303,52.99,77758.62,16.2,0.00392,1e-05,0.41654]
[1777296225338,52.99,77768.77,16.2,0.00398,1e-05,0.42255]
[1777296230373,52.99,77770.82,16.2,0.00399,1e-05,0.42377]
[1777296235408,52.99,77770.95,16.2,0.00399,1e-05,0.42385]
[1777296240443,52.99,77772.34,16.2,0.004,1e-05,0.42468]
[1777296245478,52.99,77780.74,16.2,0.00405,1e-05,0.42974]
[1777296250512,52.99,77782.88,16.2,0.00407,1e-05,0.43103]
[1777296255548,52.99,77787.58,16.2,0.0041,1e-05,0.43389]
[1777296259576,52.99,77798.02,16.2,0.00416,1e-05,0.44029]
[1777296264610,52.99,77797.23,16.2,0.00416,1e-05,0.4398]
[1777296269645,52.99,77796.28,16.2,0.00415,1e-05,0.43922]
[1777296274681,52.99,77792.99,16.2,0.00412,1e-05,0.43562]
[1777296279715,52.99,77799.39,16.2,0.00416,1e-05,0.43955]
[1777296284750,52.99,77801.03,16.2,0.00417,1e-05,0.44057]
[1777296289786,52.99,77796.33,16.2,0.00414,1e-05,0.43767]
[1777296294820,52.99,77795.91,16.2,0.00414,1e-05,0.43741]
[1777296299856,52.99,77795.57,16.2,0.00413,1e-05,0.4372]
[1777296300864,52.99,77773.34,16.2,0.00399,1e-05,0.42374]
[1777296301871,52.99,77763.6,16.2,0.00393,1e-05,0.41795]
[1777296303885,52.99,77753.64,16.2,0.00387,1e-05,0.41211]
[1777296308920,52.99,77751.61,16.2,0.00386,1e-05,0.41092]
[1777296314148,52.99,77743.14,16.2,0.00381,1e-05,0.40602]
[1777296319997,52.99,77734.46,16.2,0.00376,1e-05,0.40104]
[1777296325032,52.99,77731.24,16.2,0.00374,1e-05,0.39921]
[1777296330067,52.99,77722.6,16.2,0.00369,1e-05,0.39433]
[1777296335101,52.99,77725.42,16.2,0.00369,1e-05,0.39446]
[1777296340137,52.99,77724.06,16.2,0.00368,1e-05,0.39369]
[1777296345172,52.99,77720.83,16.2,0.00366,1e-05,0.39188]
[1777296350206,52.99,77723.17,16.2,0.00368,1e-05,0.39319]
[1777296355241,52.99,77724.64,16.2,0.00369,1e-05,0.39402]
[1777296360277,52.99,77724.63,16.2,0.00369,1e-05,0.39401]
[1777296365311,52.99,77725.26,16.2,0.00369,1e-05,0.39437]
[1777296370347,52.99,77728.83,16.2,0.00371,1e-05,0.39638]
[1777296376389,52.99,77723.33,16.2,0.00368,1e-05,0.39328]
[1777296381424,52.99,77723.12,16.2,0.00368,1e-05,0.39316]
[1777296386459,52.99,77723.49,16.2,0.00368,1e-05,0.39337]
[1777296391494,52.99,77724.66,16.2,0.00367,1e-05,0.39257]
[1777296396530,52.99,77724.69,16.2,0.00367,1e-05,0.39259]
[1777296401565,52.99,77722.9,16.2,0.00366,1e-05,0.39159]
[1777296406599,52.99,77723.23,16.2,0.00366,1e-05,0.39177]
[1777296411635,52.99,77723.61,16.2,0.00367,1e-05,0.39198]
[1777296416670,52.99,77713.8,16.2,0.00361,1e-05,0.38653]
[1777296421705,52.99,77712.91,16.2,0.00361,1e-05,0.38604]
[1777296426739,52.99,77711.45,16.2,0.0036,1e-05,0.38523]
[1777296431775,52.99,77712.18,16.2,0.0036,1e-05,0.38563]
[1777296436810,52.99,77712.08,16.2,0.0036,1e-05,0.38558]
[1777296441845,52.99,77712.58,16.2,0.0036,1e-05,0.38585]
[1777296446880,52.99,77712.64,16.2,0.0036,1e-05,0.38589]
[1777296451915,52.99,77702.94,16.2,0.00354,1e-05,0.37914]
[1777296456950,52.99,77693.2,16.2,0.00348,1e-05,0.37388]
[1777296461984,52.99,77685.04,16.2,0.00344,1e-05,0.36951]
[1777296466013,52.99,77672.12,16.2,0.00337,1e-05,0.36269]
[1777296469034,52.99,77659.95,16.2,0.0033,1e-05,0.35636]
[1777296473079,52.99,77682.1,16.2,0.00342,1e-05,0.36795]
[1777296478115,52.99,77685.25,16.2,0.00344,1e-05,0.36962]
[1777296483151,52.99,77687.18,16.2,0.00345,1e-05,0.37065]
[1777296486783,52.99,77687.74,16.2,0.00345,1e-05,0.37095]
[1777296487514,52.99,77687.52,16.2,0.00345,1e-05,0.37083]
[1777296493221,52.99,77693.9,16.2,0.00349,1e-05,0.37425]
[1777296494702,52.99,77693.9,16.2,0.00349,1e-05,0.37425]
[1777296500271,52.99,77693.31,16.2,0.00348,1e-05,0.37393]
[1777296506313,52.99,77695.24,16.2,0.00349,1e-05,0.37497]
[1777296511728,52.99,77694.81,16.2,0.00349,1e-05,0.37474]
[1777296517391,52.99,77696.05,16.2,0.00349,1e-05,0.374]
[1777296522425,52.99,77697.91,16.2,0.0035,1e-05,0.37501]
[1777296527461,52.99,77698.52,16.2,0.0035,1e-05,0.37533]
[1777296532496,52.99,77698.1,16.2,0.0035,1e-05,0.37511]
[1777296537531,52.99,77698.82,16.2,0.0035,1e-05,0.3755]
[1777296541558,52.99,77716.62,16.2,0.0036,1e-05,0.38521]
[1777296546594,52.99,77719.08,16.2,0.00361,1e-05,0.38657]
[1777296551629,52.99,77719.46,16.2,0.00362,1e-05,0.38678]
[1777296556664,52.99,77724.69,16.2,0.00365,1e-05,0.38968]
[1777296561699,52.99,77725.57,16.2,0.00365,1e-05,0.39017]
[1777296566733,52.99,77724.25,16.2,0.00364,1e-05,0.38944]
[1777296571769,52.99,77723.85,16.2,0.00363,1e-05,0.38777]
[1777296573783,52.99,77713.84,16.2,0.00357,1e-05,0.38225]
[1777296578818,52.99,77712.62,16.2,0.00356,1e-05,0.38158]
[1777296583853,52.99,77710.19,16.2,0.00355,1e-05,0.38025]
[1777296588888,52.99,77709.49,16.2,0.00355,1e-05,0.37987]
[1777296593384,52.99,77715.01,16.2,0.00358,1e-05,0.38289]
[1777296598957,52.99,77715.94,16.2,0.00358,1e-05,0.3834]
[1777296603994,52.99,77713.27,16.2,0.00357,1e-05,0.38194]
[1777296605014,52.99,77724.81,16.2,0.00363,1e-05,0.3883]
[1777296610048,52.99,77726.44,16.2,0.00364,1e-05,0.38921]
[1777296612065,52.99,77715.72,16.2,0.00358,1e-05,0.38328]
[1777296617105,52.99,77728.79,16.2,0.00366,1e-05,0.39052]
[1777296620126,52.99,77717.68,16.2,0.00359,1e-05,0.38436]
[1777296623147,52.99,77729.41,16.2,0.00366,1e-05,0.39087]
[1777296628182,52.99,77728.89,16.2,0.00366,1e-05,0.39058]
[1777296633217,52.99,77725.98,16.2,0.00363,1e-05,0.38751]
[1777296638252,52.99,77727.76,16.2,0.00364,1e-05,0.3885]
[1777296641273,52.99,77716.07,16.2,0.00357,1e-05,0.38204]
[1777296644073,52.99,77697.54,16.2,0.00347,1e-05,0.372]
[1777296644740,52.99,77681.07,16.2,0.00338,1e-05,0.36326]
[1777296647315,52.99,77692.15,16.2,0.00344,1e-05,0.36912]
[1777296652350,52.99,77703.23,16.2,0.0035,1e-05,0.37506]
[1777296657384,52.99,77690.28,16.2,0.00343,1e-05,0.36812]
[1777296661413,52.99,77676.84,16.2,0.00336,1e-05,0.36105]
[1777296666447,52.99,77680.58,16.2,0.00338,1e-05,0.363]
[1777296671488,52.99,77678.97,16.2,0.00337,1e-05,0.36216]
[1777296675516,52.99,77692.93,16.2,0.00344,1e-05,0.36953]
[1777296677288,52.99,77692.93,16.2,0.00344,1e-05,0.36953]
[1777296684589,52.99,77674.25,16.2,0.00334,1e-05,0.3597]
[1777296685596,52.99,77659.07,16.2,0.00326,1e-05,0.35187]
[1777296688032,52.99,77648.53,16.2,0.00321,1e-05,0.34652]
[1777296693652,52.99,77645.84,16.2,0.00318,1e-05,0.34384]
[1777296698687,52.99,77657.88,16.2,0.00324,1e-05,0.34992]
[1777296699694,52.99,77673.42,16.2,0.00332,1e-05,0.3579]
[1777296700701,52.99,77684.49,16.2,0.00338,1e-05,0.36368]
[1777296705830,52.99,77691.94,16.2,0.00342,1e-05,0.36762]
[1777296711778,52.99,77703.35,16.2,0.00349,1e-05,0.37371]
[1777296712795,52.99,77725.96,16.2,0.00361,1e-05,0.38605]
[1777296718099,52.99,77728.02,16.2,0.00363,1e-05,0.38719]
[1777296718829,52.99,77739.19,16.2,0.00369,1e-05,0.39343]
[1777296721851,52.99,77753.16,16.2,0.00377,1e-05,0.40135]
[1777296726886,52.99,77750.55,16.2,0.00376,1e-05,0.39986]
[1777296728900,52.99,77762.12,16.2,0.00383,1e-05,0.40651]
[1777296729907,52.99,77750.31,16.2,0.00376,1e-05,0.39973]
[1777296730914,52.99,77738.32,16.2,0.00369,1e-05,0.39294]
[1777296735949,52.99,77740.49,16.2,0.0037,1e-05,0.39416]
[1777296739977,52.99,77750.12,16.2,0.00375,1e-05,0.39962]
[1777296745013,52.99,77757.52,16.2,0.0038,1e-05,0.40385]
[1777296750048,52.99,77764.15,16.2,0.00384,1e-05,0.40768]
[1777296754076,52.99,77776.97,16.2,0.0039,1e-05,0.41365]
[1777296759112,52.99,77785.09,16.2,0.00395,1e-05,0.41844]
[1777296764147,52.99,77781.68,16.2,0.00393,1e-05,0.41642]
[1777296769201,52.99,77764.72,16.2,0.00383,1e-05,0.40651]
[1777296774237,52.99,77767.32,16.2,0.00384,1e-05,0.40802]
[1777296779273,52.99,77760.99,16.2,0.00381,1e-05,0.40436]
[1777296784307,52.99,77757.55,16.2,0.00379,1e-05,0.40238]
[1777296785315,52.99,77743.49,16.2,0.0037,1e-05,0.39439]
[1777296789343,52.99,77727.08,16.2,0.00361,1e-05,0.38523]
[1777296791357,52.99,77713.22,16.2,0.00353,1e-05,0.37764]
[1777296792518,52.99,77712.39,16.2,0.00352,1e-05,0.37719]
[1777296795301,52.99,77723.91,16.2,0.00359,1e-05,0.38348]
[1777296796392,52.99,77742.99,16.2,0.0037,1e-05,0.3941]
[1777296801427,52.99,77745.57,16.2,0.00371,1e-05,0.39556]
[1777296805455,52.99,77734.21,16.2,0.00365,1e-05,0.38919]
[1777296810494,52.99,77743.06,16.2,0.0037,1e-05,0.39414]
[1777296815529,52.99,77744.55,16.2,0.0037,1e-05,0.39352]
[1777296820564,52.99,77743.02,16.2,0.00369,1e-05,0.39266]
[1777296825599,52.99,77750.63,16.2,0.00373,1e-05,0.39695]
[1777296826608,52.99,77764.96,16.2,0.00382,1e-05,0.40515]
[1777296830639,52.99,77777.56,16.2,0.00389,1e-05,0.41248]
[1777296835674,52.99,77782.64,16.2,0.00392,1e-05,0.41546]
[1777296837592,52.99,77781.85,16.2,0.00392,1e-05,0.415]
[1777296842723,52.99,77775.35,16.2,0.00388,1e-05,0.41118]
[1777296847759,52.99,77759.35,16.2,0.00378,1e-05,0.40192]
[1777296852795,52.99,77765.25,16.2,0.00382,1e-05,0.40532]
[1777296857830,52.99,77762.96,16.2,0.0038,1e-05,0.404]
[1777296862865,52.99,77761.88,16.2,0.0038,1e-05,0.40337]
[1777296867900,52.99,77763.62,16.2,0.00381,1e-05,0.40438]
[1777296872934,52.99,77759.89,16.2,0.00377,1e-05,0.40074]
[1777296877970,52.99,77757.48,16.2,0.00376,1e-05,0.39937]
[1777296879983,52.99,77771.07,16.2,0.00384,1e-05,0.40718]
[1777296885019,52.99,77764.69,16.2,0.0038,1e-05,0.4035]
[1777296888040,52.99,77753.04,16.2,0.00373,1e-05,0.39684]
[1777296891061,52.99,77742.86,16.2,0.00367,1e-05,0.39111]
[1777296896096,52.99,77744.05,16.2,0.00368,1e-05,0.39177]
[1777296901131,52.99,77743.39,16.2,0.00367,1e-05,0.3914]
[1777296902139,52.99,77725.68,16.2,0.00357,1e-05,0.38158]
[1777296905160,52.99,77736.52,16.2,0.00364,1e-05,0.38757]
[1777296910195,52.99,77732.31,16.2,0.00361,1e-05,0.38523]
[1777296914223,52.99,77742.79,16.2,0.00367,1e-05,0.39107]
[1777296919257,52.99,77736.6,16.2,0.00364,1e-05,0.38761]
[1777296924293,52.99,77744.3,16.2,0.00368,1e-05,0.39191]
[1777296929328,52.99,77742.86,16.2,0.00367,1e-05,0.39111]
[1777296934362,52.99,77748.27,16.2,0.00369,1e-05,0.39268]
[1777296939398,52.99,77757.48,16.2,0.00374,1e-05,0.39788]
[1777296943426,52.99,77768.75,16.2,0.00381,1e-05,0.40434]
[1777296947455,52.99,77782.33,16.2,0.00389,1e-05,0.41223]
[1777296952490,52.99,77786.02,16.2,0.00392,1e-05,0.4144]
[1777296957525,52.99,77778.5,16.2,0.00387,1e-05,0.40999]
[1777296962562,52.99,77765.49,16.2,0.00379,1e-05,0.40246]
[1777296964576,52.99,77755.8,16.2,0.00373,1e-05,0.39693]
[1777296969614,52.99,77753.97,16.2,0.00372,1e-05,0.39589]
[1777296971627,52.99,77772.25,16.2,0.00383,1e-05,0.40636]
[1777296976722,52.99,77764.42,16.2,0.00379,1e-05,0.40185]
[1777296977672,52.99,77754.67,16.2,0.00373,1e-05,0.39629]
[1777296982709,52.99,77754.98,16.2,0.00373,1e-05,0.39647]
[1777296985729,52.99,77773.89,16.2,0.00384,1e-05,0.40731]
[1777296990765,52.99,77772.05,16.2,0.00383,1e-05,0.40624]
[1777296993786,52.99,77761.38,16.2,0.00375,1e-05,0.39862]
[1777296998824,52.99,77769.87,16.2,0.0038,1e-05,0.40348]
[1777297002852,52.99,77781.84,16.2,0.00388,1e-05,0.41042]
[1777297007888,52.99,77778.18,16.2,0.00385,1e-05,0.40829]
[1777297009902,52.99,77789.4,16.2,0.00392,1e-05,0.41486]
[1777297014937,52.99,77792.84,16.2,0.00394,1e-05,0.41689]
[1777297019972,52.99,77793.92,16.2,0.00395,1e-05,0.41753]
[1777297024009,52.99,77814.61,16.2,0.00408,1e-05,0.42995]
[1777297026019,52.99,77797.94,16.2,0.00398,1e-05,0.41992]
[1777297031054,52.99,77795.13,16.2,0.00396,1e-05,0.41825]
[1777297036089,52.99,77796.55,16.2,0.00397,1e-05,0.41909]
[1777297040117,52.99,77806.22,16.2,0.00403,1e-05,0.42488]
[1777297045152,52.99,77814.98,16.2,0.00408,1e-05,0.43017]
[1777297050187,52.99,77809.5,16.2,0.00405,1e-05,0.42685]
[1777297053208,52.99,77825.48,16.2,0.00414,1e-05,0.43501]
[1777297056229,52.99,77815.83,16.2,0.00407,1e-05,0.42912]
[1777297058243,52.99,77828.65,16.2,0.00416,1e-05,0.43696]
[1777297063278,52.99,77827.58,16.2,0.00415,1e-05,0.4363]
[1777297068313,52.99,77826.28,16.2,0.00414,1e-05,0.4355]
[1777297073348,52.99,77822.58,16.2,0.00412,1e-05,0.43323]
[1777297078382,52.99,77824.33,16.2,0.00413,1e-05,0.4343]
[1777297083418,52.99,77827.66,16.2,0.00415,1e-05,0.43635]
[1777297088453,52.99,77815.15,16.2,0.00407,1e-05,0.4287]
[1777297092481,52.99,77827.9,16.2,0.00415,1e-05,0.4365]
[1777297096509,52.99,77841.61,16.2,0.00424,1e-05,0.44501]
[1777297101545,52.99,77844.17,16.2,0.00426,1e-05,0.44661]
[1777297105573,52.99,77854.07,16.2,0.00432,1e-05,0.45286]
[1777297107587,52.99,77836.01,16.2,0.0042,1e-05,0.44151]
[1777297112622,52.99,77832.13,16.2,0.00416,1e-05,0.43751]
[1777297117658,52.99,77829.14,16.2,0.00414,1e-05,0.43567]
[1777297120679,52.99,77819.0,16.2,0.00408,1e-05,0.42947]
[1777297123700,52.99,77809.39,16.2,0.00402,1e-05,0.42367]
[1777297128735,52.99,77803.97,16.2,0.00398,1e-05,0.42042]
[1777297131756,52.99,77814.02,16.2,0.00405,1e-05,0.42645]
[1777297133769,52.99,77838.6,16.2,0.00421,1e-05,0.44152]
[1777297135785,52.99,77854.92,16.2,0.00431,1e-05,0.45177]
[1777297140820,52.99,77860.31,16.2,0.00435,1e-05,0.4552]
[1777297145863,52.99,77868.42,16.2,0.00441,1e-05,0.4604]
[1777297150898,52.99,77865.22,16.2,0.00438,1e-05,0.45834]
[1777297155932,52.99,77872.02,16.2,0.00443,1e-05,0.46272]
[1777297160968,52.99,77866.75,16.2,0.0044,1e-05,0.45932]
[1777297166003,52.99,77867.43,16.2,0.0044,1e-05,0.45976]
[1777297168017,52.99,77857.84,16.2,0.00433,1e-05,0.45362]
[1777297173053,52.99,77850.73,16.2,0.00427,1e-05,0.44749]
[1777297178088,52.99,77855.71,16.2,0.00431,1e-05,0.45064]
[1777297183124,52.99,77848.9,16.2,0.00426,1e-05,0.44634]
[1777297186145,52.99,77836.95,16.2,0.00418,1e-05,0.43889]
[1777297191180,52.99,77839.16,16.2,0.0042,1e-05,0.44026]
[1777297196215,52.99,77844.07,16.2,0.00423,1e-05,0.44332]
[1777297201249,52.99,77842.2,16.2,0.00422,1e-05,0.44215]
[1777297206285,52.99,77847.16,16.2,0.00425,1e-05,0.44525]
[1777297211320,52.99,77847.58,16.2,0.00425,1e-05,0.44551]
[1777297217362,52.99,77860.73,16.2,0.00434,1e-05,0.45382]
[1777297222397,52.99,77870.16,16.2,0.0044,1e-05,0.45986]
[1777297227432,52.99,77866.58,16.2,0.00438,1e-05,0.45756]
[1777297232467,52.99,77869.32,16.2,0.00438,1e-05,0.45767]
[1777297237502,52.99,77871.89,16.2,0.0044,1e-05,0.45932]
[1777297240529,52.99,77861.26,16.2,0.00433,1e-05,0.45252]
[1777297245597,52.99,77857.81,16.2,0.0043,1e-05,0.45033]
[1777297249597,52.99,77847.91,16.2,0.00424,1e-05,0.4441]
[1777297251983,52.99,77835.5,16.2,0.00416,1e-05,0.4364]
[1777297253621,52.99,77862.95,16.2,0.00434,1e-05,0.4536]
[1777297258656,52.99,77867.82,16.2,0.00437,1e-05,0.45671]
[1777297263927,52.99,77865.97,16.2,0.00436,1e-05,0.45552]
[1777297273761,52.99,77880.99,16.2,0.00446,1e-05,0.46521]
[1777297276784,52.99,77891.43,16.2,0.00453,1e-05,0.47204]
[1777297278798,52.99,77902.99,16.2,0.00462,1e-05,0.47971]
[1777297279810,52.99,77914.95,16.2,0.0047,1e-05,0.48775]
[1777297280812,52.99,77925.14,16.2,0.00478,1e-05,0.49469]
[1777297284840,52.99,77911.58,16.2,0.00468,1e-05,0.48547]
[1777297288878,52.99,77921.34,16.2,0.00475,1e-05,0.49209]
[1777297293912,52.99,77927.54,16.2,0.00478,1e-05,0.49459]
[1777297298950,52.99,77939.73,16.2,0.00487,1e-05,0.503]
[1777297303987,52.99,77939.92,16.2,0.00487,1e-05,0.50313]
[1777297309022,52.99,77941.73,16.2,0.00488,1e-05,0.50439]
[1777297311041,52.99,77956.89,16.2,0.005,1e-05,0.51505]
[1777297313054,52.99,77944.18,16.2,0.0049,1e-05,0.5061]
[1777297318089,52.99,77938.68,16.2,0.00486,1e-05,0.50227]
[1777297323124,52.99,77935.53,16.2,0.00484,1e-05,0.50009]
[1777297328175,52.99,77907.8,16.2,0.00463,1e-05,0.48121]
[1777297330208,52.99,77919.85,16.2,0.00472,1e-05,0.48934]
[1777297332222,52.99,77931.88,16.2,0.00481,1e-05,0.49757]
[1777297334249,52.99,77953.3,16.2,0.00497,1e-05,0.51251]
[1777297339299,52.99,77945.03,16.2,0.00491,1e-05,0.5067]
[1777297344335,52.99,77937.25,16.2,0.00485,1e-05,0.50128]
[1777297347356,52.99,77920.8,16.2,0.00473,1e-05,0.48998]
[1777297352391,52.99,77916.7,16.2,0.00468,1e-05,0.48547]
[1777297357426,52.99,77907.33,16.2,0.00462,1e-05,0.47918]
[1777297362462,52.99,77903.14,16.2,0.00459,1e-05,0.47639]
[1777297367498,52.99,77897.7,16.2,0.00455,1e-05,0.47279]
[1777297372533,52.99,77886.2,16.2,0.00447,1e-05,0.46525]
[1777297377568,52.99,77883.98,16.2,0.00445,1e-05,0.46381]
[1777297382603,52.99,77884.8,16.2,0.00446,1e-05,0.46434]
[1777297384617,52.99,77872.35,16.2,0.00437,1e-05,0.45631]
[1777297389653,52.99,77858.88,16.2,0.00428,1e-05,0.44775]
[1777297391993,52.99,77841.78,16.2,0.00417,1e-05,0.43708]
[1777297392693,52.99,77818.47,16.2,0.00402,1e-05,0.42289]
[1777297396807,52.99,77806.88,16.2,0.00395,1e-05,0.41598]
[1777297400740,52.99,77796.72,16.2,0.00388,1e-05,0.41]
[1777297405775,52.99,77795.94,16.2,0.00388,1e-05,0.40954]
[1777297407789,52.99,77779.32,16.2,0.00378,1e-05,0.39993]
[1777297412824,52.99,77775.61,16.2,0.00374,1e-05,0.39632]
[1777297417859,52.99,77777.01,16.2,0.00375,1e-05,0.39712]
[1777297422894,52.99,77780.14,16.2,0.00377,1e-05,0.39891]
[1777297427929,52.99,77780.76,16.2,0.00377,1e-05,0.39926]
[1777297432964,52.99,77780.76,16.2,0.00377,1e-05,0.39926]
[1777297437999,52.99,77787.47,16.2,0.00381,1e-05,0.40311]
[1777297441022,52.99,77800.55,16.2,0.00389,1e-05,0.41072]
[1777297443036,52.99,77815.51,16.2,0.00399,1e-05,0.41956]
[1777297447064,52.99,77830.98,16.2,0.00408,1e-05,0.42888]
[1777297452099,52.99,77827.07,16.2,0.00406,1e-05,0.42651]
[1777297457134,52.99,77827.43,16.2,0.00406,1e-05,0.42672]
[1777297462168,52.99,77834.34,16.2,0.0041,1e-05,0.43092]
[1777297467204,52.99,77842.41,16.2,0.00416,1e-05,0.43587]
[1777297472239,52.99,77843.42,16.2,0.00415,1e-05,0.4349]
[1777297477275,52.99,77852.21,16.2,0.00421,1e-05,0.44034]
[1777297480296,52.99,77863.78,16.2,0.00428,1e-05,0.44758]
[1777297482310,52.99,77850.64,16.2,0.0042,1e-05,0.43936]
[1777297487346,52.99,77850.94,16.2,0.0042,1e-05,0.43955]
[1777297492381,52.99,77864.34,16.2,0.00429,1e-05,0.44793]
[1777297497416,52.99,77864.96,16.2,0.00429,1e-05,0.44833]
[1777297501444,52.99,77855.01,16.2,0.00422,1e-05,0.44208]
[1777297506479,52.99,77866.76,16.2,0.0043,1e-05,0.44946]
[1777297511515,52.99,77865.52,16.2,0.00429,1e-05,0.44868]
[1777297516559,52.99,77852.77,16.2,0.00421,1e-05,0.44068]
[1777297521623,52.99,77851.94,16.2,0.0042,1e-05,0.44017]
[1777297526658,52.99,77843.37,16.2,0.00415,1e-05,0.43487]
[1777297530689,52.99,77825.59,16.2,0.00403,1e-05,0.42404]
[1777297532703,52.99,77807.65,16.2,0.00391,1e-05,0.41182]
[1777297537737,52.99,77808.12,16.2,0.00391,1e-05,0.4121]
[1777297542773,52.99,77810.16,16.2,0.00392,1e-05,0.4133]
[1777297547808,52.99,77808.63,16.2,0.00391,1e-05,0.4124]
[1777297552842,52.99,77806.96,16.2,0.0039,1e-05,0.41142]
[1777297557878,52.99,77805.31,16.2,0.00389,1e-05,0.41045]
[1777297560898,52.99,77790.13,16.2,0.0038,1e-05,0.40164]
[1777297565934,52.99,77797.48,16.2,0.00385,1e-05,0.40588]
[1777297570969,52.99,77787.24,16.2,0.00378,1e-05,0.39998]
[1777297572983,52.99,77775.49,16.2,0.00371,1e-05,0.39329]
[1777297578018,52.99,77762.06,16.2,0.00364,1e-05,0.38577]
[1777297582046,52.99,77747.85,16.2,0.00355,1e-05,0.37794]
[1777297587081,52.99,77742.16,16.2,0.00352,1e-05,0.37484]
[1777297592116,52.99,77742.25,16.2,0.00351,1e-05,0.37346]
[1777297596144,52.99,77755.57,16.2,0.00358,1e-05,0.38073]
[1777297601178,52.99,77760.8,16.2,0.00361,1e-05,0.38361]
[1777297606213,52.99,77770.54,16.2,0.00367,1e-05,0.38903]
[1777297608228,52.99,77787.26,16.2,0.00377,1e-05,0.39849]
[1777297613263,52.99,77787.11,16.2,0.00377,1e-05,0.39841]
[1777297618298,52.99,77779.27,16.2,0.00372,1e-05,0.39395]
[1777297623333,52.99,77777.98,16.2,0.00371,1e-05,0.39322]
[1777297628368,52.99,77778.59,16.2,0.00372,1e-05,0.39356]
[1777297632875,52.99,77771.42,16.2,0.00368,1e-05,0.38953]
[1777297633406,52.99,77725.74,16.2,0.00342,1e-05,0.36463]
[1777297633673,52.99,77725.74,16.2,0.00342,1e-05,0.36463]
[1777297634416,52.99,77693.04,16.2,0.00324,1e-05,0.34765]
[1777297634934,52.99,77693.04,16.2,0.00324,1e-05,0.34765]
[1777297635429,52.99,77649.62,16.2,0.00302,0.0,0.32617]
[1777297635742,52.99,77649.62,16.2,0.00302,0.0,0.32617]
[1777297636446,52.99,77631.76,16.2,0.00294,0.0,0.31767]
[1777297637449,52.99,77647.01,16.2,0.00301,0.0,0.32491]
[1777297638795,52.99,77677.05,16.2,0.00316,1e-05,0.3396]
[1777297639485,52.99,77689.55,16.2,0.00322,1e-05,0.34588]
[1777297640492,52.99,77675.55,16.2,0.00315,1e-05,0.33886]
[1777297642315,52.99,77661.02,16.2,0.00308,0.0,0.33169]
[1777297646415,52.99,77671.3,16.2,0.00313,1e-05,0.33675]
[1777297646544,52.99,77684.5,16.2,0.0032,1e-05,0.34333]
[1777297649565,52.99,77674.0,16.2,0.00314,1e-05,0.33809]
[1777297652050,52.99,77658.28,16.2,0.00305,0.0,0.32906]
[1777297652599,52.99,77635.36,16.2,0.00294,0.0,0.3181]
[1777297653480,52.99,77635.36,16.2,0.00294,0.0,0.3181]
[1777297653606,52.99,77624.64,16.2,0.00289,0.0,0.31308]
[1777297658641,52.99,77633.62,16.2,0.00293,0.0,0.31728]
[1777297662669,52.99,77622.22,16.2,0.00288,0.0,0.31196]
[1777297665695,52.99,77632.89,16.2,0.00293,0.0,0.31694]
[1777297667717,52.99,77648.54,16.2,0.00301,0.0,0.32437]
[1777297672753,52.99,77665.94,16.2,0.00309,1e-05,0.3328]
[1777297674767,52.99,77679.24,16.2,0.00316,1e-05,0.33937]
[1777297679806,52.99,77675.14,16.2,0.00314,1e-05,0.33733]
[1777297682827,52.99,77686.71,16.2,0.0032,1e-05,0.34311]
[1777297685848,52.99,77674.36,16.2,0.00313,1e-05,0.33695]
[1777297688868,52.99,77693.64,16.2,0.00323,1e-05,0.34661]
[1777297689876,52.99,77703.16,16.2,0.00328,1e-05,0.35147]
[1777297690883,52.99,77712.85,16.2,0.00333,1e-05,0.35648]
[1777297692897,52.99,77696.11,16.2,0.00325,1e-05,0.34787]
[1777297694910,52.99,77679.26,16.2,0.00316,1e-05,0.33938]
[1777297699946,52.99,77677.19,16.2,0.00315,1e-05,0.33835]
[1777297700953,52.99,77687.86,16.2,0.0032,1e-05,0.34369]
[1777297704983,52.99,77702.55,16.2,0.00328,1e-05,0.35116]
[1777297710019,52.99,77706.23,16.2,0.0033,1e-05,0.35305]
[1777297712033,52.99,77696.21,16.2,0.00323,1e-05,0.34657]
[1777297717068,52.99,77700.25,16.2,0.00326,1e-05,0.34862]
[1777297720089,52.99,77712.89,16.2,0.00332,1e-05,0.35512]
[1777297721096,52.99,77727.01,16.2,0.0034,1e-05,0.36251]
[1777297726131,52.99,77717.82,16.2,0.00335,1e-05,0.35769]
[1777297729153,52.99,77706.2,16.2,0.00329,1e-05,0.35167]
[1777297733345,52.99,77692.67,16.2,0.00322,1e-05,0.34478]
[1777297734189,52.99,77674.25,16.2,0.00312,1e-05,0.33558]
[1777297739224,52.99,77677.29,16.2,0.00314,1e-05,0.33708]
[1777297744258,52.99,77673.02,16.2,0.00312,1e-05,0.33497]
[1777297746273,52.99,77661.59,16.2,0.00306,0.0,0.32938]
[1777297748287,52.99,77651.87,16.2,0.00301,0.0,0.32468]
[1777297753322,52.99,77651.44,16.2,0.00301,0.0,0.32448]
[1777297756343,52.99,77664.21,16.2,0.00307,0.0,0.33065]
[1777297761378,52.99,77669.87,16.2,0.0031,1e-05,0.33342]
[1777297763392,52.99,77682.17,16.2,0.00316,1e-05,0.33951]
[1777297764399,52.99,77694.59,16.2,0.00323,1e-05,0.34575]
[1777297769434,52.99,77693.7,16.2,0.00322,1e-05,0.3453]
[1777297771448,52.99,77683.86,16.2,0.00316,1e-05,0.33902]
[1777297776484,52.99,77683.72,16.2,0.00316,1e-05,0.33895]
[1777297781519,52.99,77684.61,16.2,0.00316,1e-05,0.3394]
[1777297786554,52.99,77681.04,16.2,0.00314,1e-05,0.33762]
[1777297787561,52.99,77671.41,16.2,0.0031,1e-05,0.33287]
[1777297791597,52.99,77660.14,16.2,0.00304,0.0,0.32738]
[1777297793607,52.99,77650.46,16.2,0.00299,0.0,0.32273]
[1777297798646,52.99,77656.02,16.2,0.00302,0.0,0.32539]
[1777297803682,52.99,77641.66,16.2,0.00295,0.0,0.31855]
[1777297808718,52.99,77635.46,16.2,0.00292,0.0,0.31563]
[1777297813752,52.99,77635.71,16.2,0.00292,0.0,0.31575]
[1777297816776,52.99,77651.91,16.2,0.003,0.0,0.32342]
[1777297821811,52.99,77646.17,16.2,0.00297,0.0,0.32069]
[1777297823825,52.99,77635.66,16.2,0.00292,0.0,0.31573]
[1777297828865,52.99,77636.37,16.2,0.00292,0.0,0.31606]
[1777297833899,52.99,77640.74,16.2,0.00293,0.0,0.31685]
[1777297838934,52.99,77635.49,16.2,0.00291,0.0,0.31439]
[1777297843969,52.99,77638.46,16.2,0.00292,0.0,0.31578]
[1777297849004,52.99,77637.84,16.2,0.00292,0.0,0.31549]
[1777297854039,52.99,77638.9,16.2,0.00292,0.0,0.31599]
[1777297859074,52.99,77638.55,16.2,0.00292,0.0,0.31583]
[1777297864109,52.99,77638.1,16.2,0.00292,0.0,0.31562]
[1777297867130,52.99,77621.5,16.2,0.00284,0.0,0.30792]
[1777297868137,52.99,77607.62,16.2,0.00278,0.0,0.30161]
[1777297871438,52.99,77622.96,16.2,0.00285,0.0,0.30859]
[1777297873543,52.99,77613.31,16.2,0.0028,0.0,0.30418]
[1777297873855,52.99,77613.31,16.2,0.0028,0.0,0.30418]
[1777297879565,52.99,77610.13,16.2,0.00279,0.0,0.30274]
[1777297885672,52.99,77598.71,16.2,0.00274,0.0,0.29762]
[1777297889288,52.99,77613.81,16.2,0.00281,0.0,0.30441]
[1777297891314,52.99,77632.47,16.2,0.00288,0.0,0.31174]
[1777297893329,52.99,77619.86,16.2,0.00282,0.0,0.30594]
[1777297894341,52.99,77609.32,16.2,0.00278,0.0,0.30116]
[1777297896355,52.99,77620.58,16.2,0.00283,0.0,0.30627]
[1777297898369,52.99,77607.39,16.2,0.00277,0.0,0.30029]
[1777297903406,52.99,77595.43,16.2,0.00271,0.0,0.29496]
[1777297908442,52.99,77592.12,16.2,0.0027,0.0,0.2935]
[1777297913491,52.99,77586.11,16.2,0.00267,0.0,0.29087]
[1777297914632,52.99,77596.03,16.2,0.00272,0.0,0.29523]
[1777297919059,52.99,77597.34,16.2,0.00272,0.0,0.29581]
[1777297922554,52.99,77585.47,16.2,0.00267,0.0,0.29059]
[1777297926582,52.99,77597.63,16.2,0.00272,0.0,0.29594]
[1777297928596,52.99,77609.6,16.2,0.00278,0.0,0.30129]
[1777297930609,52.99,77619.73,16.2,0.00282,0.0,0.30588]
[1777297935645,52.99,77606.0,16.2,0.00276,0.0,0.29967]
[1777297940680,52.99,77612.12,16.2,0.00279,0.0,0.30242]
[1777297941687,52.99,77625.16,16.2,0.00285,0.0,0.30837]
[1777297946721,52.99,77625.99,16.2,0.00285,0.0,0.30875]
[1777297951757,52.99,77633.94,16.2,0.00288,0.0,0.31118]
[1777297956792,52.99,77626.7,16.2,0.00284,0.0,0.30784]
[1777297961828,52.99,77614.04,16.2,0.00279,0.0,0.30208]
[1777297964849,52.99,77625.1,16.2,0.00284,0.0,0.30711]
[1777297965857,52.99,77637.13,16.2,0.00289,0.0,0.31266]
[1777297966864,52.99,77652.28,16.2,0.00297,0.0,0.31977]
[1777297971916,52.99,77654.59,16.2,0.00298,0.0,0.32087]
[1777297974938,52.99,77669.52,16.2,0.00305,0.0,0.32804]
[1777297975945,52.99,77679.93,16.2,0.0031,1e-05,0.33312]
[1777297980980,52.99,77678.27,16.2,0.00309,1e-05,0.33231]
[1777297985008,52.99,77668.1,16.2,0.00304,0.0,0.32735]
[1777297988033,52.99,77695.18,16.2,0.00318,1e-05,0.34069]
[1777297991054,52.99,77708.92,16.2,0.00325,1e-05,0.34763]
[1777297996089,52.99,77695.86,16.2,0.00318,1e-05,0.34103]
[1777298001124,52.99,77694.19,16.2,0.00317,1e-05,0.34019]
[1777298006162,52.99,77702.4,16.2,0.00322,1e-05,0.34432]
[1777298011197,52.99,77697.58,16.2,0.00318,1e-05,0.34056]
[1777298015225,52.99,77707.34,16.2,0.00323,1e-05,0.34547]
[1777298020260,52.99,77705.0,16.2,0.00322,1e-05,0.34429]
[1777298025295,52.99,77693.55,16.2,0.00316,1e-05,0.33854]
[1777298030330,52.99,77692.97,16.2,0.00316,1e-05,0.33825]
[1777298032344,52.99,77680.59,16.2,0.00309,1e-05,0.33214]
[1777298037380,52.99,77677.01,16.2,0.00308,1e-05,0.33039]
[1777298042415,52.99,77668.81,16.2,0.00304,0.0,0.32641]
[1777298044429,52.99,77654.45,16.2,0.00296,0.0,0.31953]
[1777298049464,52.99,77647.28,16.2,0.00293,0.0,0.31615]
[1777298054500,52.99,77659.68,16.2,0.00299,0.0,0.32202]
[1777298059535,52.99,77668.03,16.2,0.00303,0.0,0.32603]
[1777298062556,52.99,77677.64,16.2,0.00308,1e-05,0.33069]
[1777298065577,52.99,77690.66,16.2,0.00314,1e-05,0.33711]
[1777298070612,52.99,77687.35,16.2,0.00313,1e-05,0.33546]
[1777298073633,52.99,77705.95,16.2,0.00321,1e-05,0.34343]
[1777298078668,52.99,77709.86,16.2,0.00323,1e-05,0.3454]
[1777298083703,52.99,77709.19,16.2,0.00323,1e-05,0.34506]
[1777298088739,52.99,77708.98,16.2,0.00323,1e-05,0.34496]
[1777298093775,52.99,77707.65,16.2,0.00322,1e-05,0.34428]
[1777298095789,52.99,77723.0,16.2,0.0033,1e-05,0.35212]
[1777298100829,52.99,77738.9,16.2,0.00339,1e-05,0.3604]
[1777298105864,52.99,77738.68,16.2,0.00339,1e-05,0.36029]
[1777298106871,52.99,77728.14,16.2,0.00333,1e-05,0.35478]
[1777298111907,52.99,77736.11,16.2,0.00337,1e-05,0.35894]
[1777298116942,52.99,77738.87,16.2,0.00339,1e-05,0.36039]
[1777298120970,52.99,77754.25,16.2,0.00347,1e-05,0.36856]
[1777298126005,52.99,77758.72,16.2,0.0035,1e-05,0.37096]
[1777298128019,52.99,77740.81,16.2,0.0034,1e-05,0.36141]
[1777298131040,52.99,77726.68,16.2,0.00331,1e-05,0.35265]
[1777298136083,52.99,77736.81,16.2,0.00336,1e-05,0.35792]
[1777298140112,52.99,77725.0,16.2,0.0033,1e-05,0.35178]
[1777298145147,52.99,77717.99,16.2,0.00326,1e-05,0.34819]
[1777298150182,52.99,77721.62,16.2,0.00328,1e-05,0.35005]
[1777298155217,52.99,77722.27,16.2,0.00328,1e-05,0.35038]
[1777298159245,52.99,77732.38,16.2,0.00334,1e-05,0.35561]
[1777298164280,52.99,77734.58,16.2,0.00335,1e-05,0.35675]
[1777298169315,52.99,77735.34,16.2,0.00335,1e-05,0.35715]
[1777298171329,52.99,77745.59,16.2,0.00341,1e-05,0.36253]
[1777298175357,52.99,77735.59,16.2,0.00336,1e-05,0.35728]
[1777298180392,52.99,77729.4,16.2,0.00332,1e-05,0.35406]
[1777298185427,52.99,77735.15,16.2,0.00335,1e-05,0.35705]
[1777298190461,52.99,77737.65,16.2,0.00337,1e-05,0.35836]
[1777298195498,52.99,77738.14,16.2,0.00336,1e-05,0.35722]
[1777298200533,52.99,77741.16,16.2,0.00337,1e-05,0.3588]
[1777298205568,52.99,77735.84,16.2,0.00334,1e-05,0.35602]
[1777298208589,52.99,77746.64,16.2,0.0034,1e-05,0.36169]
[1777298213624,52.99,77747.24,16.2,0.00341,1e-05,0.362]
[1777298218659,52.99,77751.7,16.2,0.00343,1e-05,0.36437]
[1777298223694,52.99,77751.24,16.2,0.00343,1e-05,0.36412]
[1777298228729,52.99,77748.38,16.2,0.00341,1e-05,0.36261]
[1777298233764,52.99,77755.4,16.2,0.00345,1e-05,0.36634]
[1777298236784,52.99,77765.69,16.2,0.00351,1e-05,0.37187]
[1777298241820,52.99,77766.2,16.2,0.00351,1e-05,0.37214]
[1777298246854,52.99,77758.86,16.2,0.00347,1e-05,0.36819]
[1777298251890,52.99,77742.55,16.2,0.00337,1e-05,0.35814]
[1777298256924,52.99,77743.28,16.2,0.00337,1e-05,0.35852]
[1777298261960,52.99,77752.14,16.2,0.00342,1e-05,0.36319]
[1777298266996,52.99,77751.74,16.2,0.00342,1e-05,0.36298]
[1777298272031,52.99,77754.7,16.2,0.00343,1e-05,0.36455]
[1777298277069,52.99,77759.22,16.2,0.00346,1e-05,0.36696]
[1777298282105,52.99,77759.89,16.2,0.00346,1e-05,0.36732]
[1777298287140,52.99,77761.64,16.2,0.00347,1e-05,0.36826]
[1777298292175,52.99,77768.09,16.2,0.00351,1e-05,0.37173]
[1777298297210,52.99,77777.09,16.2,0.00356,1e-05,0.37663]
[1777298300767,52.99,77774.05,16.2,0.00354,1e-05,0.37497]
[1777298302031,52.99,77772.89,16.2,0.00354,1e-05,0.37434]
[1777298305268,52.99,77762.46,16.2,0.00348,1e-05,0.3687]
[1777298310304,52.99,77767.27,16.2,0.0035,1e-05,0.37129]
[1777298315339,52.99,77769.72,16.2,0.00351,1e-05,0.37118]
[1777298320374,52.99,77771.25,16.2,0.00351,1e-05,0.37201]
[1777298325409,52.99,77776.86,16.2,0.00355,1e-05,0.37506]
[1777298330443,52.99,77777.89,16.2,0.00355,1e-05,0.37562]
[1777298335479,52.99,77772.1,16.2,0.00352,1e-05,0.37247]
[1777298340513,52.99,77774.43,16.2,0.00353,1e-05,0.37374]
[1777298345551,52.99,77779.25,16.2,0.00356,1e-05,0.37636]
[1777298347564,52.99,77791.72,16.2,0.00363,1e-05,0.38323]
[1777298352598,52.99,77786.5,16.2,0.0036,1e-05,0.38034]
[1777298357634,52.99,77777.81,16.2,0.00355,1e-05,0.37558]
[1777298362669,52.99,77775.46,16.2,0.00354,1e-05,0.3743]
[1777298367704,52.99,77776.42,16.2,0.00354,1e-05,0.37482]
[1777298372739,52.99,77770.29,16.2,0.0035,1e-05,0.37006]
[1777298377774,52.99,77757.27,16.2,0.00342,1e-05,0.3631]
[1777298382809,52.99,77753.29,16.2,0.0034,1e-05,0.36099]
[1777298385830,52.99,77765.5,16.2,0.00347,1e-05,0.36749]
[1777298390865,52.99,77758.96,16.2,0.00343,1e-05,0.364]
[1777298395900,52.99,77757.09,16.2,0.00342,1e-05,0.363]
[1777298400934,52.99,77748.65,16.2,0.00338,1e-05,0.35855]
[1777298405970,52.99,77746.47,16.2,0.00336,1e-05,0.35741]
[1777298411005,52.99,77742.18,16.2,0.00334,1e-05,0.35517]
[1777298416042,52.99,77751.76,16.2,0.00339,1e-05,0.36019]
[1777298421077,52.99,77758.94,16.2,0.00343,1e-05,0.36399]
[1777298426112,52.99,77778.87,16.2,0.00354,1e-05,0.37471]
[1777298429134,52.99,77795.39,16.2,0.00364,1e-05,0.38381]
[1777298432158,52.99,77816.53,16.2,0.00375,1e-05,0.39422]
[1777298437193,52.99,77824.52,16.2,0.0038,1e-05,0.39879]
[1777298442230,52.99,77823.75,16.2,0.00379,1e-05,0.39834]
[1777298447266,52.99,77825.38,16.2,0.0038,1e-05,0.39928]
[1777298452301,52.99,77822.02,16.2,0.00378,1e-05,0.39735]
[1777298457352,52.99,77813.99,16.2,0.00373,1e-05,0.39277]
[1777298462393,52.99,77820.77,16.2,0.00378,1e-05,0.39664]
[1777298467427,52.99,77825.69,16.2,0.00381,1e-05,0.39946]
[1777298472462,52.99,77822.09,16.2,0.00378,1e-05,0.39739]
[1777298477498,52.99,77820.02,16.2,0.00377,1e-05,0.39621]
[1777298482532,52.99,77816.85,16.2,0.00375,1e-05,0.3944]
[1777298487568,52.99,77820.6,16.2,0.00377,1e-05,0.39654]
[1777298491596,52.99,77810.34,16.2,0.0037,1e-05,0.38922]
[1777298496632,52.99,77809.86,16.2,0.0037,1e-05,0.38895]
[1777298501666,52.99,77804.42,16.2,0.00366,1e-05,0.38589]
[1777298506701,52.99,77804.89,16.2,0.00367,1e-05,0.38616]
[1777298511736,52.99,77804.12,16.2,0.00366,1e-05,0.38573]
[1777298516772,52.99,77809.43,16.2,0.00369,1e-05,0.3887]
[1777298521808,52.99,77792.82,16.2,0.0036,1e-05,0.37946]
[1777298522816,52.99,77781.89,16.2,0.00353,1e-05,0.37347]
[1777298525840,52.99,77769.07,16.2,0.00346,1e-05,0.36656]
[1777298527853,52.99,77754.63,16.2,0.00338,1e-05,0.3589]
[1777298532889,52.99,77759.82,16.2,0.00341,1e-05,0.36164]
[1777298534903,52.99,77769.31,16.2,0.00346,1e-05,0.36669]
[1777298536919,52.99,77790.57,16.2,0.00358,1e-05,0.37822]
[1777298540946,52.99,77779.79,16.2,0.00352,1e-05,0.37233]
[1777298542960,52.99,77768.99,16.2,0.00346,1e-05,0.36651]
[1777298547995,52.99,77776.53,16.2,0.0035,1e-05,0.37057]
[1777298553030,52.99,77797.82,16.2,0.00361,1e-05,0.38075]
[1777298558065,52.99,77798.19,16.2,0.00361,1e-05,0.38096]
[1777298563100,52.99,77790.06,16.2,0.00357,1e-05,0.37648]
[1777298568135,52.99,77781.49,16.2,0.00352,1e-05,0.37182]
[1777298571156,52.99,77765.06,16.2,0.00343,1e-05,0.363]
[1777298574177,52.99,77755.2,16.2,0.00337,1e-05,0.3578]
[1777298579211,52.99,77758.1,16.2,0.00339,1e-05,0.35932]
[1777298584247,52.99,77752.02,16.2,0.00336,1e-05,0.35614]
[1777298589282,52.99,77757.46,16.2,0.00338,1e-05,0.35899]
[1777298594317,52.99,77757.76,16.2,0.00339,1e-05,0.35915]
[1777298599352,52.99,77750.27,16.2,0.00335,1e-05,0.35522]
[1777298603380,52.99,77736.09,16.2,0.00327,1e-05,0.3479]
[1777298608415,52.99,77727.72,16.2,0.00323,1e-05,0.34364]
[1777298613449,52.99,77728.06,16.2,0.00322,1e-05,0.34246]
[1777298618488,52.99,77742.33,16.2,0.00329,1e-05,0.34973]
[1777298623523,52.99,77743.69,16.2,0.0033,1e-05,0.35043]
[1777298628558,52.99,77748.77,16.2,0.00332,1e-05,0.35306]
[1777298633597,52.99,77748.74,16.2,0.00332,1e-05,0.35304]
[1777298635633,52.99,77758.36,16.2,0.00338,1e-05,0.35806]
[1777298640670,52.99,77755.5,16.2,0.00336,1e-05,0.35656]
[1777298645711,52.99,77750.58,16.2,0.00333,1e-05,0.354]
[1777298650746,52.99,77744.12,16.2,0.0033,1e-05,0.35066]
[1777298655780,52.99,77744.54,16.2,0.0033,1e-05,0.35087]
[1777298660816,52.99,77745.5,16.2,0.00331,1e-05,0.35137]
[1777298665851,52.99,77744.21,16.2,0.0033,1e-05,0.3507]
[1777298670886,52.99,77740.24,16.2,0.00328,1e-05,0.34866]
[1777298675921,52.99,77745.62,16.2,0.0033,1e-05,0.35005]
[1777298680956,52.99,77729.35,16.2,0.00321,1e-05,0.34176]
[1777298685991,52.99,77720.62,16.2,0.00316,1e-05,0.33738]
[1777298691026,52.99,77716.36,16.2,0.00314,1e-05,0.33526]
[1777298696062,52.99,77718.29,16.2,0.00315,1e-05,0.33622]
[1777298701097,52.99,77717.37,16.2,0.00315,1e-05,0.33576]
[1777298706132,52.99,77713.83,16.2,0.00313,1e-05,0.33401]
[1777298711167,52.99,77711.43,16.2,0.00312,1e-05,0.33282]
[1777298713181,52.99,77697.84,16.2,0.00305,0.0,0.32618]
[1777298718215,52.99,77698.12,16.2,0.00305,0.0,0.32632]
[1777298723251,52.99,77695.52,16.2,0.00304,0.0,0.32506]
[1777298728288,52.99,77699.16,16.2,0.00306,0.0,0.32682]
[1777298733321,52.99,77699.14,16.2,0.00304,0.0,0.32551]
[1777298738357,52.99,77692.54,16.2,0.00301,0.0,0.32233]
[1777298741378,52.99,77682.86,16.2,0.00296,0.0,0.31771]
[1777298745411,52.99,77692.31,16.2,0.00301,0.0,0.32222]
[1777298748427,52.99,77726.67,16.2,0.00318,1e-05,0.33907]
[1777298753462,52.99,77718.74,16.2,0.00314,1e-05,0.33511]
[1777298758496,52.99,77715.34,16.2,0.00312,1e-05,0.33343]
[1777298762525,52.99,77741.17,16.2,0.00326,1e-05,0.3464]
[1777298763535,52.99,77752.42,16.2,0.00332,1e-05,0.35218]
[1777298764546,52.99,77763.1,16.2,0.00338,1e-05,0.35775]
[1777298767580,52.99,77752.45,16.2,0.00332,1e-05,0.3522]
[1777298772615,52.99,77751.28,16.2,0.00331,1e-05,0.35159]
[1777298775636,52.99,77764.18,16.2,0.00338,1e-05,0.35832]
[1777298776661,52.99,77764.18,16.2,0.00338,1e-05,0.35832]
[1777298776943,52.99,77772.65,16.2,0.00343,1e-05,0.36279]
[1777298777611,52.99,77772.65,16.2,0.00343,1e-05,0.36279]
[1777298777669,52.99,77821.76,16.2,0.00371,1e-05,0.3897]
[1777298778675,52.99,77834.15,16.2,0.00379,1e-05,0.39675]
[1777298780689,52.99,77843.76,16.2,0.00384,1e-05,0.40229]
[1777298785724,52.99,77832.75,16.2,0.00378,1e-05,0.39594]
[1777298790762,52.99,77872.44,16.2,0.00402,1e-05,0.41923]
[1777298792775,52.99,77898.71,16.2,0.00418,1e-05,0.43365]
[1777298796803,52.99,77910.85,16.2,0.00426,1e-05,0.44121]
[1777298799565,52.99,77910.65,16.2,0.00426,1e-05,0.44109]
[1777298804859,52.99,77898.47,16.2,0.00418,1e-05,0.4335]
[1777298808887,52.99,77887.56,16.2,0.00411,1e-05,0.42679]
[1777298811909,52.99,77898.38,16.2,0.00418,1e-05,0.43344]
[1777298814931,52.99,77881.87,16.2,0.00407,1e-05,0.42333]
[1777298816945,52.99,77865.03,16.2,0.00396,1e-05,0.41323]
[1777298818959,52.99,77855.49,16.2,0.0039,1e-05,0.4076]
[1777298823996,52.99,77854.39,16.2,0.0039,1e-05,0.40695]
[1777298826010,52.99,77841.38,16.2,0.00382,1e-05,0.39939]
[1777298831051,52.99,77834.42,16.2,0.00377,1e-05,0.39539]
[1777298836086,52.99,77837.64,16.2,0.00379,1e-05,0.39723]
[1777298841121,52.99,77836.7,16.2,0.00379,1e-05,0.39669]
[1777298846157,52.99,77837.65,16.2,0.00379,1e-05,0.39724]
[1777298851192,52.99,77839.97,16.2,0.00379,1e-05,0.39705]
[1777298854213,52.99,77826.38,16.2,0.00371,1e-05,0.38932]
[1777298859248,52.99,77824.0,16.2,0.0037,1e-05,0.38797]
[1777298864283,52.99,77826.73,16.2,0.00371,1e-05,0.38951]
[1777298866297,52.99,77814.2,16.2,0.00364,1e-05,0.38249]
[1777298868311,52.99,77801.79,16.2,0.00357,1e-05,0.37564]
[1777298871333,52.99,77817.92,16.2,0.00366,1e-05,0.38456]
[1777298876368,52.99,77823.7,16.2,0.00369,1e-05,0.38781]
[1777298881404,52.99,77825.56,16.2,0.00371,1e-05,0.38885]
[1777298886439,52.99,77839.99,16.2,0.00379,1e-05,0.39707]
[1777298888885,52.99,77841.38,16.2,0.0038,1e-05,0.39786]
[1777298898523,52.99,77850.56,16.2,0.00386,1e-05,0.40318]
[1777298903559,52.99,77835.06,16.2,0.00376,1e-05,0.39424]
[1777298906580,52.99,77818.6,16.2,0.00366,1e-05,0.38494]
[1777298911615,52.99,77813.66,16.2,0.00362,1e-05,0.38072]
[1777298915643,52.99,77826.33,16.2,0.0037,1e-05,0.3878]
[1777298918664,52.99,77836.54,16.2,0.00376,1e-05,0.39358]
[1777298923699,52.99,77839.24,16.2,0.00377,1e-05,0.39512]
[1777298928734,52.99,77837.11,16.2,0.00376,1e-05,0.3939]
[1777298933769,52.99,77837.82,16.2,0.00377,1e-05,0.39431]
[1777298938804,52.99,77835.46,16.2,0.00375,1e-05,0.39296]
[1777298943839,52.99,77832.64,16.2,0.00373,1e-05,0.39136]
[1777298948874,52.99,77837.82,16.2,0.00377,1e-05,0.39431]
[1777298950571,52.99,77838.1,16.2,0.00377,1e-05,0.39447]
[1777298955923,52.99,77837.25,16.2,0.00376,1e-05,0.39398]
[1777298960961,52.99,77838.48,16.2,0.00377,1e-05,0.39469]
[1777298965997,52.99,77838.78,16.2,0.00377,1e-05,0.39486]
[1777298971032,52.99,77842.26,16.2,0.00378,1e-05,0.39534]
[1777298976066,52.99,77849.54,16.2,0.00382,1e-05,0.39952]
[1777298981103,52.99,77840.38,16.2,0.00377,1e-05,0.39426]
[1777298986137,52.99,77838.76,16.2,0.00376,1e-05,0.39334]
[1777298991173,52.99,77840.79,16.2,0.00377,1e-05,0.39449]
[1777298995204,52.99,77826.0,16.2,0.00368,1e-05,0.38612]
[1777299000239,52.99,77820.58,16.2,0.00365,1e-05,0.38309]
[1777299003260,52.99,77810.29,16.2,0.00359,1e-05,0.37739]
[1777299006281,52.99,77796.5,16.2,0.00351,1e-05,0.36987]
[1777299009302,52.99,77785.11,16.2,0.00345,1e-05,0.36375]
[1777299013338,52.99,77774.96,16.2,0.00339,1e-05,0.35838]
[1777299018398,52.99,77779.4,16.2,0.00341,1e-05,0.36072]
[1777299023432,52.99,77779.43,16.2,0.00341,1e-05,0.36074]
[1777299028468,52.99,77781.58,16.2,0.00343,1e-05,0.36187]
[1777299033505,52.99,77781.06,16.2,0.00341,1e-05,0.36018]
[1777299038540,52.99,77778.03,16.2,0.00339,1e-05,0.35859]
[1777299043575,52.99,77777.78,16.2,0.00339,1e-05,0.35845]
[1777299048610,52.99,77776.4,16.2,0.00338,1e-05,0.35773]
[1777299053646,52.99,77778.43,16.2,0.0034,1e-05,0.3588]
[1777299058681,52.99,77776.86,16.2,0.00339,1e-05,0.35797]
[1777299062718,52.99,77764.11,16.2,0.00332,1e-05,0.35132]
[1777299067754,52.99,77771.74,16.2,0.00336,1e-05,0.35528]
[1777299068761,52.99,77789.05,16.2,0.00345,1e-05,0.36443]
[1777299069768,52.99,77801.19,16.2,0.00352,1e-05,0.37097]
[1777299074804,52.99,77807.0,16.2,0.00356,1e-05,0.37413]
[1777299079839,52.99,77810.33,16.2,0.00358,1e-05,0.37595]
[1777299084877,52.99,77812.87,16.2,0.00359,1e-05,0.37735]
[1777299089912,52.99,77806.47,16.2,0.00355,1e-05,0.37384]
[1777299091927,52.99,77799.64,16.2,0.0035,1e-05,0.36869]
[1777299096962,52.99,77797.31,16.2,0.00349,1e-05,0.36743]
[1777299101997,52.99,77797.82,16.2,0.00349,1e-05,0.3677]
[1777299107033,52.99,77794.54,16.2,0.00347,1e-05,0.36594]
[1777299110054,52.99,77805.3,16.2,0.00353,1e-05,0.37175]
[1777299112068,52.99,77815.48,16.2,0.00359,1e-05,0.37732]
[1777299116096,52.99,77829.92,16.2,0.00368,1e-05,0.38534]
[1777299121134,52.99,77837.36,16.2,0.00372,1e-05,0.38953]
[1777299123148,52.99,77853.2,16.2,0.00382,1e-05,0.39858]
[1777299128183,52.99,77860.3,16.2,0.00386,1e-05,0.4027]
[1777299133219,52.99,77867.05,16.2,0.0039,1e-05,0.40664]
[1777299138254,52.99,77863.2,16.2,0.00388,1e-05,0.40439]
[1777299143289,52.99,77867.63,16.2,0.0039,1e-05,0.40698]
[1777299148324,52.99,77868.97,16.2,0.00391,1e-05,0.40777]
[1777299153359,52.99,77862.29,16.2,0.00386,1e-05,0.40231]
[1777299158394,52.99,77857.58,16.2,0.00383,1e-05,0.39958]
[1777299163429,52.99,77858.26,16.2,0.00383,1e-05,0.39998]
[1777299168464,52.99,77865.66,16.2,0.00388,1e-05,0.40428]
[1777299173501,52.99,77861.54,16.2,0.00385,1e-05,0.40188]
[1777299178536,52.99,77864.07,16.2,0.00387,1e-05,0.40335]
[1777299183600,52.99,77864.99,16.2,0.00387,1e-05,0.40389]
[1777299189614,52.99,77859.77,16.2,0.00384,1e-05,0.40085]
[1777299194648,52.99,77863.01,16.2,0.00386,1e-05,0.40273]
[1777299199684,52.99,77868.23,16.2,0.00389,1e-05,0.40578]
[1777299204719,52.99,77863.79,16.2,0.00387,1e-05,0.40319]
[1777299209754,52.99,77864.09,16.2,0.00387,1e-05,0.40336]
[1777299214789,52.99,77865.83,16.2,0.00386,1e-05,0.40284]
[1777299219824,52.99,77866.81,16.2,0.00387,1e-05,0.40341]
[1777299224859,52.99,77868.75,16.2,0.00388,1e-05,0.40454]
[1777299228887,52.99,77883.93,16.2,0.00398,1e-05,0.4135]
[1777299229894,52.99,77897.96,16.2,0.00407,1e-05,0.42193]
[1777299234929,52.99,77898.63,16.2,0.00407,1e-05,0.42234]
[1777299239964,52.99,77896.67,16.2,0.00406,1e-05,0.42115]
[1777299244999,52.99,77896.33,16.2,0.00406,1e-05,0.42094]
[1777299250035,52.99,77899.23,16.2,0.00408,1e-05,0.4227]
[1777299255070,52.99,77901.27,16.2,0.00409,1e-05,0.42394]
[1777299260105,52.99,77903.97,16.2,0.00411,1e-05,0.42558]
[1777299265140,52.99,77899.52,16.2,0.00408,1e-05,0.42288]
[1777299269170,52.99,77882.1,16.2,0.00397,1e-05,0.41241]
[1777299271184,52.99,77873.71,16.2,0.0039,1e-05,0.4059]
[1777299276219,52.99,77866.57,16.2,0.00385,1e-05,0.40173]
[1777299279572,52.99,77866.56,16.2,0.00385,1e-05,0.40172]
[1777299280252,52.99,77840.5,16.2,0.0037,1e-05,0.38681]
[1777299284277,52.99,77850.22,16.2,0.00376,1e-05,0.39231]
[1777299289312,52.99,77851.08,16.2,0.00376,1e-05,0.3928]
[1777299294995,52.99,77848.2,16.2,0.00374,1e-05,0.39116]
[1777299300389,52.99,77857.7,16.2,0.0038,1e-05,0.3966]
[1777299301334,52.99,77857.7,16.2,0.0038,1e-05,0.3966]
[1777299304417,52.99,77874.61,16.2,0.0039,1e-05,0.40642]
[1777299306976,52.99,77889.7,16.2,0.004,1e-05,0.41537]
[1777299307439,52.99,77908.07,16.2,0.00412,1e-05,0.42648]
[1777299313148,52.99,77911.33,16.2,0.00414,1e-05,0.42848]
[1777299318516,52.99,77907.69,16.2,0.00412,1e-05,0.42625]
[1777299323551,52.99,77910.36,16.2,0.00413,1e-05,0.42788]
[1777299328585,52.99,77916.03,16.2,0.00417,1e-05,0.43138]
[1777299333621,52.99,77910.92,16.2,0.00412,1e-05,0.42661]
[1777299338656,52.99,77911.11,16.2,0.00412,1e-05,0.42673]
[1777299343691,52.99,77911.85,16.2,0.00413,1e-05,0.42718]
[1777299348726,52.99,77907.63,16.2,0.0041,1e-05,0.4246]
[1777299353761,52.99,77903.36,16.2,0.00407,1e-05,0.42201]
[1777299357794,52.99,77889.78,16.2,0.00399,1e-05,0.41384]
[1777299362830,52.99,77886.55,16.2,0.00397,1e-05,0.41192]
[1777299367865,52.99,77881.48,16.2,0.00393,1e-05,0.40891]
[1777299372900,52.99,77878.1,16.2,0.00391,1e-05,0.40692]
[1777299375921,52.99,77894.05,16.2,0.00401,1e-05,0.41639]
[1777299380956,52.99,77897.39,16.2,0.00403,1e-05,0.4184]
[1777299384984,52.99,77886.22,16.2,0.00396,1e-05,0.41172]
[1777299390024,52.99,77881.02,16.2,0.00393,1e-05,0.40864]
[1777299395386,52.99,77875.0,16.2,0.00388,1e-05,0.40355]
[1777299395388,52.99,77875.0,16.2,0.00388,1e-05,0.40355]
[1777299403115,52.99,77871.45,16.2,0.00386,1e-05,0.40148]
[1777299405128,52.99,77861.73,16.2,0.0038,1e-05,0.39586]
[1777299405640,52.99,77861.73,16.2,0.0038,1e-05,0.39586]
[1777299411171,52.99,77866.67,16.2,0.00383,1e-05,0.39871]
[1777299416206,52.99,77876.86,16.2,0.00389,1e-05,0.40464]
[1777299421240,52.99,77886.59,16.2,0.00395,1e-05,0.41037]
[1777299426276,52.99,77888.12,16.2,0.00396,1e-05,0.41128]
[1777299431311,52.99,77884.59,16.2,0.00394,1e-05,0.40919]
[1777299436346,52.99,77884.29,16.2,0.00394,1e-05,0.40901]
[1777299441381,52.99,77883.15,16.2,0.00393,1e-05,0.40834]
[1777299446416,52.99,77876.62,16.2,0.00389,1e-05,0.4045]
[1777299449436,52.99,77867.15,16.2,0.00383,1e-05,0.39899]
[1777299454473,52.99,77867.41,16.2,0.00382,1e-05,0.39761]
[1777299459508,52.99,77874.19,16.2,0.00386,1e-05,0.40153]
[1777299464545,52.99,77862.89,16.2,0.00379,1e-05,0.395]
[1777299469579,52.99,77873.15,16.2,0.00385,1e-05,0.40093]
[1777299474616,52.99,77871.06,16.2,0.00384,1e-05,0.39972]
[1777299479651,52.99,77869.08,16.2,0.00383,1e-05,0.39857]
[1777299484686,52.99,77866.29,16.2,0.00381,1e-05,0.39696]
[1777299489720,52.99,77860.54,16.2,0.00377,1e-05,0.39366]
[1777299493750,52.99,77837.55,16.2,0.00364,1e-05,0.38069]
[1777299498785,52.99,77838.38,16.2,0.00364,1e-05,0.38115]
[1777299503820,52.99,77842.21,16.2,0.00367,1e-05,0.38329]
[1777299507873,52.99,77839.66,16.2,0.00365,1e-05,0.38187]
[1777299513890,52.99,77841.47,16.2,0.00365,1e-05,0.38139]
[1777299518926,52.99,77841.69,16.2,0.00365,1e-05,0.38151]
[1777299523960,52.99,77850.55,16.2,0.0037,1e-05,0.38648]
[1777299524893,52.99,77850.55,16.2,0.0037,1e-05,0.38648]
[1777299530006,52.99,77858.85,16.2,0.00375,1e-05,0.39118]
[1777299535039,52.99,77863.1,16.2,0.00378,1e-05,0.3936]
[1777299538436,52.99,77877.93,16.2,0.00387,1e-05,0.40217]
[1777299543101,52.99,77891.97,16.2,0.00395,1e-05,0.41042]
[1777299548136,52.99,77890.36,16.2,0.00394,1e-05,0.40947]
[1777299553171,52.99,77889.94,16.2,0.00394,1e-05,0.40922]
[1777299558205,52.99,77894.72,16.2,0.00397,1e-05,0.41206]
[1777299563241,52.99,77895.3,16.2,0.00398,1e-05,0.4124]
[1777299568276,52.99,77902.5,16.2,0.00402,1e-05,0.41671]
[1777299573312,52.99,77896.53,16.2,0.00397,1e-05,0.41156]
[1777299578362,52.99,77899.99,16.2,0.00399,1e-05,0.41362]
[1777299582390,52.99,77909.68,16.2,0.00405,1e-05,0.41944]
[1777299587425,52.99,77901.19,16.2,0.004,1e-05,0.41434]
[1777299592460,52.99,77893.34,16.2,0.00395,1e-05,0.40966]
[1777299597495,52.99,77894.82,16.2,0.00396,1e-05,0.41054]
[1777299602530,52.99,77897.16,16.2,0.00397,1e-05,0.41193]
[1777299607565,52.99,77884.4,16.2,0.00389,1e-05,0.4044]
[1777299612600,52.99,77878.56,16.2,0.00386,1e-05,0.40099]
[1777299617638,52.99,77877.73,16.2,0.00385,1e-05,0.40051]
[1777299622670,52.99,77875.95,16.2,0.00384,1e-05,0.39947]
[1777299627706,52.99,77871.54,16.2,0.00381,1e-05,0.39692]
[1777299632742,52.99,77872.93,16.2,0.00381,1e-05,0.39619]
[1777299637776,52.99,77870.45,16.2,0.00379,1e-05,0.39477]
[1777299642812,52.99,77872.58,16.2,0.00381,1e-05,0.39599]
[1777299647847,52.99,77874.06,16.2,0.00381,1e-05,0.39684]
[1777299652882,52.99,77872.38,16.2,0.0038,1e-05,0.39588]
[1777299657917,52.99,77874.31,16.2,0.00382,1e-05,0.39699]
[1777299662956,52.99,77878.83,16.2,0.00384,1e-05,0.3996]
[1777299663959,52.99,77893.89,16.2,0.00394,1e-05,0.40842]
[1777299668994,52.99,77895.58,16.2,0.00395,1e-05,0.40942]
[1777299674029,52.99,77896.82,16.2,0.00396,1e-05,0.41016]
[1777299679064,52.99,77897.92,16.2,0.00396,1e-05,0.41081]
[1777299684099,52.99,77899.09,16.2,0.00397,1e-05,0.41151]
[1777299689134,52.99,77903.13,16.2,0.004,1e-05,0.41391]
[1777299692155,52.99,77891.29,16.2,0.00391,1e-05,0.40533]
[1777299697191,52.99,77891.36,16.2,0.00391,1e-05,0.40537]
[1777299702225,52.99,77890.61,16.2,0.0039,1e-05,0.40493]
[1777299707260,52.99,77899.01,16.2,0.00396,1e-05,0.40988]
[1777299712295,52.99,77897.39,16.2,0.00394,1e-05,0.40892]
[1777299717330,52.99,77885.16,16.2,0.00387,1e-05,0.40174]
[1777299722365,52.99,77882.08,16.2,0.00385,1e-05,0.39995]
[1777299727400,52.99,77868.34,16.2,0.00377,1e-05,0.39204]
[1777299732435,52.99,77864.72,16.2,0.00374,1e-05,0.38997]
[1777299737470,52.99,77866.72,16.2,0.00376,1e-05,0.39111]
[1777299742505,52.99,77864.74,16.2,0.00374,1e-05,0.38998]
[1777299747539,52.99,77864.74,16.2,0.00374,1e-05,0.38998]
[1777299752574,52.99,77862.84,16.2,0.00372,1e-05,0.3874]
[1777299757610,52.99,77865.16,16.2,0.00373,1e-05,0.38871]
[1777299762647,52.99,77864.78,16.2,0.00373,1e-05,0.3885]
[1777299767682,52.99,77856.23,16.2,0.00368,1e-05,0.38368]
[1777299769696,52.99,77868.31,16.2,0.00375,1e-05,0.3905]
[1777299773724,52.99,77880.82,16.2,0.00383,1e-05,0.39768]
[1777299778759,52.99,77888.53,16.2,0.00387,1e-05,0.40216]
[1777299783794,52.99,77878.99,16.2,0.00382,1e-05,0.39662]
[1777299788830,52.99,77888.01,16.2,0.00387,1e-05,0.40185]
[1777299793866,52.99,77891.03,16.2,0.00389,1e-05,0.40362]
[1777299799908,52.99,77888.69,16.2,0.00388,1e-05,0.40225]
[1777299804943,52.99,77885.19,16.2,0.00385,1e-05,0.40021]
[1777299809978,52.99,77886.31,16.2,0.00386,1e-05,0.40086]
[1777299815013,52.99,77885.0,16.2,0.00384,1e-05,0.39856]
[1777299820048,52.99,77879.03,16.2,0.0038,1e-05,0.39511]
[1777299825083,52.99,77880.01,16.2,0.00381,1e-05,0.39567]
[1777299830121,52.99,77876.49,16.2,0.00379,1e-05,0.39365]
[1777299832138,52.99,77857.76,16.2,0.00367,1e-05,0.38304]
[1777299837173,52.99,77858.03,16.2,0.00367,1e-05,0.38319]
[1777299842208,52.99,77857.93,16.2,0.00367,1e-05,0.38313]
[1777299847243,52.99,77854.01,16.2,0.00365,1e-05,0.38094]
[1777299852278,52.99,77851.27,16.2,0.00363,1e-05,0.37942]
[1777299856307,52.99,77861.1,16.2,0.00369,1e-05,0.38491]
[1777299861341,52.99,77867.57,16.2,0.00373,1e-05,0.38856]
[1777299865370,52.99,77876.89,16.2,0.00379,1e-05,0.39388]
[1777299867384,52.99,77886.96,16.2,0.00385,1e-05,0.39969]
[1777299872419,52.99,77883.6,16.2,0.00381,1e-05,0.39621]
[1777299877454,52.99,77890.18,16.2,0.00386,1e-05,0.40002]
[1777299882489,52.99,77888.97,16.2,0.00385,1e-05,0.39932]
[1777299887897,52.99,77893.97,16.2,0.00388,1e-05,0.40223]
[1777299892569,52.99,77905.32,16.2,0.00395,1e-05,0.40891]
[1777299897605,52.99,77902.59,16.2,0.00393,1e-05,0.40729]
[1777299902641,52.99,77910.93,16.2,0.00399,1e-05,0.41224]
[1777299907676,52.99,77915.03,16.2,0.00401,1e-05,0.41469]
[1777299911704,52.99,77905.15,16.2,0.00395,1e-05,0.4088]
[1777299916739,52.99,77905.41,16.2,0.00395,1e-05,0.40896]
[1777299921774,52.99,77916.36,16.2,0.00402,1e-05,0.41549]
[1777299926810,52.99,77918.78,16.2,0.00404,1e-05,0.41695]
[1777299931845,52.99,77920.12,16.2,0.00403,1e-05,0.41616]
[1777299936880,52.99,77919.62,16.2,0.00403,1e-05,0.41586]
[1777299940908,52.99,77910.22,16.2,0.00397,1e-05,0.41024]
[1777299945943,52.99,77916.85,16.2,0.00401,1e-05,0.41419]
[1777299950979,52.99,77919.05,16.2,0.00402,1e-05,0.41551]
[1777299956021,52.99,77913.98,16.2,0.00399,1e-05,0.41248]
[1777299961056,52.99,77913.73,16.2,0.00399,1e-05,0.41233]
[1777299966091,52.99,77911.66,16.2,0.00398,1e-05,0.41109]
[1777299969112,52.99,77921.24,16.2,0.00404,1e-05,0.41683]
[1777299974147,52.99,77917.57,16.2,0.00401,1e-05,0.41463]
[1777299979182,52.99,77908.75,16.2,0.00396,1e-05,0.40936]
[1777299984473,52.99,77907.43,16.2,0.00395,1e-05,0.40858]
[1777299985226,52.99,77882.72,16.2,0.0038,1e-05,0.39417]
[1777299990259,52.99,77885.29,16.2,0.00381,1e-05,0.39565]
[1777299995294,52.99,77880.18,16.2,0.00377,1e-05,0.39118]
[1777300000802,52.99,77882.25,16.2,0.00378,1e-05,0.39237]
[1777300006371,52.99,77882.47,16.2,0.00378,1e-05,0.39249]
[1777300011406,52.99,77881.64,16.2,0.00377,1e-05,0.39202]
[1777300016441,52.99,77880.01,16.2,0.00376,1e-05,0.39109]
[1777300021476,52.99,77887.62,16.2,0.00381,1e-05,0.39545]
[1777300026511,52.99,77884.32,16.2,0.00379,1e-05,0.39355]
[1777300031546,52.99,77879.13,16.2,0.00376,1e-05,0.39059]
[1777300036581,52.99,77881.65,16.2,0.00377,1e-05,0.39202]
[1777300041616,52.99,77883.34,16.2,0.00378,1e-05,0.39299]
[1777300046651,52.99,77889.66,16.2,0.00382,1e-05,0.39663]
[1777300051686,52.99,77891.81,16.2,0.00382,1e-05,0.39633]
[1777300056721,52.99,77897.34,16.2,0.00386,1e-05,0.39954]
[1777300061756,52.99,77897.53,16.2,0.00386,1e-05,0.39965]
[1777300066791,52.99,77895.01,16.2,0.00384,1e-05,0.39818]
[1777300071826,52.99,77886.08,16.2,0.00379,1e-05,0.39303]
[1777300074847,52.99,77876.44,16.2,0.00373,1e-05,0.38754]
[1777300079882,52.99,77877.06,16.2,0.00373,1e-05,0.38789]
[1777300084917,52.99,77888.77,16.2,0.0038,1e-05,0.39458]
[1777300089952,52.99,77892.92,16.2,0.00383,1e-05,0.39697]
[1777300094987,52.99,77892.12,16.2,0.00382,1e-05,0.39651]
[1777300100022,52.99,77893.16,16.2,0.00383,1e-05,0.39711]
[1777300105057,52.99,77895.83,16.2,0.00385,1e-05,0.39866]
[1777300110092,52.99,77891.96,16.2,0.00382,1e-05,0.39642]
[1777300115127,52.99,77884.84,16.2,0.00376,1e-05,0.3908]
[1777300120164,52.99,77885.28,16.2,0.00377,1e-05,0.39105]
[1777300125200,52.99,77876.98,16.2,0.00372,1e-05,0.38633]
[1777300128221,52.99,77888.6,16.2,0.00379,1e-05,0.39295]
[1777300133256,52.99,77884.23,16.2,0.00376,1e-05,0.39045]
[1777300138292,52.99,77888.77,16.2,0.00379,1e-05,0.39304]
[1777300143328,52.99,77887.34,16.2,0.00378,1e-05,0.39223]
[1777300148363,52.99,77880.17,16.2,0.00374,1e-05,0.38814]
[1777300153398,52.99,77876.45,16.2,0.00371,1e-05,0.38603]
[1777300158432,52.99,77871.88,16.2,0.00369,1e-05,0.38346]
[1777300163468,52.99,77873.23,16.2,0.00369,1e-05,0.38422]
[1777300168503,52.99,77873.38,16.2,0.0037,1e-05,0.3843]
[1777300173538,52.99,77882.23,16.2,0.00373,1e-05,0.38779]
[1777300178572,52.99,77879.68,16.2,0.00372,1e-05,0.38634]
[1777300183608,52.99,77880.55,16.2,0.00372,1e-05,0.38684]
[1777300187636,52.99,77890.73,16.2,0.00379,1e-05,0.39264]
[1777300192671,52.99,77892.92,16.2,0.0038,1e-05,0.39389]
[1777300197706,52.99,77887.33,16.2,0.00377,1e-05,0.39069]
[1777300202742,52.99,77882.34,16.2,0.00374,1e-05,0.38785]
[1777300207777,52.99,77885.69,16.2,0.00376,1e-05,0.38976]
[1777300212812,52.99,77880.46,16.2,0.00372,1e-05,0.38679]
[1777300217847,52.99,77873.51,16.2,0.00368,1e-05,0.38287]
[1777300218857,52.99,77853.45,16.2,0.00356,1e-05,0.37175]
[1777300221879,52.99,77865.2,16.2,0.00363,1e-05,0.37823]
[1777300226914,52.99,77872.55,16.2,0.00368,1e-05,0.38233]
[1777300231951,52.99,77874.83,16.2,0.00368,1e-05,0.38211]
[1777300236987,52.99,77882.53,16.2,0.00372,1e-05,0.38644]
[1777300242023,52.99,77888.2,16.2,0.00376,1e-05,0.38966]
[1777300247058,52.99,77887.52,16.2,0.00375,1e-05,0.38927]
[1777300252099,52.99,77895.75,16.2,0.0038,1e-05,0.39399]
[1777300257133,52.99,77897.01,16.2,0.00381,1e-05,0.39471]
[1777300262168,52.99,77898.64,16.2,0.00382,1e-05,0.39565]
[1777300266197,52.99,77912.31,16.2,0.00391,1e-05,0.40361]
[1777300269221,52.99,77923.77,16.2,0.00398,1e-05,0.41039]
[1777300274258,52.99,77921.21,16.2,0.00396,1e-05,0.40887]
[1777300276272,52.99,77907.21,16.2,0.00387,1e-05,0.40063]
[1777300277279,52.99,77895.95,16.2,0.0038,1e-05,0.3941]
[1777300279293,52.99,77881.78,16.2,0.00372,1e-05,0.38602]
[1777300284330,52.99,77878.89,16.2,0.0037,1e-05,0.38439]
[1777300289365,52.99,77879.39,16.2,0.0037,1e-05,0.38467]
[1777300294401,52.99,77875.42,16.2,0.00367,1e-05,0.38093]
[1777300299437,52.99,77878.97,16.2,0.00369,1e-05,0.38292]
[1777300304472,52.99,77874.37,16.2,0.00366,1e-05,0.38035]
[1777300309506,52.99,77877.68,16.2,0.00368,1e-05,0.3822]
[1777300314547,52.99,77876.83,16.2,0.00367,1e-05,0.38172]
[1777300318576,52.99,77894.25,16.2,0.00378,1e-05,0.39159]
[1777300324617,52.99,77896.16,16.2,0.00379,1e-05,0.39268]
[1777300329653,52.99,77889.15,16.2,0.00375,1e-05,0.38868]
[1777300334688,52.99,77889.53,16.2,0.00375,1e-05,0.3889]
[1777300339723,52.99,77886.87,16.2,0.00373,1e-05,0.38738]
[1777300343751,52.99,77877.23,16.2,0.00368,1e-05,0.38195]
[1777300348786,52.99,77870.66,16.2,0.00364,1e-05,0.37828]
[1777300353821,52.99,77877.92,16.2,0.00367,1e-05,0.38083]
[1777300358857,52.99,77878.1,16.2,0.00367,1e-05,0.38093]
[1777300363892,52.99,77883.53,16.2,0.0037,1e-05,0.38398]
[1777300368927,52.99,77882.97,16.2,0.0037,1e-05,0.38367]
[1777300373962,52.99,77875.26,16.2,0.00365,1e-05,0.37935]
[1777300378996,52.99,77875.34,16.2,0.00365,1e-05,0.37939]
[1777300384032,52.99,77890.27,16.2,0.00374,1e-05,0.38779]
[1777300386046,52.99,77909.72,16.2,0.00386,1e-05,0.39898]
[1777300391081,52.99,77914.33,16.2,0.00389,1e-05,0.40167]
[1777300396115,52.99,77913.11,16.2,0.00388,1e-05,0.40095]
[1777300401151,52.99,77915.35,16.2,0.00389,1e-05,0.40226]
[1777300406186,52.99,77920.28,16.2,0.00393,1e-05,0.40516]
[1777300409210,52.99,77929.71,16.2,0.00399,1e-05,0.41076]
[1777300414245,52.99,77930.79,16.2,0.00398,1e-05,0.40981]
[1777300416263,52.99,77946.63,16.2,0.00408,1e-05,0.41934]
[1777300419284,52.99,77958.83,16.2,0.00416,1e-05,0.4268]
[1777300421312,52.99,77972.22,16.2,0.00425,1e-05,0.43513]
[1777300426347,52.99,77972.29,16.2,0.00425,1e-05,0.43517]
[1777300428361,52.99,77954.86,16.2,0.00413,1e-05,0.42436]
[1777300430375,52.99,77942.97,16.2,0.00406,1e-05,0.41712]
[1777300435409,52.99,77945.87,16.2,0.00408,1e-05,0.41888]
[1777300437423,52.99,77934.52,16.2,0.004,1e-05,0.41204]
[1777300442459,52.99,77919.14,16.2,0.0039,1e-05,0.40292]
[1777300446487,52.99,77906.8,16.2,0.00383,1e-05,0.39573]
[1777300450515,52.99,77896.36,16.2,0.00376,1e-05,0.38974]
[1777300455550,52.99,77888.09,16.2,0.00371,1e-05,0.38504]
[1777300460585,52.99,77886.93,16.2,0.00371,1e-05,0.38439]
[1777300465619,52.99,77892.7,16.2,0.00374,1e-05,0.38765]
[1777300469652,52.99,77907.17,16.2,0.00383,1e-05,0.39595]
[1777300471666,52.99,77923.23,16.2,0.00391,1e-05,0.40376]
[1777300475694,52.99,77934.02,16.2,0.00398,1e-05,0.41015]
[1777300480729,52.99,77944.99,16.2,0.00405,1e-05,0.41673]
[1777300485764,52.99,77945.52,16.2,0.00406,1e-05,0.41705]
[1777300490801,52.99,77957.14,16.2,0.00413,1e-05,0.42413]
[1777300494828,52.99,77970.31,16.2,0.00422,1e-05,0.43228]
[1777300498856,52.99,77947.81,16.2,0.00407,1e-05,0.41844]
[1777300503891,52.99,77945.98,16.2,0.00406,1e-05,0.41733]
[1777300508952,52.99,77954.5,16.2,0.00412,1e-05,0.42251]
[1777300513987,52.99,77958.09,16.2,0.00414,1e-05,0.42471]
[1777300519022,52.99,77967.77,16.2,0.0042,1e-05,0.43069]
[1777300524057,52.99,77962.01,16.2,0.00417,1e-05,0.42713]
[1777300529091,52.99,77969.59,16.2,0.00422,1e-05,0.43183]
[1777300534127,52.99,77966.97,16.2,0.00418,1e-05,0.42855]
[1777300539161,52.99,77968.9,16.2,0.0042,1e-05,0.42975]
[1777300544197,52.99,77969.85,16.2,0.0042,1e-05,0.43034]
[1777300549232,52.99,77969.14,16.2,0.0042,1e-05,0.4299]
[1777300553260,52.99,77959.34,16.2,0.00413,1e-05,0.42385]
[1777300558294,52.99,77961.04,16.2,0.00414,1e-05,0.42489]
[1777300559663,52.99,77962.65,16.2,0.00415,1e-05,0.42588]
[1777300560410,52.99,78016.18,16.2,0.00453,1e-05,0.45996]
[1777300560939,52.99,78016.18,16.2,0.00453,1e-05,0.45996]
[1777300561668,52.99,78063.55,16.2,0.00488,1e-05,0.49201]
[1777300562071,52.99,78063.55,16.2,0.00488,1e-05,0.49201]
[1777300562416,52.99,78086.14,16.2,0.00505,1e-05,0.50794]
[1777300562913,52.99,78086.14,16.2,0.00505,1e-05,0.50794]
[1777300563371,52.99,78105.82,16.2,0.00521,1e-05,0.52218]
[1777300564365,52.99,78120.71,16.2,0.00533,1e-05,0.53317]
[1777300566384,52.99,78103.17,16.2,0.00519,1e-05,0.52024]
[1777300567389,52.99,78093.44,16.2,0.00511,1e-05,0.51318]
[1777300572425,52.99,78103.6,16.2,0.00519,1e-05,0.52055]
[1777300577647,52.99,78110.24,16.2,0.00525,1e-05,0.52542]
[1777300579475,52.99,78126.69,16.2,0.00538,1e-05,0.53764]
[1777300581487,52.99,78136.05,16.2,0.00546,1e-05,0.5447]
[1777300586524,52.99,78133.79,16.2,0.00544,1e-05,0.54299]
[1777300588537,52.99,78144.06,16.2,0.00553,1e-05,0.5508]
[1777300590555,52.99,78156.06,16.2,0.00563,1e-05,0.56005]
[1777300593577,52.99,78168.31,16.2,0.00572,1e-05,0.56759]
[1777300595641,52.99,78182.06,16.2,0.00584,1e-05,0.57847]
[1777300598275,52.99,78176.2,16.2,0.00579,1e-05,0.57381]
[1777300603654,52.99,78184.55,16.2,0.00587,1e-05,0.58046]
[1777300604661,52.99,78206.37,16.2,0.00607,1e-05,0.59814]
[1777300609486,52.99,78208.37,16.2,0.00608,1e-05,0.59978]
[1777300609489,52.99,78208.37,16.2,0.00608,1e-05,0.59978]
[1777300613725,52.99,78186.78,16.2,0.00589,1e-05,0.58225]
[1777300615739,52.99,78173.78,16.2,0.00577,1e-05,0.5719]
[1777300618760,52.99,78160.32,16.2,0.00565,1e-05,0.56135]
[1777300621781,52.99,78171.4,16.2,0.00575,1e-05,0.57002]
[1777300624807,52.99,78145.29,16.2,0.00552,1e-05,0.54976]
[1777300626821,52.99,78135.29,16.2,0.00544,1e-05,0.54216]
[1777300632013,52.99,78131.31,16.2,0.0054,1e-05,0.53916]
[1777300632056,52.99,78116.67,16.2,0.00528,1e-05,0.52824]
[1777300632863,52.99,78106.9,16.2,0.0052,1e-05,0.52106]
[1777300633870,52.99,78097.66,16.2,0.00513,1e-05,0.51435]
[1777300635889,52.99,78113.22,16.2,0.00525,1e-05,0.5257]
[1777300641574,52.99,78106.58,16.2,0.0052,1e-05,0.52083]
[1777300642133,52.99,78133.12,16.2,0.00542,1e-05,0.54052]
[1777300644957,52.99,78121.97,16.2,0.00532,1e-05,0.53217]
[1777300646971,52.99,78112.19,16.2,0.00524,1e-05,0.52494]
[1777300648985,52.99,78102.44,16.2,0.00516,1e-05,0.51781]
[1777300654021,52.99,78121.8,16.2,0.0053,1e-05,0.53011]
[1777300659056,52.99,78112.78,16.2,0.00523,1e-05,0.52346]
[1777300664091,52.99,78116.99,16.2,0.00526,1e-05,0.52656]
[1777300669128,52.99,78112.86,16.2,0.00523,1e-05,0.52352]
[1777300672149,52.99,78122.75,16.2,0.00531,1e-05,0.53082]
[1777300676177,52.99,78112.8,16.2,0.00523,1e-05,0.52347]
[1777300681212,52.99,78117.13,16.2,0.00527,1e-05,0.52666]
[1777300682219,52.99,78128.98,16.2,0.00536,1e-05,0.53546]
[1777300683227,52.99,78148.13,16.2,0.00553,1e-05,0.54995]
[1777300686248,52.99,78138.69,16.2,0.00545,1e-05,0.54277]
[1777300691283,52.99,78153.51,16.2,0.00557,1e-05,0.55407]
[1777300696319,52.99,78146.83,16.2,0.00551,1e-05,0.54895]
[1777300701354,52.99,78128.99,16.2,0.00536,1e-05,0.53547]
[1777300705382,52.99,78140.53,16.2,0.00546,1e-05,0.54416]
[1777300710418,52.99,78140.59,16.2,0.00546,1e-05,0.5442]
[1777300714445,52.99,78124.68,16.2,0.00531,1e-05,0.53032]
[1777300716460,52.99,78114.75,16.2,0.00523,1e-05,0.52299]
[1777300720775,52.99,78103.84,16.2,0.00514,1e-05,0.51504]
[1777300726529,52.99,78106.11,16.2,0.00516,1e-05,0.51669]
[1777300728544,52.99,78118.66,16.2,0.00526,1e-05,0.52587]
[1777300733579,52.99,78110.89,16.2,0.0052,1e-05,0.52017]
[1777300737607,52.99,78125.04,16.2,0.00531,1e-05,0.53059]
[1777300742642,52.99,78130.12,16.2,0.00535,1e-05,0.53437]
[1777300747677,52.99,78121.49,16.2,0.00528,1e-05,0.52796]
[1777300752712,52.99,78126.23,16.2,0.00532,1e-05,0.53147]
[1777300753719,52.99,78141.29,16.2,0.00545,1e-05,0.54277]
[1777300757747,52.99,78130.36,16.2,0.00536,1e-05,0.53455]
[1777300762782,52.99,78120.84,16.2,0.00528,1e-05,0.52747]
[1777300767817,52.99,78101.65,16.2,0.00512,1e-05,0.51346]
[1777300772852,52.99,78096.22,16.2,0.00506,1e-05,0.50767]
[1777300774866,52.99,78105.46,16.2,0.00513,1e-05,0.51432]
[1777300779901,52.99,78106.47,16.2,0.00514,1e-05,0.51505]
[1777300784936,52.99,78104.92,16.2,0.00513,1e-05,0.51393]
[1777300789970,52.99,78108.29,16.2,0.00516,1e-05,0.51637]
[1777300794009,52.99,78129.48,16.2,0.00533,1e-05,0.53195]
[1777300799045,52.99,78131.54,16.2,0.00535,1e-05,0.53349]
[1777300804080,52.99,78140.87,16.2,0.00543,1e-05,0.54049]
[1777300808565,52.99,78154.82,16.2,0.00554,1e-05,0.5511]
[1777300813567,52.99,78145.98,16.2,0.00547,1e-05,0.54435]
[1777300819185,52.99,78144.84,16.2,0.00546,1e-05,0.54349]
[1777300822206,52.99,78129.21,16.2,0.00533,1e-05,0.53175]
[1777300823213,52.99,78119.64,16.2,0.00525,1e-05,0.52467]
[1777300828248,52.99,78109.91,16.2,0.00517,1e-05,0.51755]
[1777300831269,52.99,78102.45,16.2,0.00509,1e-05,0.51026]
[1777300836304,52.99,78103.23,16.2,0.0051,1e-05,0.51082]
[1777300841339,52.99,78103.98,16.2,0.0051,1e-05,0.51136]
[1777300845368,52.99,78115.05,16.2,0.00519,1e-05,0.51939]
[1777300850402,52.99,78116.53,16.2,0.0052,1e-05,0.52047]
[1777300855438,52.99,78107.15,16.2,0.00513,1e-05,0.51365]
[1777300860473,52.99,78108.8,16.2,0.00514,1e-05,0.51485]
[1777300865508,52.99,78115.91,16.2,0.0052,1e-05,0.52002]
[1777300870543,52.99,78114.15,16.2,0.00519,1e-05,0.51873]
[1777300875578,52.99,78115.15,16.2,0.00519,1e-05,0.51946]
[1777300880613,52.99,78112.58,16.2,0.00517,1e-05,0.51759]
[1777300885649,52.99,78116.26,16.2,0.0052,1e-05,0.52027]
[1777300887858,52.99,78104.36,16.2,0.00511,1e-05,0.51164]
[1777300893705,52.99,78107.67,16.2,0.00511,1e-05,0.51214]
[1777300898740,52.99,78108.19,16.2,0.00512,1e-05,0.51251]
[1777300903775,52.99,78107.53,16.2,0.00511,1e-05,0.51204]
[1777300906917,52.99,78117.16,16.2,0.00519,1e-05,0.51902]
[1777300911833,52.99,78105.38,16.2,0.0051,1e-05,0.51049]
[1777300916868,52.99,78106.61,16.2,0.00511,1e-05,0.51137]
[1777300921904,52.99,78108.16,16.2,0.00512,1e-05,0.51249]
[1777300926939,52.99,78114.47,16.2,0.00517,1e-05,0.51706]
[1777300929960,52.99,78124.96,16.2,0.00525,1e-05,0.52474]
[1777300934996,52.99,78130.48,16.2,0.0053,1e-05,0.52882]
[1777300940031,52.99,78126.52,16.2,0.00527,1e-05,0.52589]
[1777300946073,52.99,78124.76,16.2,0.00525,1e-05,0.52459]
[1777300950101,52.99,78113.81,16.2,0.00516,1e-05,0.51658]
[1777300954129,52.99,78106.44,16.2,0.00509,1e-05,0.50937]
[1777300959166,52.99,78090.95,16.2,0.00496,1e-05,0.49834]
[1777300962188,52.99,78074.27,16.2,0.00484,1e-05,0.48669]
[1777300964201,52.99,78064.1,16.2,0.00476,1e-05,0.4797]
[1777300965674,52.99,78064.1,16.2,0.00476,1e-05,0.4797]
[1777300971251,52.99,78056.01,16.2,0.0047,1e-05,0.4742]
[1777300974273,52.99,78044.16,16.2,0.00461,1e-05,0.46624]
[1777300979308,52.99,78040.74,16.2,0.00458,1e-05,0.46397]
[1777300984343,52.99,78044.94,16.2,0.00462,1e-05,0.46676]
[1777300989378,52.99,78045.47,16.2,0.00462,1e-05,0.46712]
[1777300994413,52.99,78051.77,16.2,0.00467,1e-05,0.47134]
[1777300998442,52.99,78063.97,16.2,0.00476,1e-05,0.47961]
[1777301003477,52.99,78074.44,16.2,0.00484,1e-05,0.48681]
[1777301008512,52.99,78082.24,16.2,0.0049,1e-05,0.49223]
[1777301013547,52.99,78079.24,16.2,0.00486,1e-05,0.48831]
[1777301018582,52.99,78078.77,16.2,0.00485,1e-05,0.48798]
[1777301021704,52.99,78082.0,16.2,0.00488,1e-05,0.49023]
[1777301022733,52.99,78083.83,16.2,0.00489,1e-05,0.4915]
[1777301022772,52.99,78083.83,16.2,0.00489,1e-05,0.4915]
[1777301031673,52.99,78101.61,16.2,0.00503,1e-05,0.50403]
[1777301036708,52.99,78109.34,16.2,0.00509,1e-05,0.50957]
[1777301041742,52.99,78113.46,16.2,0.00512,1e-05,0.51254]
[1777301043758,52.99,78123.6,16.2,0.00521,1e-05,0.51991]
[1777301048791,52.99,78125.45,16.2,0.00522,1e-05,0.52126]
[1777301052825,52.99,78141.24,16.2,0.00535,1e-05,0.53294]
[1777301054840,52.99,78132.04,16.2,0.00528,1e-05,0.52611]
[1777301057862,52.99,78152.73,16.2,0.00545,1e-05,0.54158]
[1777301062897,52.99,78147.4,16.2,0.0054,1e-05,0.53756]
[1777301067932,52.99,78158.64,16.2,0.0055,1e-05,0.54607]
[1777301068413,52.99,78158.64,16.2,0.0055,1e-05,0.54607]
[1777301072190,52.99,78168.91,16.2,0.00559,1e-05,0.55394]
[1777301079010,52.99,78175.4,16.2,0.00562,1e-05,0.55695]
[1777301084045,52.99,78177.05,16.2,0.00564,1e-05,0.55823]
[1777301089080,52.99,78181.33,16.2,0.00568,1e-05,0.56157]
[1777301094116,52.99,78176.26,16.2,0.00563,1e-05,0.55762]
[1777301099150,52.99,78177.42,16.2,0.00564,1e-05,0.55852]
[1777301104187,52.99,78183.85,16.2,0.0057,1e-05,0.56353]
[1777301109221,52.99,78181.57,16.2,0.00568,1e-05,0.56175]
[1777301113249,52.99,78166.29,16.2,0.00555,1e-05,0.54993]
[1777301117277,52.99,78152.34,16.2,0.00543,1e-05,0.53932]
[1777301119291,52.99,78140.54,16.2,0.00533,1e-05,0.53048]
[1777301124326,52.99,78138.12,16.2,0.00531,1e-05,0.52868]
[1777301129361,52.99,78146.1,16.2,0.00537,1e-05,0.53463]
[1777301134397,52.99,78141.38,16.2,0.00531,1e-05,0.52916]
[1777301137417,52.99,78156.75,16.2,0.00544,1e-05,0.54068]
[1777301139433,52.99,78173.85,16.2,0.00559,1e-05,0.55374]
[1777301142453,52.99,78183.64,16.2,0.00568,1e-05,0.56134]
[1777301147488,52.99,78187.01,16.2,0.00571,1e-05,0.56398]
[1777301152523,52.99,78174.68,16.2,0.0056,1e-05,0.55438]
[1777301157558,52.99,78173.12,16.2,0.00558,1e-05,0.55318]
[1777301162593,52.99,78173.82,16.2,0.00559,1e-05,0.55372]
[1777301167628,52.99,78165.24,16.2,0.00552,1e-05,0.54713]
[1777301172662,52.99,78157.71,16.2,0.00545,1e-05,0.54141]
[1777301177699,52.99,78160.87,16.2,0.00548,1e-05,0.5438]
[1777301180720,52.99,78151.54,16.2,0.0054,1e-05,0.53675]
[1777301182734,52.99,78133.41,16.2,0.00525,1e-05,0.52327]
[1777301187769,52.99,78138.2,16.2,0.00529,1e-05,0.5268]
[1777301190790,52.99,78149.52,16.2,0.00538,1e-05,0.53523]
[1777301195826,52.99,78153.01,16.2,0.00539,1e-05,0.53589]
[1777301200860,52.99,78151.89,16.2,0.00538,1e-05,0.53505]
[1777301205895,52.99,78157.34,16.2,0.00543,1e-05,0.53915]
[1777301210934,52.99,78172.96,16.2,0.00556,1e-05,0.55105]
[1777301215966,52.99,78176.45,16.2,0.00559,1e-05,0.55374]
[1777301221002,52.99,78175.75,16.2,0.00559,1e-05,0.5532]
[1777301226037,52.99,78173.09,16.2,0.00556,1e-05,0.55115]
[1777301231073,52.99,78178.73,16.2,0.00561,1e-05,0.5555]
[1777301236108,52.99,78188.99,16.2,0.0057,1e-05,0.56349]
[1777301241143,52.99,78188.77,16.2,0.0057,1e-05,0.56332]
[1777301246180,52.99,78188.09,16.2,0.0057,1e-05,0.56279]
[1777301251215,52.99,78190.69,16.2,0.0057,1e-05,0.56279]
[1777301256250,52.99,78192.65,16.2,0.00572,1e-05,0.56433]
[1777301258267,52.99,78204.45,16.2,0.00582,1e-05,0.57365]
[1777301259274,52.99,78215.91,16.2,0.00593,1e-05,0.58282]
[1777301262294,52.99,78226.41,16.2,0.00602,1e-05,0.59134]
[1777301264309,52.99,78236.17,16.2,0.00611,1e-05,0.59935]
[1777301269345,52.99,78233.34,16.2,0.00609,1e-05,0.59702]
[1777301273374,52.99,78220.2,16.2,0.00597,1e-05,0.58629]
[1777301275388,52.99,78231.49,16.2,0.00607,1e-05,0.5955]
[1777301280422,52.99,78218.01,16.2,0.00595,1e-05,0.58452]
[1777301285458,52.99,78218.27,16.2,0.00595,1e-05,0.58473]
[1777301287472,52.99,78227.82,16.2,0.00604,1e-05,0.59249]
[1777301291500,52.99,78243.76,16.2,0.00619,1e-05,0.60564]
[1777301295531,52.99,78254.61,16.2,0.00629,1e-05,0.61472]
[1777301298554,52.99,78264.95,16.2,0.00639,1e-05,0.62349]
[1777301303590,52.99,78262.4,16.2,0.00637,1e-05,0.62132]
[1777301308624,52.99,78257.23,16.2,0.00631,1e-05,0.61693]
[1777301312654,52.99,78240.33,16.2,0.00613,1e-05,0.60065]
[1777301317689,52.99,78240.8,16.2,0.00614,1e-05,0.60104]
[1777301322724,52.99,78237.32,16.2,0.0061,1e-05,0.59817]
[1777301327758,52.99,78236.68,16.2,0.0061,1e-05,0.59764]
[1777301332795,52.99,78237.04,16.2,0.0061,1e-05,0.59793]
[1777301337830,52.99,78237.62,16.2,0.00611,1e-05,0.59841]
[1777301342864,52.99,78243.81,16.2,0.00616,1e-05,0.60353]
[1777301347899,52.99,78246.89,16.2,0.00619,1e-05,0.60609]
[1777301349914,52.99,78237.66,16.2,0.00611,1e-05,0.59845]
[1777301354949,52.99,78229.66,16.2,0.00603,1e-05,0.59188]
[1777301357969,52.99,78219.49,16.2,0.00594,1e-05,0.58362]
[1777301363005,52.99,78220.47,16.2,0.00595,1e-05,0.58441]
[1777301368047,52.99,78211.04,16.2,0.00586,1e-05,0.57683]
[1777301373082,52.99,78211.83,16.2,0.00585,1e-05,0.57539]
[1777301377109,52.99,78202.58,16.2,0.00576,1e-05,0.56805]
[1777301382145,52.99,78199.55,16.2,0.00574,1e-05,0.56566]
[1777301387180,52.99,78207.71,16.2,0.00581,1e-05,0.57211]
[1777301392215,52.99,78210.75,16.2,0.00584,1e-05,0.57453]
[1777301395236,52.99,78221.29,16.2,0.00593,1e-05,0.58298]
[1777301400271,52.99,78221.88,16.2,0.00594,1e-05,0.58346]
[1777301405306,52.99,78215.38,16.2,0.00588,1e-05,0.57823]
[1777301410341,52.99,78214.86,16.2,0.00587,1e-05,0.57782]
[1777301415376,52.99,78220.92,16.2,0.00593,1e-05,0.58269]
[1777301420410,52.99,78221.69,16.2,0.00594,1e-05,0.58331]
[1777301425446,52.99,78213.5,16.2,0.00586,1e-05,0.57673]
[1777301430481,52.99,78209.74,16.2,0.00583,1e-05,0.57373]
[1777301433502,52.99,78202.55,16.2,0.00574,1e-05,0.56598]
[1777301437530,52.99,78187.43,16.2,0.00561,1e-05,0.55418]
[1777301442566,52.99,78183.54,16.2,0.00558,1e-05,0.55117]
[1777301443572,52.99,78174.02,16.2,0.00549,1e-05,0.54388]
[1777301448608,52.99,78175.03,16.2,0.0055,1e-05,0.54465]
[1777301453643,52.99,78172.49,16.2,0.00548,1e-05,0.54272]
[1777301456664,52.99,78163.16,16.2,0.0054,1e-05,0.53567]
[1777301461700,52.99,78162.42,16.2,0.0054,1e-05,0.53511]
[1777301466735,52.99,78161.11,16.2,0.00538,1e-05,0.53413]
[1777301471771,52.99,78161.34,16.2,0.00539,1e-05,0.5343]
[1777301476806,52.99,78163.36,16.2,0.0054,1e-05,0.53582]
[1777301479827,52.99,78152.74,16.2,0.00531,1e-05,0.52788]
[1777301482848,52.99,78142.24,16.2,0.00523,1e-05,0.52013]
[1777301487883,52.99,78134.16,16.2,0.00516,1e-05,0.51423]
[1777301492917,52.99,78140.89,16.2,0.0052,1e-05,0.51722]
[1777301496946,52.99,78151.38,16.2,0.00528,1e-05,0.52493]
[1777301498960,52.99,78167.05,16.2,0.00542,1e-05,0.53662]
[1777301503995,52.99,78168.3,16.2,0.00543,1e-05,0.53757]
[1777301509029,52.99,78163.85,16.2,0.00539,1e-05,0.53422]
[1777301514065,52.99,78156.51,16.2,0.00533,1e-05,0.52873]
[1777301515072,52.99,78147.2,16.2,0.00525,1e-05,0.52184]
[1777301516079,52.99,78137.54,16.2,0.00517,1e-05,0.51478]
[1777301521114,52.99,78120.37,16.2,0.00503,1e-05,0.50241]
[1777301525142,52.99,78110.96,16.2,0.00496,1e-05,0.49575]
[1777301530177,52.99,78102.91,16.2,0.00489,1e-05,0.4901]
[1777301535373,52.99,78095.07,16.2,0.00483,1e-05,0.48465]
[1777301541425,52.99,78093.0,16.2,0.00482,1e-05,0.48322]
[1777301545283,52.99,78083.65,16.2,0.00475,1e-05,0.47681]
[1777301548309,52.99,78072.62,16.2,0.00467,1e-05,0.46934]
[1777301551332,52.99,78064.46,16.2,0.00459,1e-05,0.46211]
[1777301553345,52.99,78054.92,16.2,0.00452,1e-05,0.45581]
[1777301558381,52.99,78052.2,16.2,0.0045,1e-05,0.45403]
[1777301563415,52.99,78050.08,16.2,0.00448,1e-05,0.45264]
[1777301568451,52.99,78052.02,16.2,0.0045,1e-05,0.45391]
[1777301569033,52.99,78052.02,16.2,0.0045,1e-05,0.45391]
[1777301573489,52.99,78037.66,16.2,0.0044,1e-05,0.44459]
[1777301578524,52.99,78022.39,16.2,0.00429,1e-05,0.43487]
[1777301579530,52.99,78013.03,16.2,0.00422,1e-05,0.42899]
[1777301580538,52.99,78000.9,16.2,0.00414,1e-05,0.42149]
[1777301585573,52.99,78000.72,16.2,0.00414,1e-05,0.42137]
[1777301586065,52.99,78000.72,16.2,0.00414,1e-05,0.42137]
[1777301591614,52.99,78011.91,16.2,0.00422,1e-05,0.4283]
[1777301596651,52.99,78001.26,16.2,0.00414,1e-05,0.42171]
[1777301599677,52.99,77988.81,16.2,0.00406,1e-05,0.41411]
[1777301600685,52.99,77978.64,16.2,0.004,1e-05,0.408]
[1777301601691,52.99,77968.43,16.2,0.00393,1e-05,0.40193]
[1777301603705,52.99,77937.4,16.2,0.00374,1e-05,0.38397]
[1777301605720,52.99,77927.91,16.2,0.00368,1e-05,0.37862]
[1777301607734,52.99,77915.72,16.2,0.00361,1e-05,0.37184]
[1777301612769,52.99,77909.92,16.2,0.00356,1e-05,0.36716]
[1777301618064,52.99,77908.47,16.2,0.00355,1e-05,0.36637]
[1777301623846,52.99,77910.33,16.2,0.00356,1e-05,0.36738]
[1777301628881,52.99,77913.98,16.2,0.00358,1e-05,0.36938]
[1777301630956,52.99,77892.7,16.2,0.00346,1e-05,0.35785]
[1777301631922,52.99,77871.3,16.2,0.00334,1e-05,0.34657]
[1777301636958,52.99,77869.42,16.2,0.00333,1e-05,0.34559]
[1777301641993,52.99,77874.25,16.2,0.00335,1e-05,0.3481]
[1777301647030,52.99,77874.47,16.2,0.00336,1e-05,0.34822]
[1777301652067,52.99,77872.07,16.2,0.00334,1e-05,0.34697]
[1777301657102,52.99,77879.04,16.2,0.00338,1e-05,0.35061]
[1777301657934,52.99,77879.04,16.2,0.00338,1e-05,0.35061]
[1777301658298,52.99,77888.39,16.2,0.00343,1e-05,0.35555]
[1777301664152,52.99,77895.8,16.2,0.00348,1e-05,0.35951]
[1777301668179,52.99,77909.94,16.2,0.00356,1e-05,0.36717]
[1777301671378,52.99,77908.63,16.2,0.00355,1e-05,0.36645]
[1777301677242,52.99,77904.83,16.2,0.00351,1e-05,0.36291]
[1777301682699,52.99,77909.62,16.2,0.00354,1e-05,0.36551]
[1777301682706,52.99,77909.62,16.2,0.00354,1e-05,0.36551]
[1777301685298,52.99,77930.87,16.2,0.00367,1e-05,0.37724]
[1777301690333,52.99,77933.45,16.2,0.00368,1e-05,0.37868]
[1777301694402,52.99,77935.82,16.2,0.0037,1e-05,0.38002]
[1777301700403,52.99,77935.25,16.2,0.00369,1e-05,0.3797]
[1777301704431,52.99,77924.85,16.2,0.00363,1e-05,0.37388]
[1777301706445,52.99,77915.13,16.2,0.00357,1e-05,0.36852]
[1777301709466,52.99,77898.9,16.2,0.00348,1e-05,0.35971]
[1777301714502,52.99,77901.21,16.2,0.00349,1e-05,0.36095]
[1777301719537,52.99,77894.67,16.2,0.00346,1e-05,0.35745]
[1777301724572,52.99,77893.86,16.2,0.00345,1e-05,0.35701]
[1777301729607,52.99,77896.4,16.2,0.00347,1e-05,0.35837]
[1777301734642,52.99,77903.43,16.2,0.00349,1e-05,0.36068]
[1777301739677,52.99,77902.82,16.2,0.00349,1e-05,0.36035]
[1777301744711,52.99,77897.66,16.2,0.00346,1e-05,0.35758]
[1777301749746,52.99,77900.25,16.2,0.00347,1e-05,0.35897]
[1777301754781,52.99,77899.31,16.2,0.00347,1e-05,0.35847]
[1777301759820,52.99,77884.65,16.2,0.00339,1e-05,0.35069]
[1777301760831,52.99,77868.38,16.2,0.0033,1e-05,0.34222]
[1777301763651,52.99,77862.59,16.2,0.00326,1e-05,0.33925]
[1777301763862,52.99,77846.24,16.2,0.00318,1e-05,0.33098]
[1777301764443,52.99,77846.24,16.2,0.00318,1e-05,0.33098]
[1777301764863,52.99,77830.23,16.2,0.00309,1e-05,0.32306]
[1777301765870,52.99,77815.44,16.2,0.00302,1e-05,0.31588]
[1777301767884,52.99,77803.75,16.2,0.00296,0.0,0.3103]
[1777301770905,52.99,77813.12,16.2,0.00301,1e-05,0.31477]
[1777301773926,52.99,77822.72,16.2,0.00305,1e-05,0.3194]
[1777301775940,52.99,77811.06,16.2,0.003,1e-05,0.31378]
[1777301781897,52.99,77816.5,16.2,0.00302,1e-05,0.31639]
[1777301784013,52.99,77829.49,16.2,0.00309,1e-05,0.32269]
[1777301789035,52.99,77840.71,16.2,0.00315,1e-05,0.32823]
[1777301790042,52.99,77854.51,16.2,0.00322,1e-05,0.33514]
[1777301793063,52.99,77868.44,16.2,0.00328,1e-05,0.34084]
[1777301794274,52.99,77879.5,16.2,0.00334,1e-05,0.34656]
[1777301796594,52.99,77867.87,16.2,0.00328,1e-05,0.34055]
[1777301802229,52.99,77864.94,16.2,0.00326,1e-05,0.33905]
[1777301803608,52.99,77854.31,16.2,0.00321,1e-05,0.33366]
[1777301809177,52.99,77856.22,16.2,0.00322,1e-05,0.33462]
[1777301810184,52.99,77868.47,16.2,0.00328,1e-05,0.34086]
[1777301811194,52.99,77877.78,16.2,0.00333,1e-05,0.34567]
[1777301816239,52.99,77870.38,16.2,0.00329,1e-05,0.34184]
[1777301821288,52.99,77874.87,16.2,0.00332,1e-05,0.34416]
[1777301822281,52.99,77887.23,16.2,0.00339,1e-05,0.35061]
[1777301826311,52.99,77874.81,16.2,0.00332,1e-05,0.34413]
[1777301831346,52.99,77875.12,16.2,0.00332,1e-05,0.34429]
[1777301833362,52.99,77858.17,16.2,0.00323,1e-05,0.33561]
[1777301836381,52.99,77848.81,16.2,0.00318,1e-05,0.33089]
[1777301841416,52.99,77851.8,16.2,0.00319,1e-05,0.33239]
[1777301846453,52.99,77854.34,16.2,0.00321,1e-05,0.33367]
[1777301851487,52.99,77854.6,16.2,0.00319,1e-05,0.33242]
[1777301856522,52.99,77857.99,16.2,0.00321,1e-05,0.33413]
[1777301861557,52.99,77860.45,16.2,0.00323,1e-05,0.33537]
[1777301866592,52.99,77866.63,16.2,0.00326,1e-05,0.33851]
[1777301871627,52.99,77866.85,16.2,0.00326,1e-05,0.33862]
[1777301876661,52.99,77866.58,16.2,0.00326,1e-05,0.33849]
[1777301880690,52.99,77856.66,16.2,0.00321,1e-05,0.33345]
[1777301882704,52.99,77869.0,16.2,0.00327,1e-05,0.33972]
[1777301887739,52.99,77863.12,16.2,0.00324,1e-05,0.33672]
[1777301890760,52.99,77853.83,16.2,0.00319,1e-05,0.33203]
[1777301895795,52.99,77846.5,16.2,0.00315,1e-05,0.32837]
[1777301899823,52.99,77834.0,16.2,0.00309,1e-05,0.3222]
[1777301902844,52.99,77824.01,16.2,0.00304,1e-05,0.31735]
[1777301907878,52.99,77824.13,16.2,0.00304,1e-05,0.31741]
[1777301912913,52.99,77825.57,16.2,0.00303,1e-05,0.31677]
[1777301917949,52.99,77834.66,16.2,0.00308,1e-05,0.32118]
[1777301922984,52.99,77832.87,16.2,0.00307,1e-05,0.3203]
[1777301928019,52.99,77832.92,16.2,0.00307,1e-05,0.32033]
[1777301933054,52.99,77830.03,16.2,0.00305,1e-05,0.31892]
[1777301938089,52.99,77826.3,16.2,0.00303,1e-05,0.31712]
[1777301941110,52.99,77810.06,16.2,0.00295,0.0,0.30936]
[1777301946144,52.99,77806.8,16.2,0.00294,0.0,0.30782]
[1777301951180,52.99,77805.64,16.2,0.00293,0.0,0.30728]
[1777301954201,52.99,77815.07,16.2,0.00298,1e-05,0.31174]
[1777301959238,52.99,77810.93,16.2,0.00296,0.0,0.30977]
[1777301964273,52.99,77821.02,16.2,0.00301,1e-05,0.31458]
[1777301969307,52.99,77826.8,16.2,0.00304,1e-05,0.31736]
[1777301974342,52.99,77832.68,16.2,0.00305,1e-05,0.31887]
[1777301979378,52.99,77830.19,16.2,0.00304,1e-05,0.31766]
[1777301981392,52.99,77814.75,16.2,0.00296,0.0,0.31027]
[1777301986427,52.99,77810.63,16.2,0.00294,0.0,0.30832]
[1777301991462,52.99,77810.28,16.2,0.00294,0.0,0.30816]
[1777301996497,52.99,77809.55,16.2,0.00294,0.0,0.30781]
[1777302000548,52.99,77825.53,16.2,0.00302,1e-05,0.31542]
[1777302005579,52.99,77822.45,16.2,0.003,1e-05,0.31394]
[1777302010614,52.99,77829.96,16.2,0.00304,1e-05,0.31755]
[1777302015649,52.99,77826.93,16.2,0.00303,1e-05,0.31609]
[1777302020684,52.99,77832.24,16.2,0.00305,1e-05,0.31866]
[1777302025719,52.99,77829.06,16.2,0.00304,1e-05,0.31712]
[1777302030754,52.99,77830.77,16.2,0.00305,1e-05,0.31794]
[1777302035789,52.99,77829.87,16.2,0.00303,1e-05,0.31617]
[1777302040824,52.99,77831.8,16.2,0.00304,1e-05,0.3171]
[1777302045859,52.99,77830.33,16.2,0.00303,1e-05,0.31639]
[1777302047873,52.99,77807.48,16.2,0.00292,0.0,0.30554]
[1777302052908,52.99,77799.26,16.2,0.00288,0.0,0.30171]
[1777302056936,52.99,77785.1,16.2,0.00281,0.0,0.29522]
[1777302060964,52.99,77775.17,16.2,0.00276,0.0,0.29074]
[1777302062978,52.99,77753.51,16.2,0.00266,0.0,0.28117]
[1777302068021,52.99,77752.5,16.2,0.00266,0.0,0.28073]
[1777302070036,52.99,77761.74,16.2,0.0027,0.0,0.28477]
[1777302075076,52.99,77759.37,16.2,0.00269,0.0,0.28373]
[1777302075474,52.99,77759.37,16.2,0.00269,0.0,0.28373]
[1777302080670,52.99,77766.69,16.2,0.00272,0.0,0.28696]
[1777302083127,52.99,77784.93,16.2,0.00281,0.0,0.29514]
[1777302086733,52.99,77782.79,16.2,0.0028,0.0,0.29417]
[1777302091183,52.99,77774.66,16.2,0.00275,0.0,0.28926]
[1777302096218,52.99,77778.15,16.2,0.00276,0.0,0.29082]
[1777302100246,52.99,77767.44,16.2,0.00271,0.0,0.28605]
[1777302105281,52.99,77783.0,16.2,0.00279,0.0,0.29301]
[1777302110316,52.99,77779.46,16.2,0.00277,0.0,0.29141]
[1777302113338,52.99,77789.01,16.2,0.00281,0.0,0.29573]
[1777302119379,52.99,77789.44,16.2,0.00282,0.0,0.29593]
[1777302123408,52.99,77803.57,16.2,0.00288,0.0,0.30242]
[1777302128444,52.99,77797.88,16.2,0.00286,0.0,0.29979]
[1777302133479,52.99,77796.81,16.2,0.00285,0.0,0.2993]
[1777302138514,52.99,77790.46,16.2,0.00282,0.0,0.29639]
[1777302143555,52.99,77780.3,16.2,0.00277,0.0,0.29179]
[1777302146575,52.99,77770.66,16.2,0.00273,0.0,0.28748]
[1777302150604,52.99,77754.37,16.2,0.00265,0.0,0.28032]
[1777302153625,52.99,77744.86,16.2,0.0026,0.0,0.27502]
[1777302158661,52.99,77735.66,16.2,0.00256,0.0,0.27111]
[1777302164178,52.99,77744.26,16.2,0.0026,0.0,0.27476]
[1777302165709,52.99,77731.56,16.2,0.00254,0.0,0.26938]
[1777302169738,52.99,77753.66,16.2,0.00264,0.0,0.2788]
[1777302174774,52.99,77748.05,16.2,0.00261,0.0,0.27638]
[1777302179809,52.99,77750.96,16.2,0.00263,0.0,0.27764]
[1777302184846,52.99,77761.14,16.2,0.00267,0.0,0.28205]
[1777302185852,52.99,77771.76,16.2,0.00272,0.0,0.28673]
[1777302190888,52.99,77773.2,16.2,0.00273,0.0,0.28737]
[1777302195923,52.99,77779.42,16.2,0.00276,0.0,0.29014]
[1777302196930,52.99,77764.15,16.2,0.00269,0.0,0.28337]
[1777302197937,52.99,77754.77,16.2,0.00264,0.0,0.27928]
[1777302202972,52.99,77753.31,16.2,0.00264,0.0,0.27865]
[1777302208018,52.99,77731.49,16.2,0.00254,0.0,0.26935]
[1777302212043,52.99,77724.65,16.2,0.0025,0.0,0.26532]
[1777302215065,52.99,77715.33,16.2,0.00246,0.0,0.26148]
[1777302220100,52.99,77705.81,16.2,0.00242,0.0,0.25761]
[1777302225135,52.99,77701.71,16.2,0.0024,0.0,0.25596]
[1777302229347,52.99,77687.14,16.2,0.00234,0.0,0.25016]
[1777302234966,52.99,77692.46,16.2,0.00237,0.0,0.25226]
[1777302240241,52.99,77694.83,16.2,0.00238,0.0,0.2532]
[1777302244269,52.99,77683.12,16.2,0.00233,0.0,0.24858]
[1777302247290,52.99,77669.47,16.2,0.00227,0.0,0.24328]
[1777302250311,52.99,77653.75,16.2,0.00221,0.0,0.2373]
[1777302253334,52.99,77664.77,16.2,0.00226,0.0,0.24148]
[1777302256357,52.99,77648.02,16.2,0.00219,0.0,0.23515]
[1777302257367,52.99,77613.58,16.2,0.00206,0.0,0.22259]
[1777302258373,52.99,77588.79,16.2,0.00198,0.0,0.21392]
[1777302263409,52.99,77587.38,16.2,0.00197,0.0,0.21344]
[1777302266430,52.99,77577.07,16.2,0.00194,0.0,0.20993]
[1777302267438,52.99,77563.25,16.2,0.00189,0.0,0.2053]
[1777302268445,52.99,77522.4,16.2,0.00176,0.0,0.19213]
[1777302273485,52.99,77540.79,16.2,0.00181,0.0,0.19704]
[1777302277514,52.99,77529.8,16.2,0.00177,0.0,0.19355]
[1777302280536,52.99,77518.89,16.2,0.00174,0.0,0.19014]
[1777302282820,52.99,77501.79,16.2,0.00169,0.0,0.1849]
[1777302287299,52.99,77500.1,16.2,0.00168,0.0,0.18439]
[1777302288384,52.99,77497.8,16.2,0.00167,0.0,0.18369]
[1777302288486,52.99,77454.19,16.2,0.00155,0.0,0.17097]
[1777302288647,52.99,77454.19,16.2,0.00155,0.0,0.17097]
[1777302289213,52.99,77408.48,16.2,0.00143,0.0,0.15847]
[1777302289948,52.99,77358.81,16.2,0.0013,0.0,0.14582]
[1777302290817,52.99,77343.14,16.2,0.00127,0.0,0.14201]
[1777302292220,52.99,77329.95,16.2,0.00124,0.0,0.13888]
[1777302295681,52.99,77355.07,16.2,0.00129,0.0,0.1449]
[1777302296688,52.99,77368.89,16.2,0.00133,0.0,0.14831]
[1777302299495,52.99,77359.46,16.2,0.0013,0.0,0.14598]
[1777302302427,52.99,77344.81,16.2,0.00127,0.0,0.14241]
[1777302304355,52.99,77335.47,16.2,0.00125,0.0,0.14018]
[1777302306354,52.99,77348.4,16.2,0.00128,0.0,0.14328]
[1777302306942,52.99,77334.2,16.2,0.00125,0.0,0.13988]
[1777302307782,52.99,77316.2,16.2,0.0012,0.0,0.13568]
[1777302310794,52.99,77319.29,16.2,0.00121,0.0,0.13639]
[1777302311600,52.99,77319.29,16.2,0.00121,0.0,0.13639]
[1777302311564,52.99,77340.57,16.2,0.00126,0.0,0.1414]
[1777302311812,52.99,77354.43,16.2,0.00129,0.0,0.14474]
[1777302313835,52.99,77365.7,16.2,0.00132,0.0,0.14752]
[1777302314846,52.99,77390.91,16.2,0.00138,0.0,0.15389]
[1777302315855,52.99,77409.53,16.2,0.00143,0.0,0.15875]
[1777302317039,52.99,77421.98,16.2,0.00146,0.0,0.16208]
[1777302317880,52.99,77438.34,16.2,0.0015,0.0,0.16654]
[1777302318894,52.99,77455.76,16.2,0.00155,0.0,0.17141]
[1777302320299,52.99,77455.76,16.2,0.00155,0.0,0.17141]
[1777302320417,52.99,77492.04,16.2,0.00166,0.0,0.18197]
[1777302321135,52.99,77492.04,16.2,0.00166,0.0,0.18197]
[1777302321177,52.99,77510.82,16.2,0.00171,0.0,0.18765]
[1777302321927,52.99,77492.36,16.2,0.00166,0.0,0.18206]
[1777302322937,52.99,77481.22,16.2,0.00163,0.0,0.17876]
[1777302323950,52.99,77490.97,16.2,0.00165,0.0,0.18165]
[1777302328975,52.99,77496.43,16.2,0.00167,0.0,0.18328]
[1777302329993,52.99,77509.46,16.2,0.00171,0.0,0.18723]
[1777302331001,52.99,77523.47,16.2,0.00174,0.0,0.19066]
[1777302335032,52.99,77540.67,16.2,0.0018,0.0,0.19608]
[1777302337046,52.99,77549.93,16.2,0.00183,0.0,0.19905]
[1777302338055,52.99,77539.95,16.2,0.0018,0.0,0.19585]
[1777302342083,52.99,77549.99,16.2,0.00183,0.0,0.19907]
[1777302347118,52.99,77543.61,16.2,0.00181,0.0,0.19701]
[1777302352153,52.99,77538.47,16.2,0.00179,0.0,0.19538]
[1777302357199,52.99,77527.83,16.2,0.00176,0.0,0.19202]
[1777302358196,52.99,77515.97,16.2,0.00172,0.0,0.18834]
[1777302359203,52.99,77505.47,16.2,0.00169,0.0,0.18513]
[1777302364245,52.99,77516.06,16.2,0.00172,0.0,0.18837]
[1777302367266,52.99,77528.44,16.2,0.00176,0.0,0.19221]
[1777302369280,52.99,77542.26,16.2,0.0018,0.0,0.19658]
[1777302373308,52.99,77532.3,16.2,0.00177,0.0,0.19342]
[1777302378345,52.99,77535.96,16.2,0.00178,0.0,0.19458]
[1777302383381,52.99,77536.43,16.2,0.00179,0.0,0.19473]
[1777302388416,52.99,77536.34,16.2,0.00178,0.0,0.1947]
[1777302392444,52.99,77525.94,16.2,0.00174,0.0,0.19052]
[1777302397479,52.99,77525.77,16.2,0.00174,0.0,0.19047]
[1777302402514,52.99,77522.53,16.2,0.00173,0.0,0.18947]
[1777302407549,52.99,77522.71,16.2,0.00173,0.0,0.18952]
[1777302408556,52.99,77536.52,16.2,0.00178,0.0,0.19384]
[1777302409565,52.99,77525.12,16.2,0.00174,0.0,0.19027]
[1777302414598,52.99,77521.1,16.2,0.00173,0.0,0.18902]
[1777302419633,52.99,77518.0,16.2,0.00172,0.0,0.18807]
[1777302423661,52.99,77533.19,16.2,0.00177,0.0,0.19279]
[1777302428697,52.99,77540.87,16.2,0.00179,0.0,0.19522]
[1777302432725,52.99,77526.29,16.2,0.00175,0.0,0.19063]
[1777302433733,52.99,77511.95,16.2,0.0017,0.0,0.18622]
[1777302435748,52.99,77500.77,16.2,0.00167,0.0,0.18284]
[1777302436754,52.99,77474.32,16.2,0.00159,0.0,0.17505]
[1777302438767,52.99,77461.66,16.2,0.00155,0.0,0.17143]
[1777302439754,52.99,77461.66,16.2,0.00155,0.0,0.17143]
[1777302444810,52.99,77448.81,16.2,0.00152,0.0,0.16782]
[1777302447830,52.99,77435.98,16.2,0.00148,0.0,0.16428]
[1777302452866,52.99,77437.71,16.2,0.00148,0.0,0.16395]
[1777302457901,52.99,77431.85,16.2,0.00147,0.0,0.16236]
[1777302462939,52.99,77432.0,16.2,0.00147,0.0,0.1624]
[1777302465957,52.99,77441.53,16.2,0.00149,0.0,0.165]
[1777302470993,52.99,77449.76,16.2,0.00151,0.0,0.16727]
[1777302475022,52.99,77476.5,16.2,0.00159,0.0,0.17483]
[1777302477036,52.99,77486.99,16.2,0.00162,0.0,0.17788]
[1777302482070,52.99,77489.37,16.2,0.00163,0.0,0.17858]
[1777302486104,52.99,77507.69,16.2,0.00168,0.0,0.18404]
[1777302491138,52.99,77502.69,16.2,0.00167,0.0,0.18254]
[1777302492147,52.99,77493.16,16.2,0.00164,0.0,0.1797]
[1777302493644,52.99,77481.57,16.2,0.0016,0.0,0.1763]
[1777302499196,52.99,77490.04,16.2,0.00163,0.0,0.17878]
[1777302501210,52.99,77479.48,16.2,0.0016,0.0,0.1757]
[1777302503516,52.99,77477.61,16.2,0.00159,0.0,0.17516]
[1777302503618,52.99,77488.27,16.2,0.00162,0.0,0.17826]
[1777302505238,52.99,77476.56,16.2,0.00159,0.0,0.17485]
[1777302507252,52.99,77467.03,16.2,0.00156,0.0,0.17212]
[1777302512287,52.99,77475.73,16.2,0.00158,0.0,0.17377]
[1777302516722,52.99,77471.86,16.2,0.00157,0.0,0.17266]
[1777302516823,52.99,77461.89,16.2,0.00154,0.0,0.16984]
[1777302519347,52.99,77471.45,16.2,0.00157,0.0,0.17255]
[1777302524382,52.99,77471.12,16.2,0.00157,0.0,0.17245]
[1777302529417,52.99,77465.98,16.2,0.00155,0.0,0.17099]
[1777302533445,52.99,77480.87,16.2,0.00159,0.0,0.17525]
[1777302538480,52.99,77475.22,16.2,0.00158,0.0,0.17362]
[1777302541501,52.99,77485.84,16.2,0.00161,0.0,0.1767]
[1777302543515,52.99,77476.07,16.2,0.00158,0.0,0.17387]
[1777302548550,52.99,77470.07,16.2,0.00156,0.0,0.17215]
[1777302550563,52.99,77479.57,16.2,0.00159,0.0,0.17488]
[1777302555104,52.99,77482.17,16.2,0.0016,0.0,0.17563]
[1777302560637,52.99,77480.1,16.2,0.00159,0.0,0.17503]
[1777302565676,52.99,77476.67,16.2,0.00158,0.0,0.17404]
[1777302570711,52.99,77477.61,16.2,0.00158,0.0,0.17431]
[1777302574741,52.99,77467.29,16.2,0.00155,0.0,0.17053]
[1777302578419,52.99,77460.77,16.2,0.00153,0.0,0.1687]
[1777302583804,52.99,77472.13,16.2,0.00156,0.0,0.1719]
[1777302586825,52.99,77461.27,16.2,0.00153,0.0,0.16884]
[1777302588839,52.99,77451.58,16.2,0.0015,0.0,0.16614]
[1777302593874,52.99,77459.06,16.2,0.00153,0.0,0.16822]
[1777302596895,52.99,77448.45,16.2,0.0015,0.0,0.16528]
[1777302601930,52.99,77445.15,16.2,0.00149,0.0,0.16438]
[1777302606965,52.99,77445.71,16.2,0.00149,0.0,0.16453]
[1777302608979,52.99,77455.74,16.2,0.00152,0.0,0.1673]
[1777302614019,52.99,77457.1,16.2,0.00152,0.0,0.16767]
[1777302618045,52.99,77472.07,16.2,0.00156,0.0,0.17189]
[1777302623080,52.99,77474.48,16.2,0.00157,0.0,0.17257]
[1777302628116,52.99,77467.73,16.2,0.00155,0.0,0.17066]
[1777302633150,52.99,77470.94,16.2,0.00155,0.0,0.17073]
[1777302638186,52.99,77483.44,16.2,0.00159,0.0,0.1743]
[1777302643224,52.99,77492.48,16.2,0.00161,0.0,0.17693]
[1777302646245,52.99,77503.88,16.2,0.00165,0.0,0.18028]
[1777302649266,52.99,77515.57,16.2,0.00168,0.0,0.18378]
[1777302654846,52.99,77512.97,16.2,0.00167,0.0,0.183]
[1777302660343,52.99,77513.08,16.2,0.00167,0.0,0.18303]
[1777302664371,52.99,77499.51,16.2,0.00163,0.0,0.17899]
[1777302669410,52.99,77497.66,16.2,0.00163,0.0,0.17844]
[1777302674450,52.99,77492.25,16.2,0.00161,0.0,0.17686]
[1777302677471,52.99,77482.75,16.2,0.00158,0.0,0.1741]
[1777302682506,52.99,77485.41,16.2,0.00159,0.0,0.17487]
[1777302687541,52.99,77480.15,16.2,0.00158,0.0,0.17336]
[1777302692576,52.99,77473.63,16.2,0.00155,0.0,0.17067]
[1777302697611,52.99,77487.87,16.2,0.00159,0.0,0.17474]
[1777302698618,52.99,77499.56,16.2,0.00162,0.0,0.17814]
[1777302700276,52.99,77501.19,16.2,0.00163,0.0,0.17862]
[1777302705667,52.99,77498.45,16.2,0.00162,0.0,0.17782]
[1777302707681,52.99,77508.95,16.2,0.00165,0.0,0.18092]
[1777302710702,52.99,77518.3,16.2,0.00168,0.0,0.18372]
[1777302715737,52.99,77511.22,16.2,0.00166,0.0,0.1816]
[1777302720772,52.99,77513.39,16.2,0.00167,0.0,0.18225]
[1777302725806,52.99,77518.1,16.2,0.00168,0.0,0.18366]
[1777302730842,52.99,77512.68,16.2,0.00166,0.0,0.18203]
[1777302731851,52.99,77501.52,16.2,0.00163,0.0,0.17872]
[1777302732859,52.99,77491.65,16.2,0.0016,0.0,0.17583]
[1777302737894,52.99,77487.27,16.2,0.00159,0.0,0.17456]
[1777302742930,52.99,77488.35,16.2,0.00159,0.0,0.17487]
[1777302747965,52.99,77492.65,16.2,0.0016,0.0,0.17612]
[1777302751996,52.99,77479.7,16.2,0.00156,0.0,0.17155]
[1777302754007,52.99,77467.92,16.2,0.00153,0.0,0.16823]
[1777302755475,52.99,77456.21,16.2,0.0015,0.0,0.16499]
[1777302760509,52.99,77458.46,16.2,0.0015,0.0,0.16561]
[1777302765545,52.99,77452.98,16.2,0.00149,0.0,0.1641]
[1777302769573,52.99,77464.44,16.2,0.00152,0.0,0.16726]
[1777302774608,52.99,77465.34,16.2,0.00152,0.0,0.16751]
[1777302778636,52.99,77478.84,16.2,0.00156,0.0,0.17131]
[1777302783671,52.99,77468.25,16.2,0.00153,0.0,0.16833]
[1777302785685,52.99,77458.07,16.2,0.0015,0.0,0.1655]
[1777302790720,52.99,77454.62,16.2,0.00149,0.0,0.16455]
[1777302792734,52.99,77463.88,16.2,0.00152,0.0,0.16711]
[1777302797769,52.99,77463.83,16.2,0.00152,0.0,0.16709]
[1777302802804,52.99,77464.09,16.2,0.00152,0.0,0.16717]
[1777302807839,52.99,77463.86,16.2,0.00152,0.0,0.1671]
[1777302812873,52.99,77460.88,16.2,0.0015,0.0,0.16546]
[1777302817909,52.99,77457.44,16.2,0.00149,0.0,0.16452]
[1777302820931,52.99,77447.86,16.2,0.00147,0.0,0.16191]
[1777302822945,52.99,77434.52,16.2,0.00143,0.0,0.15834]
[1777302827981,52.99,77440.74,16.2,0.00145,0.0,0.15999]
[1777302833016,52.99,77449.1,16.2,0.00147,0.0,0.16224]
[1777302835667,52.99,77445.05,16.2,0.00146,0.0,0.16115]
[1777302836321,52.99,77442.38,16.2,0.00145,0.0,0.16043]
[1777302842080,52.99,77429.23,16.2,0.00142,0.0,0.15694]
[1777302847116,52.99,77426.78,16.2,0.00141,0.0,0.1563]
[1777302848122,52.99,77414.89,16.2,0.00138,0.0,0.15321]
[1777302851144,52.99,77401.78,16.2,0.00135,0.0,0.14987]
[1777302853159,52.99,77383.78,16.2,0.0013,0.0,0.14538]
[1777302856180,52.99,77372.87,16.2,0.00128,0.0,0.14272]
[1777302859320,52.99,77355.16,16.2,0.00124,0.0,0.13849]
[1777302863229,52.99,77369.39,16.2,0.00127,0.0,0.14188]
[1777302866423,52.99,77360.08,16.2,0.00125,0.0,0.13966]
[1777302868264,52.99,77347.77,16.2,0.00122,0.0,0.13676]
[1777302871285,52.99,77340.66,16.2,0.0012,0.0,0.13443]
[1777302876320,52.99,77337.13,16.2,0.00119,0.0,0.13362]
[1777302878333,52.99,77349.61,16.2,0.00122,0.0,0.13649]
[1777302880348,52.99,77358.99,16.2,0.00124,0.0,0.13869]
[1777302882363,52.99,77368.46,16.2,0.00126,0.0,0.14094]
[1777302887397,52.99,77374.49,16.2,0.00128,0.0,0.14239]
[1777302891424,52.99,77386.07,16.2,0.0013,0.0,0.14521]
[1777302896460,52.99,77385.94,16.2,0.0013,0.0,0.14518]
[1777302901495,52.99,77372.06,16.2,0.00127,0.0,0.1418]
[1777302906530,52.99,77363.94,16.2,0.00125,0.0,0.13986]
[1777302909550,52.99,77344.87,16.2,0.00121,0.0,0.1354]
[1777302910571,52.99,77328.27,16.2,0.00117,0.0,0.13161]
[1777302915610,52.99,77318.96,16.2,0.00115,0.0,0.12953]
[1777302918629,52.99,77309.49,16.2,0.00113,0.0,0.12744]
[1777302920607,52.99,77309.15,16.2,0.00113,0.0,0.12737]
[1777302923665,52.99,77330.04,16.2,0.00118,0.0,0.13201]
[1777302924672,52.99,77358.72,16.2,0.00124,0.0,0.13863]
[1777302927126,52.99,77348.61,16.2,0.00122,0.0,0.13626]
[1777302930714,52.99,77319.58,16.2,0.00115,0.0,0.12967]
[1777302935752,52.99,77318.02,16.2,0.00114,0.0,0.12865]
[1777302940806,52.99,77327.7,16.2,0.00116,0.0,0.13081]
[1777302942237,52.99,77337.56,16.2,0.00119,0.0,0.13303]
[1777302944834,52.99,77323.82,16.2,0.00116,0.0,0.12994]
[1777302948863,52.99,77339.08,16.2,0.00119,0.0,0.13338]
[1777302953898,52.99,77331.29,16.2,0.00117,0.0,0.13161]
[1777302954905,52.99,77320.9,16.2,0.00115,0.0,0.12929]
[1777302959940,52.99,77314.03,16.2,0.00113,0.0,0.12778]
[1777302964975,52.99,77328.59,16.2,0.00117,0.0,0.13101]
[1777302970010,52.99,77333.04,16.2,0.00118,0.0,0.13201]
[1777302975046,52.99,77341.76,16.2,0.00119,0.0,0.13399]
[1777302980080,52.99,77342.27,16.2,0.0012,0.0,0.13411]
[1777302981920,52.99,77341.3,16.2,0.00119,0.0,0.13389]
[1777302987133,52.99,77347.24,16.2,0.00121,0.0,0.13525]
[1777302990154,52.99,77334.65,16.2,0.00118,0.0,0.13237]
[1777302991161,52.99,77321.52,16.2,0.00114,0.0,0.12876]
[1777302994182,52.99,77334.08,16.2,0.00117,0.0,0.13156]
[1777302995189,52.99,77347.79,16.2,0.0012,0.0,0.13469]
[1777303000224,52.99,77345.59,16.2,0.0012,0.0,0.13418]
[1777303005258,52.99,77347.78,16.2,0.0012,0.0,0.13468]
[1777303010294,52.99,77341.78,16.2,0.00119,0.0,0.13331]
[1777303015329,52.99,77340.44,16.2,0.00119,0.0,0.133]
[1777303020364,52.99,77339.65,16.2,0.00118,0.0,0.13283]
[1777303025399,52.99,77343.63,16.2,0.00119,0.0,0.13373]
[1777303027414,52.99,77355.37,16.2,0.00122,0.0,0.13644]
[1777303032452,52.99,77358.46,16.2,0.00123,0.0,0.13716]
[1777303037490,52.99,77357.44,16.2,0.00122,0.0,0.13692]
[1777303042529,52.99,77359.63,16.2,0.00123,0.0,0.13743]
[1777303045550,52.99,77349.02,16.2,0.0012,0.0,0.13497]
[1777303050586,52.99,77342.25,16.2,0.00119,0.0,0.13342]
[1777303055621,52.99,77340.56,16.2,0.00118,0.0,0.13235]
[1777303056628,52.99,77330.47,16.2,0.00116,0.0,0.13008]
[1777303060657,52.99,77314.43,16.2,0.00112,0.0,0.12654]
[1777303064139,52.99,77295.71,16.2,0.00109,0.0,0.12253]
[1777303067707,52.99,77282.43,16.2,0.00106,0.0,0.11974]
[1777303069721,52.99,77270.71,16.2,0.00104,0.0,0.11734]
[1777303071871,52.99,77271.82,16.2,0.00104,0.0,0.11756]
[1777303072787,52.99,77265.7,16.2,0.00103,0.0,0.11632]
[1777303072808,52.99,77233.8,16.2,0.00097,0.0,0.11003]
[1777303073765,52.99,77223.75,16.2,0.00095,0.0,0.10811]
[1777303076247,52.99,77230.11,16.2,0.00096,0.0,0.10932]
[1777303077889,52.99,77253.16,16.2,0.001,0.0,0.11381]
[1777303083835,52.99,77238.84,16.2,0.00098,0.0,0.111]
[1777303085851,52.99,77222.96,16.2,0.00095,0.0,0.10796]
[1777303090886,52.99,77229.13,16.2,0.00096,0.0,0.10913]
[1777303095921,52.99,77226.69,16.2,0.00095,0.0,0.10867]
[1777303098942,52.99,77216.42,16.2,0.00094,0.0,0.10673]
[1777303099955,52.99,77205.39,16.2,0.00092,0.0,0.10469]
[1777303102976,52.99,77196.21,16.2,0.0009,0.0,0.10301]
[1777303107913,52.99,77193.06,16.2,0.00089,0.0,0.10244]
[1777303108155,52.99,77193.06,16.2,0.00089,0.0,0.10244]
[1777303108183,52.99,77163.34,16.2,0.00085,0.0,0.0972]
[1777303108513,52.99,77163.34,16.2,0.00085,0.0,0.0972]
[1777303109119,52.99,77140.94,16.2,0.00081,0.0,0.09341]
[1777303111434,52.99,77136.75,16.2,0.0008,0.0,0.09272]
[1777303111593,52.99,77135.77,16.2,0.0008,0.0,0.09205]
[1777303112310,52.99,77135.77,16.2,0.0008,0.0,0.09205]
[1777303112459,52.99,77058.96,16.2,0.00069,0.0,0.08019]
[1777303112624,52.99,77058.96,16.2,0.00069,0.0,0.08019]
[1777303113288,52.99,77058.96,16.2,0.00069,0.0,0.08019]
[1777303113400,52.99,77023.73,16.2,0.00064,0.0,0.07522]
[1777303114068,52.99,77033.53,16.2,0.00065,0.0,0.07657]
[1777303117092,52.99,77047.11,16.2,0.00067,0.0,0.07848]
[1777303120386,52.99,77038.83,16.2,0.00066,0.0,0.07731]
[1777303120491,52.99,77027.68,16.2,0.00065,0.0,0.07576]
[1777303121423,52.99,77027.68,16.2,0.00065,0.0,0.07576]
[1777303121522,52.99,76968.69,16.2,0.00058,0.0,0.06801]
[1777303122129,52.99,76958.05,16.2,0.00056,0.0,0.06669]
[1777303123137,52.99,76935.89,16.2,0.00054,0.0,0.06402]
[1777303123597,52.99,76935.89,16.2,0.00054,0.0,0.06402]
[1777303124143,52.99,76919.61,16.2,0.00052,0.0,0.06212]
[1777303126165,52.99,76931.28,16.2,0.00053,0.0,0.06348]
[1777303128178,52.99,76949.48,16.2,0.00055,0.0,0.06565]
[1777303129190,52.99,76966.22,16.2,0.00057,0.0,0.06771]
[1777303130198,52.99,76992.78,16.2,0.0006,0.0,0.07109]
[1777303131210,52.99,77007.57,16.2,0.00062,0.0,0.07304]
[1777303132217,52.99,77022.78,16.2,0.00064,0.0,0.07509]
[1777303133579,52.99,77022.78,16.2,0.00064,0.0,0.07509]
[1777303135249,52.99,77039.74,16.2,0.00066,0.0,0.07744]
[1777303137263,52.99,77030.01,16.2,0.00065,0.0,0.07609]
[1777303141293,52.99,76984.18,16.2,0.00059,0.0,0.06998]
[1777303142300,52.99,76963.5,16.2,0.00057,0.0,0.06737]
[1777303145323,52.99,76974.33,16.2,0.00058,0.0,0.06872]
[1777303145658,52.99,76974.33,16.2,0.00058,0.0,0.06872]
[1777303150358,52.99,76987.33,16.2,0.0006,0.0,0.07038]
[1777303151365,52.99,77006.91,16.2,0.00062,0.0,0.07295]
[1777303152371,52.99,77016.99,16.2,0.00063,0.0,0.0743]
[1777303156401,52.99,76997.58,16.2,0.00061,0.0,0.07172]
[1777303158414,52.99,77011.31,16.2,0.00063,0.0,0.07354]
[1777303162443,52.99,77001.96,16.2,0.00061,0.0,0.07229]
[1777303163455,52.99,76985.06,16.2,0.00059,0.0,0.07009]
[1777303165468,52.99,76975.65,16.2,0.00058,0.0,0.06889]
[1777303166480,52.99,76959.07,16.2,0.00056,0.0,0.06682]
[1777303167484,52.99,76948.93,16.2,0.00055,0.0,0.06558]
[1777303168597,52.99,76948.93,16.2,0.00055,0.0,0.06558]
[1777303168657,52.99,76936.79,16.2,0.00054,0.0,0.06413]
[1777303170507,52.99,76925.11,16.2,0.00053,0.0,0.06275]
[1777303172523,52.99,76959.98,16.2,0.00056,0.0,0.06654]
[1777303177558,52.99,76959.8,16.2,0.00056,0.0,0.06652]
[1777303180120,52.99,76961.44,16.2,0.00056,0.0,0.06672]
[1777303180580,52.99,76978.7,16.2,0.00058,0.0,0.06888]
[1777303181587,52.99,76995.95,16.2,0.0006,0.0,0.07109]
[1777303184607,52.99,77005.45,16.2,0.00062,0.0,0.07234]
[1777303187629,52.99,76988.86,16.2,0.0006,0.0,0.07017]
[1777303190650,52.99,76977.55,16.2,0.00058,0.0,0.06873]
[1777303194678,52.99,76968.35,16.2,0.00057,0.0,0.06758]
[1777303197698,52.99,76980.44,16.2,0.00059,0.0,0.0691]
[1777303200724,52.99,76991.97,16.2,0.0006,0.0,0.07057]
[1777303205105,52.99,76989.24,16.2,0.0006,0.0,0.07022]
[1777303206908,52.99,77000.43,16.2,0.00061,0.0,0.07168]
[1777303212572,52.99,77001.11,16.2,0.00061,0.0,0.07177]
[1777303212812,52.99,77011.78,16.2,0.00062,0.0,0.07318]
[1777303214828,52.99,77028.97,16.2,0.00064,0.0,0.07551]
[1777303216845,52.99,77033.67,16.2,0.00065,0.0,0.07616]
[1777303216870,52.99,77006.43,16.2,0.00062,0.0,0.07247]
[1777303221878,52.99,77010.22,16.2,0.00062,0.0,0.07297]
[1777303224899,52.99,77026.42,16.2,0.00064,0.0,0.07516]
[1777303226913,52.99,77017.01,16.2,0.00063,0.0,0.07388]
[1777303229329,52.99,77026.11,16.2,0.00064,0.0,0.07512]
[1777303234968,52.99,77028.95,16.2,0.00064,0.0,0.07508]
[1777303235976,52.99,77041.37,16.2,0.00066,0.0,0.07679]
[1777303238997,52.99,77051.52,16.2,0.00067,0.0,0.07822]
[1777303241639,52.99,77051.31,16.2,0.00067,0.0,0.07819]
[1777303247059,52.99,77053.37,16.2,0.00067,0.0,0.07848]
[1777303252094,52.99,77055.34,16.2,0.00067,0.0,0.07877]
[1777303255116,52.99,77068.66,16.2,0.00069,0.0,0.08069]
[1777303260152,52.99,77059.11,16.2,0.00068,0.0,0.07931]
[1777303261158,52.99,77042.01,16.2,0.00066,0.0,0.07688]
[1777303263178,52.99,77031.06,16.2,0.00064,0.0,0.07536]
[1777303268213,52.99,77030.92,16.2,0.00064,0.0,0.07535]
[1777303273248,52.99,77035.18,16.2,0.00065,0.0,0.07593]
[1777303277276,52.99,77020.37,16.2,0.00063,0.0,0.07391]
[1777303282311,52.99,77018.17,16.2,0.00063,0.0,0.07361]
[1777303284326,52.99,77006.56,16.2,0.00061,0.0,0.07207]
[1777303285362,52.99,76981.97,16.2,0.00058,0.0,0.06889]
[1777303286377,52.99,76964.77,16.2,0.00056,0.0,0.06674]
[1777303287380,52.99,76977.46,16.2,0.00058,0.0,0.06832]
[1777303288167,52.99,76977.46,16.2,0.00058,0.0,0.06832]
[1777303288798,52.99,76987.53,16.2,0.00059,0.0,0.0696]
[1777303289396,52.99,77000.14,16.2,0.00061,0.0,0.07123]
[1777303294517,52.99,76997.97,16.2,0.0006,0.0,0.07053]
[1777303294607,52.99,76972.86,16.2,0.00057,0.0,0.06735]
[1777303295445,52.99,76962.2,16.2,0.00056,0.0,0.06604]
[1777303297459,52.99,76947.45,16.2,0.00054,0.0,0.06426]
[1777303299576,52.99,76948.06,16.2,0.00054,0.0,0.06433]
[1777303304662,52.99,76949.04,16.2,0.00054,0.0,0.06445]
[1777303304667,52.99,76931.35,16.2,0.00053,0.0,0.06237]
[1777303307529,52.99,76916.93,16.2,0.00051,0.0,0.06072]
[1777303308536,52.99,76906.15,16.2,0.0005,0.0,0.05951]
[1777303309751,52.99,76906.15,16.2,0.0005,0.0,0.05951]
[1777303309774,52.99,76885.54,16.2,0.00048,0.0,0.05726]
[1777303309902,52.99,76885.54,16.2,0.00048,0.0,0.05726]
[1777303310554,52.99,76885.54,16.2,0.00048,0.0,0.05726]
[1777303310575,52.99,76831.28,16.2,0.00043,0.0,0.0517]
[1777303310876,52.99,76831.28,16.2,0.00043,0.0,0.0517]
[1777303311616,52.99,76813.42,16.2,0.00041,0.0,0.04998]
[1777303313801,52.99,76803.68,16.2,0.00041,0.0,0.04907]
[1777303314586,52.99,76794.18,16.2,0.0004,0.0,0.04819]
[1777303317627,52.99,76777.19,16.2,0.00038,0.0,0.04665]
[1777303321658,52.99,76767.75,16.2,0.00038,0.0,0.04582]
[1777303324689,52.99,76779.09,16.2,0.00039,0.0,0.04682]
[1777303325694,52.99,76800.05,16.2,0.0004,0.0,0.04873]
[1777303327709,52.99,76785.6,16.2,0.00039,0.0,0.04741]
[1777303328716,52.99,76762.96,16.2,0.00037,0.0,0.0454]
[1777303330730,52.99,76749.46,16.2,0.00036,0.0,0.04424]
[1777303331737,52.99,76738.87,16.2,0.00036,0.0,0.04335]
[1777303332693,52.99,76738.87,16.2,0.00036,0.0,0.04335]
[1777303332747,52.99,76711.41,16.2,0.00034,0.0,0.04111]
[1777303333552,52.99,76711.41,16.2,0.00034,0.0,0.04111]
[1777303333755,52.99,76685.15,16.2,0.00032,0.0,0.03907]
[1777303334299,52.99,76685.15,16.2,0.00032,0.0,0.03907]
[1777303334704,52.99,76685.15,16.2,0.00032,0.0,0.03907]
[1777303334887,52.99,76659.25,16.2,0.0003,0.0,0.03715]
[1777303336783,52.99,76642.05,16.2,0.00029,0.0,0.03592]
[1777303337787,52.99,76627.98,16.2,0.00028,0.0,0.03495]
[1777303340823,52.99,76637.68,16.2,0.00029,0.0,0.03562]
[1777303341828,52.99,76621.41,16.2,0.00028,0.0,0.0345]
[1777303344851,52.99,76606.82,16.2,0.00027,0.0,0.03352]
[1777303345479,52.99,76606.82,16.2,0.00027,0.0,0.03352]
[1777303345857,52.99,76649.21,16.2,0.0003,0.0,0.03643]
[1777303346148,52.99,76649.21,16.2,0.0003,0.0,0.03643]
[1777303346329,52.99,76649.21,16.2,0.0003,0.0,0.03643]
[1777303346814,52.99,76649.21,16.2,0.0003,0.0,0.03643]
[1777303346863,52.99,76683.73,16.2,0.00032,0.0,0.03897]
[1777303347308,52.99,76683.73,16.2,0.00032,0.0,0.03897]
[1777303347875,52.99,76724.16,16.2,0.00035,0.0,0.04214]
[1777303348209,52.99,76724.16,16.2,0.00035,0.0,0.04214]
[1777303352907,52.99,76698.61,16.2,0.00033,0.0,0.03985]
[1777303355562,52.99,76714.16,16.2,0.00034,0.0,0.04107]
[1777303355928,52.99,76732.35,16.2,0.00035,0.0,0.04254]
[1777303358949,52.99,76717.87,16.2,0.00034,0.0,0.04137]
[1777303360979,52.99,76695.87,16.2,0.00032,0.0,0.03964]
[1777303362995,52.99,76711.61,16.2,0.00033,0.0,0.04087]
[1777303367030,52.99,76723.72,16.2,0.00034,0.0,0.04184]
[1777303369724,52.99,76724.35,16.2,0.00034,0.0,0.04189]
[1777303371487,52.99,76703.99,16.2,0.00033,0.0,0.04027]
[1777303375086,52.99,76719.78,16.2,0.00034,0.0,0.04152]
[1777303376314,52.99,76732.73,16.2,0.00035,0.0,0.04257]
[1777303377100,52.99,76720.34,16.2,0.00034,0.0,0.04156]
[1777303378018,52.99,76720.34,16.2,0.00034,0.0,0.04156]
[1777303381129,52.99,76703.32,16.2,0.00033,0.0,0.04022]
[1777303382136,52.99,76669.1,16.2,0.00031,0.0,0.03763]
[1777303385158,52.99,76680.68,16.2,0.00031,0.0,0.03849]
[1777303387660,52.99,76676.31,16.2,0.00031,0.0,0.03816]
[1777303392209,52.99,76667.05,16.2,0.0003,0.0,0.03748]
[1777303394225,52.99,76656.18,16.2,0.0003,0.0,0.03669]
[1777303396239,52.99,76665.61,16.2,0.0003,0.0,0.03737]
[1777303397610,52.99,76675.9,16.2,0.00031,0.0,0.03813]
[1777303403905,52.99,76679.12,16.2,0.00031,0.0,0.03837]
[1777303405066,52.99,76693.28,16.2,0.00032,0.0,0.03944]
[1777303406620,52.99,76709.29,16.2,0.00033,0.0,0.04068]
[1777303409337,52.99,76688.84,16.2,0.00032,0.0,0.0391]
[1777303414729,52.99,76689.11,16.2,0.00032,0.0,0.03887]
[1777303415854,52.99,76689.94,16.2,0.00032,0.0,0.03894]
[1777303421424,52.99,76692.95,16.2,0.00032,0.0,0.03917]
[1777303426459,52.99,76660.9,16.2,0.0003,0.0,0.03679]
[1777303431494,52.99,76654.72,16.2,0.0003,0.0,0.03635]
[1777303433508,52.99,76668.4,16.2,0.0003,0.0,0.03734]
[1777303439549,52.99,76678.11,16.2,0.00031,0.0,0.03805]
[1777303441564,52.99,76667.49,16.2,0.0003,0.0,0.03727]
[1777303444586,52.99,76689.73,16.2,0.00032,0.0,0.03892]
[1777303446600,52.99,76712.48,16.2,0.00033,0.0,0.04068]
[1777303447607,52.99,76724.42,16.2,0.00034,0.0,0.04163]
[1777303449681,52.99,76719.72,16.2,0.00034,0.0,0.04125]
[1777303451635,52.99,76698.94,16.2,0.00032,0.0,0.03962]
[1777303454655,52.99,76682.74,16.2,0.00031,0.0,0.0384]
[1777303455666,52.99,76671.63,16.2,0.00031,0.0,0.03758]
[1777303456674,52.99,76650.39,16.2,0.00029,0.0,0.03606]
[1777303458686,53.0,76637.76,16.2,0.00029,0.0,0.03523]
[1777303461711,53.02,76627.15,16.2,0.00028,0.0,0.03465]
[1777303466746,53.07,76635.52,16.2,0.00029,0.0,0.03563]
[1777303467752,53.08,76644.82,16.2,0.0003,0.0,0.03639]
[1777303469770,53.09,76659.2,16.2,0.0003,0.0,0.03745]
[1777303473824,53.12,76673.23,16.2,0.00031,0.0,0.03851]
[1777303478851,53.12,76670.5,16.2,0.00031,0.0,0.03831]
[1777303479864,53.12,76651.62,16.2,0.0003,0.0,0.03692]
[1777303480872,53.12,76641.56,16.2,0.00029,0.0,0.03621]
[1777303483020,53.12,76631.6,16.2,0.00029,0.0,0.03551]
[1777303486914,53.12,76618.34,16.2,0.00028,0.0,0.0346]
[1777303489935,53.12,76627.56,16.2,0.00029,0.0,0.03523]
[1777303494971,53.12,76624.54,16.2,0.00028,0.0,0.03502]
[1777303500011,53.17,76629.17,16.2,0.00029,0.0,0.03578]
[1777303504044,53.18,76619.31,16.2,0.00028,0.0,0.03515]
[1777303509079,53.21,76621.07,16.2,0.00029,0.0,0.03549]
[1777303514114,53.24,76617.35,16.2,0.00029,0.0,0.03546]
[1777303518965,53.31,76601.74,16.2,0.00028,0.0,0.03495]
[1777303519286,53.31,76576.71,16.2,0.00027,0.0,0.03327]
[1777303522491,53.38,76586.27,16.2,0.00028,0.0,0.03449]
[1777303524202,53.41,76598.84,16.2,0.00029,0.0,0.03555]
[1777303525210,53.41,76608.49,16.2,0.00029,0.0,0.03624]
[1777303530245,53.52,76610.51,16.2,0.0003,0.0,0.03731]
[1777303534274,53.64,76603.08,16.2,0.00031,0.0,0.03752]
[1777303539312,53.72,76601.77,16.2,0.00031,0.0,0.03803]
[1777303543344,53.79,76622.29,16.2,0.00033,0.0,0.04019]
[1777303548382,53.86,76640.14,16.2,0.00035,0.0,0.04226]
[1777303552420,53.97,76621.52,16.2,0.00034,0.0,0.04176]
[1777303555441,54.03,76607.03,16.2,0.00034,0.0,0.04113]
[1777303558461,54.07,76616.21,16.2,0.00035,0.0,0.04223]
[1777303560476,54.08,76629.35,16.2,0.00036,0.0,0.04335]
[1777303564528,54.11,76613.25,16.2,0.00035,0.0,0.04233]
[1777303567535,54.14,76632.29,16.2,0.00036,0.0,0.0442]
[1777303572570,54.25,76632.29,16.2,0.00037,0.0,0.04522]
[1777303574585,54.27,76617.4,16.2,0.00036,0.0,0.04419]
[1777303575978,54.28,76594.44,16.2,0.00035,0.0,0.04234]
[1777303576613,54.28,76606.61,16.2,0.00036,0.0,0.04335]
[1777303577610,54.28,76625.62,16.2,0.00037,0.0,0.04495]
[1777303581638,54.29,76636.68,16.2,0.00038,0.0,0.04598]
[1777303582656,54.29,76657.06,16.2,0.0004,0.0,0.04778]
[1777303584662,54.3,76677.96,16.2,0.00041,0.0,0.04971]
[1777303587683,54.3,76703.45,16.2,0.00044,0.0,0.05214]
[1777303590052,54.3,76713.18,16.2,0.00044,0.0,0.05309]
[1777303591711,54.3,76698.24,16.2,0.00043,0.0,0.05133]
[1777303596814,54.3,76701.54,16.2,0.00043,0.0,0.05166]
[1777303600319,54.3,76690.54,16.2,0.00042,0.0,0.05064]
[1777303602797,54.3,76714.21,16.2,0.00044,0.0,0.05292]
[1777303607833,54.3,76723.81,16.2,0.00045,0.0,0.05387]
[1777303609847,54.3,76743.77,16.2,0.00047,0.0,0.05589]
[1777303615180,54.3,76741.25,16.2,0.00047,0.0,0.05563]
[1777303621943,54.3,76752.92,16.2,0.00048,0.0,0.05684]
[1777303624965,54.3,76737.43,16.2,0.00046,0.0,0.05524]
[1777303626979,54.3,76746.67,16.2,0.00047,0.0,0.05619]
[1777303627987,54.3,76759.01,16.2,0.00048,0.0,0.05748]
[1777303630001,54.3,76770.04,16.2,0.00049,0.0,0.05865]
[1777303635039,54.3,76784.3,16.2,0.00051,0.0,0.0602]
[1777303638059,54.3,76774.54,16.2,0.0005,0.0,0.05914]
[1777303642089,54.3,76755.87,16.2,0.00048,0.0,0.05715]
[1777303647124,54.3,76757.38,16.2,0.00048,0.0,0.05731]
[1777303652162,54.3,76752.54,16.2,0.00047,0.0,0.05646]
[1777303657197,54.3,76753.05,16.2,0.00048,0.0,0.05651]
[1777303662234,54.3,76752.71,16.2,0.00047,0.0,0.05648]
[1777303664248,54.3,76734.7,16.2,0.00046,0.0,0.05463]
[1777303669283,54.3,76738.29,16.2,0.00046,0.0,0.055]
[1777303674320,54.3,76729.22,16.2,0.00045,0.0,0.05408]
[1777303679355,54.3,76715.6,16.2,0.00044,0.0,0.05274]
[1777303680362,54.3,76702.92,16.2,0.00043,0.0,0.05151]
[1777303685873,54.31,76705.52,16.2,0.00043,0.0,0.05178]
[1777303690432,54.31,76720.77,16.2,0.00045,0.0,0.05328]
[1777303695467,54.31,76714.51,16.2,0.00044,0.0,0.05266]
[1777303700502,54.31,76722.75,16.2,0.00045,0.0,0.05347]
[1777303702516,54.31,76731.99,16.2,0.00046,0.0,0.05439]
[1777303707551,54.31,76744.75,16.2,0.00047,0.0,0.05569]
[1777303712586,54.31,76746.71,16.2,0.00047,0.0,0.05555]
[1777303717621,54.31,76751.22,16.2,0.00047,0.0,0.05601]
[1777303720642,54.31,76771.79,16.2,0.00049,0.0,0.05817]
[1777303725676,54.31,76776.22,16.2,0.00049,0.0,0.05864]
[1777303730712,54.31,76776.79,16.2,0.0005,0.0,0.05871]
[1777303735747,54.31,76780.18,16.2,0.0005,0.0,0.05907]
[1777303740782,54.31,76776.38,16.2,0.00049,0.0,0.05866]
[1777303742798,54.31,76767.07,16.2,0.00049,0.0,0.05767]
[1777303747833,54.31,76767.41,16.2,0.00049,0.0,0.0577]
[1777303752868,54.31,76775.95,16.2,0.00049,0.0,0.05862]
[1777303757902,54.31,76780.36,16.2,0.0005,0.0,0.05909]
[1777303762938,54.31,76782.75,16.2,0.0005,0.0,0.05935]
[1777303765959,54.31,76791.93,16.2,0.00051,0.0,0.06035]
[1777303770994,54.31,76798.57,16.2,0.00052,0.0,0.06109]
[1777303776150,54.31,76804.29,16.2,0.00052,0.0,0.06136]
[1777303779427,54.31,76816.38,16.2,0.00053,0.0,0.06273]
[1777303782078,54.31,76805.65,16.2,0.00052,0.0,0.06152]
[1777303783850,54.31,76801.32,16.2,0.00052,0.0,0.06103]
[1777303787112,54.31,76814.3,16.2,0.00053,0.0,0.06249]
[1777303790142,54.31,76834.42,16.2,0.00055,0.0,0.06482]
[1777303792154,54.31,76822.54,16.2,0.00054,0.0,0.06344]
[1777303794168,54.31,76831.8,16.2,0.00055,0.0,0.06451]
[1777303797189,54.31,76841.31,16.2,0.00056,0.0,0.06564]
[1777303801217,54.31,76855.28,16.2,0.00057,0.0,0.06732]
[1777303802411,54.31,76855.28,16.2,0.00057,0.0,0.06732]
[1777303807260,54.31,76840.42,16.2,0.00056,0.0,0.06553]
[1777303809274,54.31,76850.84,16.2,0.00057,0.0,0.06678]
[1777303814313,54.31,76840.01,16.2,0.00056,0.0,0.06548]
[1777303818476,54.31,76830.53,16.2,0.00055,0.0,0.06437]
[1777303828411,54.31,76840.39,16.2,0.00056,0.0,0.06553]
[1777303831435,54.31,76853.75,16.2,0.00057,0.0,0.06674]
[1777303836470,54.31,76860.84,16.2,0.00058,0.0,0.0676]
[1777303841504,54.31,76869.86,16.2,0.00059,0.0,0.06871]
[1777303846540,54.31,76875.96,16.2,0.00059,0.0,0.06947]
[1777303850568,54.31,76888.41,16.2,0.00061,0.0,0.07105]
[1777303855604,54.31,76887.33,16.2,0.00061,0.0,0.07091]
[1777303860639,54.31,76896.83,16.2,0.00062,0.0,0.07213]
[1777303864668,54.31,76907.38,16.2,0.00063,0.0,0.07351]
[1777303869703,54.31,76919.48,16.2,0.00065,0.0,0.07512]
[1777303874740,54.31,76925.14,16.2,0.00065,0.0,0.07588]
[1777303879775,54.31,76917.64,16.2,0.00064,0.0,0.07487]
[1777303883823,54.31,76932.77,16.2,0.00066,0.0,0.07692]
[1777303884836,54.31,76942.56,16.2,0.00068,0.0,0.07828]
[1777303887852,54.31,76952.47,16.2,0.00069,0.0,0.07967]
[1777303889871,54.31,76969.75,16.2,0.00071,0.0,0.08215]
[1777303894906,54.31,76979.5,16.2,0.00072,0.0,0.08311]
[1777303898934,54.31,76988.93,16.2,0.00073,0.0,0.08451]
[1777303899941,54.31,77007.97,16.2,0.00076,0.0,0.0874]
[1777303900948,54.31,77017.17,16.2,0.00077,0.0,0.08882]
[1777303904977,54.31,77004.13,16.2,0.00075,0.0,0.08681]
[1777303906990,54.31,77020.89,16.2,0.00078,0.0,0.08941]
[1777303912026,54.31,77024.03,16.2,0.00078,0.0,0.0899]
[1777303917061,54.31,77025.19,16.2,0.00079,0.0,0.09008]
[1777303921089,54.31,77039.4,16.2,0.00081,0.0,0.09236]
[1777303925117,54.31,77020.72,16.2,0.00078,0.0,0.08938]
[1777303930311,54.31,77014.51,16.2,0.00077,0.0,0.08841]
[1777303931159,54.31,77002.9,16.2,0.00075,0.0,0.08662]
[1777303935188,54.31,76991.94,16.2,0.00074,0.0,0.08496]
[1777303938208,54.31,76979.82,16.2,0.00072,0.0,0.08316]
[1777303940223,54.31,76969.63,16.2,0.00071,0.0,0.08167]
[1777303945258,54.31,76971.77,16.2,0.00071,0.0,0.08198]
[1777303950293,54.31,76974.38,16.2,0.00071,0.0,0.08236]
[1777303952307,54.31,76966.72,16.2,0.0007,0.0,0.08079]
[1777303957342,54.31,76969.73,16.2,0.0007,0.0,0.08122]
[1777303962377,54.31,76967.52,16.2,0.0007,0.0,0.0809]
[1777303967412,54.31,76960.15,16.2,0.00069,0.0,0.07985]
[1777303972447,54.31,76961.91,16.2,0.00069,0.0,0.0801]
[1777303977482,54.31,76961.79,16.2,0.00069,0.0,0.08008]
[1777303982519,54.31,76956.3,16.2,0.00069,0.0,0.0793]
[1777303983526,54.31,76940.93,16.2,0.00067,0.0,0.07716]
[1777303985540,54.31,76953.11,16.2,0.00068,0.0,0.07885]
[1777303990575,54.31,76957.02,16.2,0.00069,0.0,0.0794]
[1777303995610,54.31,76969.28,16.2,0.0007,0.0,0.08115]
[1777303996617,54.31,76981.18,16.2,0.00072,0.0,0.08289]
[1777304000646,54.31,76968.74,16.2,0.0007,0.0,0.08108]
[1777304002659,54.31,76955.86,16.2,0.00068,0.0,0.07924]
[1777304007695,54.31,76964.46,16.2,0.0007,0.0,0.08046]
[1777304010716,54.31,76954.3,16.2,0.00068,0.0,0.07902]
[1777304015752,54.31,76955.77,16.2,0.00068,0.0,0.07877]
[1777304019779,54.31,76945.42,16.2,0.00067,0.0,0.07733]
[1777304024815,54.31,76935.99,16.2,0.00066,0.0,0.07604]
[1777304029851,54.31,76925.42,16.2,0.00064,0.0,0.07461]
[1777304030858,54.31,76914.63,16.2,0.00063,0.0,0.07318]
[1777304035893,54.31,76912.63,16.2,0.00063,0.0,0.07292]
[1777304040934,54.31,76923.98,16.2,0.00064,0.0,0.07442]
[1777304041937,54.31,76936.79,16.2,0.00066,0.0,0.07615]
[1777304046971,54.31,76934.29,16.2,0.00065,0.0,0.07581]
[1777304052008,54.31,76931.01,16.2,0.00065,0.0,0.07537]
[1777304056035,54.31,76940.67,16.2,0.00066,0.0,0.07668]
[1777304061078,54.31,76959.58,16.2,0.00069,0.0,0.07931]
[1777304062085,54.31,76980.35,16.2,0.00071,0.0,0.08229]
[1777304064209,54.31,76971.09,16.2,0.0007,0.0,0.08095]
[1777304070141,54.31,76978.6,16.2,0.00071,0.0,0.08204]
[1777304075550,54.31,76975.62,16.2,0.0007,0.0,0.08114]
[1777304075647,54.31,77013.99,16.2,0.00076,0.0,0.08685]
[1777304076184,54.31,77023.67,16.2,0.00077,0.0,0.08834]
[1777304081220,54.31,77019.58,16.2,0.00076,0.0,0.08771]
[1777304083234,54.31,77033.12,16.2,0.00078,0.0,0.08982]
[1777304085248,54.31,77045.07,16.2,0.0008,0.0,0.09173]
[1777304089277,54.31,77055.61,16.2,0.00082,0.0,0.09344]
[1777304094312,54.31,77058.68,16.2,0.00082,0.0,0.09394]
[1777304099351,54.31,77050.51,16.2,0.00081,0.0,0.09261]
[1777304104387,54.31,77046.14,16.2,0.0008,0.0,0.0919]
[1777304109422,54.31,77032.45,16.2,0.00078,0.0,0.08972]
[1777304111436,54.31,77021.12,16.2,0.00077,0.0,0.08795]
[1777304113451,54.31,77011.44,16.2,0.00075,0.0,0.08646]
[1777304118486,54.31,77013.19,16.2,0.00076,0.0,0.08672]
[1777304123521,54.31,77015.07,16.2,0.00076,0.0,0.08701]
[1777304128555,54.31,77015.15,16.2,0.00076,0.0,0.08702]
[1777304129563,54.31,77024.99,16.2,0.00077,0.0,0.08855]
[1777304134598,54.31,77021.23,16.2,0.00076,0.0,0.08747]
[1777304138627,54.31,77043.32,16.2,0.0008,0.0,0.09094]
[1777304143662,54.31,77034.32,16.2,0.00078,0.0,0.08951]
[1777304144668,54.31,77046.23,16.2,0.0008,0.0,0.0914]
[1777304149703,54.31,77052.81,16.2,0.00081,0.0,0.09246]
[1777304152725,54.31,77062.27,16.2,0.00082,0.0,0.09401]
[1777304155746,54.31,77047.19,16.2,0.0008,0.0,0.09156]
[1777304160781,54.31,77051.01,16.2,0.00081,0.0,0.09217]
[1777304165816,54.31,77041.94,16.2,0.00079,0.0,0.09072]
[1777304170851,54.31,77048.26,16.2,0.0008,0.0,0.09173]
[1777304172865,54.31,77031.94,16.2,0.00078,0.0,0.08913]
[1777304173872,54.31,77015.88,16.2,0.00075,0.0,0.08665]
[1777304178951,54.31,77012.33,16.2,0.00075,0.0,0.0861]
[1777304180937,54.31,77001.85,16.2,0.00074,0.0,0.08452]
[1777304185972,54.31,77006.64,16.2,0.00074,0.0,0.08524]
[1777304191007,54.31,77010.65,16.2,0.00074,0.0,0.08536]
[1777304196043,54.31,77003.12,16.2,0.00073,0.0,0.08423]
[1777304201078,54.31,76993.79,16.2,0.00072,0.0,0.08285]
[1777304203105,54.31,76983.96,16.2,0.00071,0.0,0.08141]
[1777304208129,54.31,76975.83,16.2,0.0007,0.0,0.08025]
[1777304213165,54.31,76984.47,16.2,0.00071,0.0,0.08149]
[1777304218200,54.31,76987.0,16.2,0.00071,0.0,0.08186]
[1777304223235,54.31,76984.17,16.2,0.00071,0.0,0.08145]
[1777304228270,54.31,76989.19,16.2,0.00071,0.0,0.08218]
[1777304231292,54.31,77000.7,16.2,0.00073,0.0,0.08387]
[1777304232299,54.31,77012.12,16.2,0.00075,0.0,0.08558]
[1777304234313,54.31,77029.91,16.2,0.00077,0.0,0.08832]
[1777304236326,54.31,77042.11,16.2,0.00079,0.0,0.09024]
[1777304239348,54.31,77054.26,16.2,0.00081,0.0,0.09218]
[1777304244383,54.31,77053.97,16.2,0.00081,0.0,0.09214]
[1777304249418,54.31,77046.03,16.2,0.00079,0.0,0.09086]
[1777304253447,54.31,77035.45,16.2,0.00077,0.0,0.08868]
[1777304258539,54.31,77029.95,16.2,0.00077,0.0,0.08783]
[1777304261561,54.31,77039.27,16.2,0.00078,0.0,0.08928]
[1777304266596,54.31,77035.51,16.2,0.00077,0.0,0.08869]
[1777304271631,54.31,77036.84,16.2,0.00078,0.0,0.0889]
[1777304277673,54.31,77035.1,16.2,0.00077,0.0,0.08863]
[1777304279688,54.31,77026.64,16.2,0.00076,0.0,0.08731]
[1777304284723,54.31,77028.79,16.2,0.00077,0.0,0.08765]
[1777304289758,54.31,77030.65,16.2,0.00077,0.0,0.08793]
[1777304294793,54.31,77022.47,16.2,0.00076,0.0,0.08667]
[1777304299828,54.31,77017.79,16.2,0.00075,0.0,0.08596]
[1777304301842,54.31,77028.94,16.2,0.00077,0.0,0.08767]
[1777304306877,54.31,77030.64,16.2,0.00077,0.0,0.08793]
[1777304311912,54.31,77027.85,16.2,0.00076,0.0,0.08701]
[1777304316947,54.31,77025.52,16.2,0.00076,0.0,0.08665]
[1777304321993,54.31,77019.43,16.2,0.00075,0.0,0.08572]
[1777304327018,54.31,77028.07,16.2,0.00076,0.0,0.08704]
[1777304332053,54.31,77036.58,16.2,0.00077,0.0,0.08836]
[1777304338033,54.31,77045.37,16.2,0.00079,0.0,0.08974]
[1777304343132,54.31,77043.94,16.2,0.00078,0.0,0.08951]
[1777304345145,54.31,77033.9,16.2,0.00077,0.0,0.08794]
[1777304350181,54.31,77034.31,16.2,0.00077,0.0,0.088]
[1777304355216,54.31,77037.97,16.2,0.00077,0.0,0.08857]
[1777304360251,54.31,77031.93,16.2,0.00077,0.0,0.08764]
[1777304365286,54.31,77031.63,16.2,0.00076,0.0,0.08759]
[1777304370321,54.31,77038.57,16.2,0.00078,0.0,0.08867]
[1777304375533,54.31,77041.23,16.2,0.00077,0.0,0.08858]
[1777304379384,54.31,77053.11,16.2,0.00079,0.0,0.09046]
[1777304384419,54.31,77054.54,16.2,0.00079,0.0,0.09069]
[1777304389453,54.31,77059.22,16.2,0.0008,0.0,0.09144]
[1777304394489,54.31,77057.5,16.2,0.0008,0.0,0.09116]
[1777304395496,54.31,77047.68,16.2,0.00078,0.0,0.0896]
[1777304400531,54.31,77043.9,16.2,0.00078,0.0,0.089]
[1777304402545,54.31,77055.96,16.2,0.0008,0.0,0.09091]
[1777304403552,54.31,77066.94,16.2,0.00081,0.0,0.09269]
[1777304408587,54.31,77070.6,16.2,0.00082,0.0,0.09328]
[1777304413622,54.31,77071.85,16.2,0.00082,0.0,0.09349]
[1777304417650,54.31,77050.59,16.2,0.00079,0.0,0.09006]
[1777304422687,54.31,77026.01,16.2,0.00075,0.0,0.08623]
[1777304427722,54.31,77018.48,16.2,0.00074,0.0,0.08509]
[1777304432757,54.31,77033.37,16.2,0.00076,0.0,0.08687]
[1777304437792,54.31,77039.63,16.2,0.00077,0.0,0.08783]
[1777304442829,54.31,77039.21,16.2,0.00077,0.0,0.08777]
[1777304447866,54.31,77039.4,16.2,0.00077,0.0,0.0878]
[1777304452901,54.31,77036.22,16.2,0.00076,0.0,0.08731]
[1777304456929,54.31,77022.8,16.2,0.00074,0.0,0.08526]
[1777304461966,54.31,77034.37,16.2,0.00076,0.0,0.08702]
[1777304462973,54.31,77025.22,16.2,0.00075,0.0,0.08562]
[1777304468021,54.31,77043.52,16.2,0.00077,0.0,0.08844]
[1777304470036,54.31,77056.71,16.2,0.00079,0.0,0.09052]
[1777304474065,54.31,77066.42,16.2,0.00081,0.0,0.09208]
[1777304479100,54.31,77068.16,16.2,0.00081,0.0,0.09236]
[1777304484136,54.31,77066.17,16.2,0.00081,0.0,0.09204]
[1777304489172,54.31,77065.67,16.2,0.00081,0.0,0.09196]
[1777304494208,54.31,77071.62,16.2,0.00081,0.0,0.09241]
[1777304499251,54.31,77065.11,16.2,0.0008,0.0,0.09135]
[1777304504287,54.31,77050.98,16.2,0.00078,0.0,0.08911]
[1777304509322,54.31,77034.65,16.2,0.00076,0.0,0.08657]
[1777304514357,54.31,77027.21,16.2,0.00075,0.0,0.08544]
[1777304519392,54.31,77024.55,16.2,0.00074,0.0,0.08503]
[1777304521405,54.31,77034.28,16.2,0.00076,0.0,0.08651]
[1777304526441,54.31,77039.56,16.2,0.00076,0.0,0.08733]
[1777304529462,54.31,77048.94,16.2,0.00078,0.0,0.08879]
[1777304531475,54.31,77067.46,16.2,0.00081,0.0,0.09173]
[1777304536524,54.31,77068.19,16.2,0.00081,0.0,0.09185]
[1777304541559,54.31,77064.08,16.2,0.0008,0.0,0.09119]
[1777304546594,54.31,77062.81,16.2,0.0008,0.0,0.09098]
[1777304551630,54.31,77066.04,16.2,0.0008,0.0,0.09099]
[1777304556665,54.31,77075.03,16.2,0.00081,0.0,0.09244]
[1777304558679,54.31,77086.12,16.2,0.00083,0.0,0.09426]
[1777304563714,54.31,77091.46,16.2,0.00084,0.0,0.09515]
[1777304568749,54.31,77085.75,16.2,0.00083,0.0,0.0942]
[1777304572777,54.31,77075.73,16.2,0.00081,0.0,0.09255]
[1777304577812,54.31,77073.07,16.2,0.00081,0.0,0.09212]
[1777304580838,54.31,77048.6,16.2,0.00077,0.0,0.08823]
[1777304584866,54.31,77036.58,16.2,0.00076,0.0,0.08637]
[1777304589900,54.31,77036.25,16.2,0.00075,0.0,0.08632]
[1777304593929,54.31,77047.78,16.2,0.00077,0.0,0.0881]
[1777304598964,54.31,77053.25,16.2,0.00078,0.0,0.08896]
[1777304603999,54.31,77054.56,16.2,0.00078,0.0,0.08916]
[1777304606012,54.31,77066.05,16.2,0.0008,0.0,0.09099]
[1777304610047,54.31,77079.17,16.2,0.00082,0.0,0.09312]
[1777304615082,54.31,77081.09,16.2,0.00082,0.0,0.09291]
[1777304617096,54.31,77071.78,16.2,0.0008,0.0,0.0914]
[1777304620117,54.31,77059.76,16.2,0.00078,0.0,0.08948]
[1777304625152,54.31,77055.66,16.2,0.00078,0.0,0.08883]
[1777304630187,54.31,77059.87,16.2,0.00078,0.0,0.0895]
[1777304632201,54.31,77069.81,16.2,0.0008,0.0,0.09108]
[1777304637236,54.31,77068.22,16.2,0.0008,0.0,0.09082]
[1777304642271,54.31,77068.69,16.2,0.0008,0.0,0.0909]
[1777304645292,54.31,77058.64,16.2,0.00078,0.0,0.0893]
[1777304648313,54.31,77069.71,16.2,0.0008,0.0,0.09106]
[1777304653348,54.31,77074.26,16.2,0.00081,0.0,0.0918]
[1777304655361,54.31,77057.17,16.2,0.00078,0.0,0.08907]
[1777304658383,54.31,77048.03,16.2,0.00077,0.0,0.08764]
[1777304663417,54.31,77047.59,16.2,0.00077,0.0,0.08757]
[1777304668454,54.31,77048.22,16.2,0.00077,0.0,0.08767]
[1777304673489,54.31,77048.35,16.2,0.00076,0.0,0.08719]
[1777304676510,54.31,77037.8,16.2,0.00075,0.0,0.08558]
[1777304682553,54.31,77033.06,16.2,0.00074,0.0,0.08486]
[1777304687588,54.31,77038.86,16.2,0.00075,0.0,0.08574]
[1777304692622,54.31,77041.41,16.2,0.00075,0.0,0.08613]
[1777304697660,54.31,77044.16,16.2,0.00076,0.0,0.08655]
[1777304702695,54.31,77035.67,16.2,0.00075,0.0,0.08525]
[1777304707730,54.31,77041.84,16.2,0.00075,0.0,0.08619]
[1777304713772,54.31,77044.17,16.2,0.00076,0.0,0.08655]
[1777304718807,54.31,77044.98,16.2,0.00076,0.0,0.08667]
[1777304721828,54.31,77027.88,16.2,0.00073,0.0,0.08408]
[1777304725856,54.31,77015.33,16.2,0.00072,0.0,0.08222]
[1777304730891,54.31,77018.96,16.2,0.00072,0.0,0.08276]
[1777304735967,54.31,77027.6,16.2,0.00073,0.0,0.08356]
[1777304736940,54.31,77044.26,16.2,0.00075,0.0,0.08607]
[1777304741975,54.31,77047.52,16.2,0.00076,0.0,0.08657]
[1777304748019,54.31,77046.25,16.2,0.00076,0.0,0.08637]
[1777304752046,54.31,77035.6,16.2,0.00074,0.0,0.08476]
[1777304757081,54.31,77038.22,16.2,0.00074,0.0,0.08515]
[1777304762116,54.31,77036.53,16.2,0.00074,0.0,0.0849]
[1777304767151,54.31,77033.34,16.2,0.00074,0.0,0.08442]
[1777304772189,54.31,77029.58,16.2,0.00073,0.0,0.08385]
[1777304777223,54.31,77021.57,16.2,0.00072,0.0,0.08267]
[1777304781252,54.31,77011.16,16.2,0.00071,0.0,0.08114]
[1777304782259,54.31,77000.39,16.2,0.00069,0.0,0.0796]
[1777304787294,54.31,77007.79,16.2,0.0007,0.0,0.08066]
[1777304792328,54.31,77008.85,16.2,0.0007,0.0,0.08034]
[1777304797364,54.31,77004.26,16.2,0.00069,0.0,0.07969]
[1777304802399,54.31,77000.27,16.2,0.00069,0.0,0.07912]
[1777304807435,54.31,76998.08,16.2,0.00069,0.0,0.07881]
[1777304812469,54.31,76995.41,16.2,0.00068,0.0,0.07843]
[1777304817505,54.31,77004.42,16.2,0.00069,0.0,0.07971]
[1777304822541,54.31,76996.22,16.2,0.00068,0.0,0.07855]
[1777304826567,54.31,76980.56,16.2,0.00066,0.0,0.07637]
[1777304828583,54.31,76968.56,16.2,0.00065,0.0,0.07474]
[1777304834625,54.31,76969.53,16.2,0.00065,0.0,0.07487]
[1777304839660,54.31,76967.56,16.2,0.00065,0.0,0.0746]
[1777304844695,54.31,76965.97,16.2,0.00064,0.0,0.07439]
[1777304846709,54.31,76976.23,16.2,0.00066,0.0,0.07578]
[1777304851744,54.31,76983.27,16.2,0.00066,0.0,0.0763]
[1777304855775,54.31,76998.78,16.2,0.00068,0.0,0.07845]
[1777304859804,54.31,76963.0,16.2,0.00064,0.0,0.07356]
[1777304864839,54.31,76952.97,16.2,0.00062,0.0,0.07224]
[1777304869873,54.31,76949.05,16.2,0.00062,0.0,0.07173]
[1777304874909,54.31,76951.51,16.2,0.00062,0.0,0.07205]
[1777304879947,54.31,76949.92,16.2,0.00062,0.0,0.07184]
[1777304881961,54.31,76929.05,16.2,0.0006,0.0,0.06917]
[1777304883975,54.31,76942.58,16.2,0.00061,0.0,0.07089]
[1777304889012,54.31,76946.69,16.2,0.00062,0.0,0.07142]
[1777304894047,54.31,76936.45,16.2,0.0006,0.0,0.07011]
[1777304896061,54.31,76922.51,16.2,0.00059,0.0,0.06835]
[1777304899082,54.31,76912.21,16.2,0.00058,0.0,0.06708]
[1777304904117,54.31,76904.81,16.2,0.00057,0.0,0.06619]
[1777304909152,54.31,76906.85,16.2,0.00057,0.0,0.06643]
[1777304914187,54.31,76901.44,16.2,0.00056,0.0,0.06538]
[1777304919228,54.31,76894.91,16.2,0.00055,0.0,0.06461]
[1777304924263,54.31,76897.79,16.2,0.00056,0.0,0.06495]
[1777304929297,54.31,76908.81,16.2,0.00057,0.0,0.06627]
[1777304934333,54.31,76921.84,16.2,0.00058,0.0,0.06786]
[1777304939368,54.31,76913.14,16.2,0.00057,0.0,0.0668]
[1777304944403,54.31,76902.14,16.2,0.00056,0.0,0.06547]
[1777304947424,54.31,76889.43,16.2,0.00055,0.0,0.06396]
[1777304952459,54.31,76886.5,16.2,0.00055,0.0,0.06362]
[1777304955480,54.31,76875.45,16.2,0.00053,0.0,0.06234]
[1777304958501,54.31,76866.44,16.2,0.00052,0.0,0.06132]
[1777304963536,54.31,76872.78,16.2,0.00053,0.0,0.06204]
[1777304968572,54.31,76861.77,16.2,0.00052,0.0,0.0608]
[1777304972600,54.31,76854.58,16.2,0.00051,0.0,0.05963]
[1777304977639,54.31,76847.65,16.2,0.0005,0.0,0.05887]
[1777304980662,54.31,76837.47,16.2,0.00049,0.0,0.05777]
[1777304985696,54.31,76838.76,16.2,0.00049,0.0,0.05791]
[1777304988718,54.31,76824.63,16.2,0.00048,0.0,0.05641]
[1777304990731,54.31,76811.83,16.2,0.00047,0.0,0.05509]
[1777304995769,54.31,76819.2,16.2,0.00047,0.0,0.05585]
[1777305000804,54.31,76817.8,16.2,0.00047,0.0,0.0557]
[1777305005300,54.31,76795.83,16.2,0.00045,0.0,0.05347]
[1777305008903,54.31,76780.23,16.2,0.00044,0.0,0.05194]
[1777305010919,54.31,76793.2,16.2,0.00045,0.0,0.05321]
[1777305011926,54.31,76804.14,16.2,0.00046,0.0,0.05431]
[1777305013940,54.31,76816.36,16.2,0.00047,0.0,0.05556]
[1777305016961,54.31,76836.81,16.2,0.00049,0.0,0.0577]
[1777305021996,54.31,76837.04,16.2,0.00049,0.0,0.05773]
[1777305027727,54.31,76834.97,16.2,0.00049,0.0,0.05751]
[1777305029045,54.31,76814.85,16.2,0.00047,0.0,0.0554]
[1777305034079,54.31,76818.04,16.2,0.00047,0.0,0.05538]
[1777305039115,54.31,76815.61,16.2,0.00047,0.0,0.05513]
[1777305044155,54.31,76814.74,16.2,0.00047,0.0,0.05505]
[1777305049190,54.31,76822.75,16.2,0.00047,0.0,0.05587]
[1777305054225,54.31,76824.81,16.2,0.00048,0.0,0.05609]
[1777305059260,54.31,76813.54,16.2,0.00047,0.0,0.05492]
[1777305064296,54.31,76819.51,16.2,0.00047,0.0,0.05554]
[1777305069332,54.31,76822.96,16.2,0.00047,0.0,0.05589]
[1777305074366,54.31,76814.15,16.2,0.00047,0.0,0.05499]
[1777305079401,54.31,76813.93,16.2,0.00047,0.0,0.05496]
[1777305084435,54.31,76812.51,16.2,0.00047,0.0,0.05482]
[1777305089471,54.31,76813.15,16.2,0.00047,0.0,0.05488]
[1777305094506,54.31,76812.97,16.2,0.00046,0.0,0.05452]
[1777305098534,54.31,76826.58,16.2,0.00048,0.0,0.05592]
[1777305102561,54.31,76841.86,16.2,0.00049,0.0,0.05753]
[1777305106590,54.31,76857.02,16.2,0.00051,0.0,0.05917]
[1777305110617,54.31,76868.01,16.2,0.00052,0.0,0.06038]
[1777305115654,54.31,76884.59,16.2,0.00053,0.0,0.06225]
[1777305120689,54.31,76886.95,16.2,0.00054,0.0,0.06253]
[1777305124728,54.31,76873.44,16.2,0.00052,0.0,0.06099]
[1777305125733,54.31,76860.98,16.2,0.00051,0.0,0.0596]
[1777305130767,54.31,76869.45,16.2,0.00052,0.0,0.06054]
[1777305135803,54.31,76860.08,16.2,0.00051,0.0,0.0595]
[1777305137817,54.31,76850.84,16.2,0.0005,0.0,0.0585]
[1777305142852,54.31,76847.71,16.2,0.0005,0.0,0.05816]
[1777305146880,54.31,76836.75,16.2,0.00049,0.0,0.05699]
[1777305149901,54.31,76821.37,16.2,0.00047,0.0,0.05538]
[1777305150908,54.31,76811.79,16.2,0.00046,0.0,0.0544]
[1777305154947,54.31,76787.46,16.2,0.00044,0.0,0.05166]
[1777305155952,54.31,76769.54,16.2,0.00042,0.0,0.04995]
[1777305159980,54.31,76779.29,16.2,0.00043,0.0,0.05088]
[1777305161521,54.31,76788.39,16.2,0.00044,0.0,0.05175]
[1777305164865,54.31,76776.24,16.2,0.00043,0.0,0.05059]
[1777305169044,54.31,76792.98,16.2,0.00044,0.0,0.0522]
[1777305174079,54.31,76793.0,16.2,0.00044,0.0,0.0522]
[1777305179114,54.31,76794.49,16.2,0.00044,0.0,0.05235]
[1777305184149,54.31,76797.91,16.2,0.00045,0.0,0.05268]
[1777305187170,54.31,76784.38,16.2,0.00043,0.0,0.05137]
[1777305189187,54.31,76771.9,16.2,0.00042,0.0,0.05018]
[1777305192514,54.31,76760.66,16.2,0.00041,0.0,0.04913]
[1777305193263,54.31,76746.84,16.2,0.0004,0.0,0.04786]
[1777305198664,54.31,76753.78,16.2,0.00041,0.0,0.04849]
[1777305204784,54.31,76760.28,16.2,0.00041,0.0,0.04909]
[1777305210944,54.31,76764.55,16.2,0.00042,0.0,0.04949]
[1777305220451,54.31,76783.56,16.2,0.00043,0.0,0.05096]
[1777305224480,54.31,76794.58,16.2,0.00044,0.0,0.05203]
[1777305226494,54.31,76806.73,16.2,0.00045,0.0,0.05322]
[1777305229514,54.31,76817.36,16.2,0.00046,0.0,0.05429]
[1777305234549,54.31,76825.07,16.2,0.00047,0.0,0.05508]
[1777305239585,54.31,76824.9,16.2,0.00047,0.0,0.05506]
[1777305242606,54.31,76813.85,16.2,0.00046,0.0,0.05394]
[1777305247641,54.31,76819.21,16.2,0.00046,0.0,0.05448]
[1777305252676,54.31,76824.26,16.2,0.00047,0.0,0.05499]
[1777305257712,54.31,76823.8,16.2,0.00047,0.0,0.05495]
[1777305262747,54.31,76825.95,16.2,0.00047,0.0,0.05517]
[1777305267782,54.31,76825.44,16.2,0.00047,0.0,0.05512]
[1777305272817,54.31,76822.41,16.2,0.00046,0.0,0.05446]
[1777305277852,54.31,76819.07,16.2,0.00046,0.0,0.05413]
[1777305282887,54.31,76815.08,16.2,0.00046,0.0,0.05372]
[1777305286915,54.31,76825.34,16.2,0.00047,0.0,0.05476]
[1777305291950,54.31,76827.56,16.2,0.00047,0.0,0.05499]
[1777305296986,54.31,76831.41,16.2,0.00047,0.0,0.05539]
[1777305297994,54.31,76840.87,16.2,0.00048,0.0,0.05637]
[1777305303036,54.31,76842.9,16.2,0.00048,0.0,0.05658]
[1777305308130,54.31,76847.26,16.2,0.00049,0.0,0.05704]
[1777305313165,54.31,76845.73,16.2,0.00048,0.0,0.05688]
[1777305318200,54.31,76847.68,16.2,0.00049,0.0,0.05709]
[1777305321221,54.31,76835.75,16.2,0.00048,0.0,0.05584]
[1777305322227,54.31,76821.47,16.2,0.00046,0.0,0.05437]
[1777305326260,54.31,76804.69,16.2,0.00045,0.0,0.05269]
[1777305327267,54.31,76792.13,16.2,0.00044,0.0,0.05147]
[1777305332301,54.31,76795.6,16.2,0.00044,0.0,0.05148]
[1777305337337,54.31,76795.37,16.2,0.00044,0.0,0.05145]
[1777305342371,54.31,76790.79,16.2,0.00043,0.0,0.05101]
[1777305347407,54.31,76790.53,16.2,0.00043,0.0,0.05099]
[1777305352442,54.31,76786.33,16.2,0.00043,0.0,0.05059]
[1777305357477,54.31,76779.09,16.2,0.00042,0.0,0.0499]
[1777305362511,54.31,76774.38,16.2,0.00042,0.0,0.04946]
[1777305367546,54.31,76777.62,16.2,0.00042,0.0,0.04976]
[1777305372582,54.31,76782.5,16.2,0.00042,0.0,0.05022]
[1777305377617,54.31,76777.79,16.2,0.00042,0.0,0.04978]
[1777305380638,54.31,76763.73,16.2,0.00041,0.0,0.04848]
[1777305383659,54.31,76749.38,16.2,0.0004,0.0,0.04718]
[1777305388699,54.31,76746.99,16.2,0.0004,0.0,0.04697]
[1777305390713,54.31,76736.64,16.2,0.00039,0.0,0.04606]
[1777305395748,54.31,76741.74,16.2,0.00039,0.0,0.04621]
[1777305400782,54.31,76750.93,16.2,0.0004,0.0,0.04702]
[1777305405818,54.31,76755.72,16.2,0.0004,0.0,0.04745]
[1777305410853,54.31,76759.07,16.2,0.0004,0.0,0.04775]
[1777305415888,54.31,76763.59,16.2,0.00041,0.0,0.04816]
[1777305420922,54.31,76763.05,16.2,0.00041,0.0,0.04811]
[1777305425957,54.31,76759.3,16.2,0.0004,0.0,0.04777]
[1777305426964,54.31,76769.7,16.2,0.00041,0.0,0.04872]
[1777305432000,54.31,76769.28,16.2,0.00041,0.0,0.04868]
[1777305435021,54.31,76779.99,16.2,0.00042,0.0,0.04967]
[1777305440056,54.31,76785.22,16.2,0.00042,0.0,0.05016]
[1777305444084,54.31,76773.36,16.2,0.00041,0.0,0.04905]
[1777305449119,54.31,76772.41,16.2,0.00041,0.0,0.04897]
[1777305452140,54.31,76761.38,16.2,0.0004,0.0,0.04765]
[1777305457174,54.31,76754.32,16.2,0.0004,0.0,0.04702]
[1777305462210,54.31,76750.78,16.2,0.00039,0.0,0.0467]
[1777305467245,54.31,76748.21,16.2,0.00039,0.0,0.04648]
[1777305472280,54.31,76749.08,16.2,0.00039,0.0,0.04655]
[1777305477315,54.31,76761.77,16.2,0.0004,0.0,0.04769]
[1777305482350,54.31,76763.56,16.2,0.0004,0.0,0.04785]
[1777305487389,54.31,76769.59,16.2,0.00041,0.0,0.0484]
[1777305492425,54.31,76771.67,16.2,0.00041,0.0,0.04859]
[1777305497461,54.31,76774.58,16.2,0.00041,0.0,0.04886]
[1777305501015,54.31,76782.51,16.2,0.00042,0.0,0.04959]
[1777305501487,54.31,76794.11,16.2,0.00043,0.0,0.05069]
[1777305506522,54.31,76796.54,16.2,0.00043,0.0,0.05092]
[1777305510550,54.31,76785.4,16.2,0.00042,0.0,0.04986]
[1777305512565,54.31,76778.62,16.2,0.00041,0.0,0.04892]
[1777305517603,54.31,76777.72,16.2,0.00041,0.0,0.04883]
[1777305522638,54.31,76774.82,16.2,0.00041,0.0,0.04857]
[1777305527673,54.31,76770.25,16.2,0.00041,0.0,0.04815]
[1777305532708,54.31,76766.28,16.2,0.0004,0.0,0.04779]
[1777305534722,54.31,76775.6,16.2,0.00041,0.0,0.04864]
[1777305539757,54.31,76779.25,16.2,0.00041,0.0,0.04897]
[1777305543785,54.31,76768.58,16.2,0.00041,0.0,0.048]
[1777305548820,54.31,76768.76,16.2,0.00041,0.0,0.04801]
[1777305553855,54.31,76772.91,16.2,0.00041,0.0,0.04839]
[1777305558890,54.31,76775.12,16.2,0.00041,0.0,0.04859]
[1777305563925,54.31,76769.68,16.2,0.00041,0.0,0.0481]
[1777305565939,54.31,76790.32,16.2,0.00042,0.0,0.05001]
[1777305570974,54.31,76790.2,16.2,0.00042,0.0,0.05]
[1777305572988,54.31,76784.0,16.2,0.00042,0.0,0.0491]
[1777305578024,54.31,76791.85,16.2,0.00042,0.0,0.04983]
[1777305578398,54.31,76791.85,16.2,0.00042,0.0,0.04983]
[1777305584066,54.31,76793.7,16.2,0.00042,0.0,0.05001]
[1777305589100,54.31,76795.15,16.2,0.00042,0.0,0.05015]
[1777305590394,54.31,76795.15,16.2,0.00042,0.0,0.05015]
[1777305598164,54.31,76786.88,16.2,0.00042,0.0,0.04937]
[1777305600614,54.31,76786.65,16.2,0.00042,0.0,0.04935]
[1777305601194,54.31,76765.64,16.2,0.0004,0.0,0.04743]
[1777305603203,54.31,76756.39,16.2,0.00039,0.0,0.0466]
[1777305606233,54.31,76746.62,16.2,0.00038,0.0,0.04574]
[1777305611273,54.31,76744.55,16.2,0.00038,0.0,0.04556]
[1777305615319,54.31,76731.09,16.2,0.00037,0.0,0.04441]
[1777305615955,54.31,76731.09,16.2,0.00037,0.0,0.04441]
[1777305621344,54.31,76745.91,16.2,0.00038,0.0,0.04568]
[1777305625373,54.31,76735.64,16.2,0.00038,0.0,0.0448]
[1777305630409,54.31,76729.24,16.2,0.00037,0.0,0.04426]
[1777305632741,54.31,76729.28,16.2,0.00037,0.0,0.04397]
[1777305634438,54.31,76748.71,16.2,0.00038,0.0,0.04563]
[1777305636453,54.31,76766.81,16.2,0.0004,0.0,0.04723]
[1777305641491,54.31,76752.71,16.2,0.00039,0.0,0.04598]
[1777305644512,54.31,76764.02,16.2,0.0004,0.0,0.04698]
[1777305649547,54.31,76765.55,16.2,0.0004,0.0,0.04711]
[1777305653576,54.31,76755.8,16.2,0.00039,0.0,0.04625]
[1777305658611,54.31,76748.82,16.2,0.00038,0.0,0.04564]
[1777305663646,54.31,76750.79,16.2,0.00039,0.0,0.04581]
[1777305668682,54.31,76745.1,16.2,0.00038,0.0,0.04532]
[1777305673717,54.31,76732.35,16.2,0.00037,0.0,0.04423]
[1777305674724,54.31,76722.42,16.2,0.00036,0.0,0.0434]
[1777305679758,54.31,76725.74,16.2,0.00037,0.0,0.04368]
[1777305684794,54.31,76722.42,16.2,0.00036,0.0,0.0434]
[1777305689829,54.31,76728.71,16.2,0.00037,0.0,0.04392]
[1777305690836,54.31,76739.3,16.2,0.00038,0.0,0.04482]
[1777305694864,54.31,76729.74,16.2,0.00037,0.0,0.04373]
[1777305697885,54.31,76720.37,16.2,0.00036,0.0,0.04295]
[1777305702920,54.31,76725.76,16.2,0.00036,0.0,0.04339]
[1777305707954,54.31,76719.4,16.2,0.00036,0.0,0.04287]
[1777305712995,54.31,76723.61,16.2,0.00036,0.0,0.04322]
[1777305717020,54.31,76736.29,16.2,0.00037,0.0,0.04428]
[1777305722055,54.31,76734.2,16.2,0.00037,0.0,0.0441]
[1777305727092,54.31,76743.15,16.2,0.00038,0.0,0.04486]
[1777305729106,54.31,76754.16,16.2,0.00039,0.0,0.04581]
[1777305734140,54.31,76750.71,16.2,0.00038,0.0,0.04551]
[1777305739175,54.31,76751.38,16.2,0.00038,0.0,0.04557]
[1777305743204,54.31,76761.47,16.2,0.00039,0.0,0.04645]
[1777305747234,54.31,76741.09,16.2,0.00038,0.0,0.04468]
[1777305748241,54.31,76731.86,16.2,0.00037,0.0,0.0439]
[1777305753276,54.31,76726.42,16.2,0.00036,0.0,0.04317]
[1777305758311,54.31,76726.22,16.2,0.00036,0.0,0.04315]
[1777305763346,54.31,76719.6,16.2,0.00036,0.0,0.04261]
[1777305766367,54.31,76709.57,16.2,0.00035,0.0,0.04179]
[1777305771402,54.31,76712.21,16.2,0.00035,0.0,0.04201]
[1777305776437,54.31,76710.16,16.2,0.00035,0.0,0.04184]
[1777305781472,54.31,76708.3,16.2,0.00035,0.0,0.04169]
[1777305786507,54.31,76705.84,16.2,0.00035,0.0,0.0415]
[1777305790570,54.31,76675.51,16.2,0.00033,0.0,0.03914]
[1777305792556,54.31,76688.01,16.2,0.00033,0.0,0.0401]
[1777305796584,54.31,76697.06,16.2,0.00034,0.0,0.0408]
[1777305801620,54.31,76692.26,16.2,0.00034,0.0,0.04043]
[1777305806655,54.31,76698.73,16.2,0.00034,0.0,0.04093]
[1777305811700,54.31,76693.51,16.2,0.00034,0.0,0.04026]
[1777305816728,54.31,76698.21,16.2,0.00034,0.0,0.04062]
[1777305819749,54.31,76686.48,16.2,0.00033,0.0,0.03971]
[1777305824784,54.31,76691.02,16.2,0.00033,0.0,0.04006]
[1777305829819,54.31,76692.76,16.2,0.00034,0.0,0.0402]
[1777305834854,54.31,76689.16,16.2,0.00033,0.0,0.03992]
[1777305837875,54.31,76699.22,16.2,0.00034,0.0,0.0407]
[1777305842910,54.31,76702.6,16.2,0.00034,0.0,0.04097]
[1777305846167,54.31,76725.3,16.2,0.00036,0.0,0.04279]
[1777305846938,54.31,76743.92,16.2,0.00037,0.0,0.04434]
[1777305849960,54.31,76758.7,16.2,0.00038,0.0,0.04561]
[1777305851974,54.31,76776.17,16.2,0.0004,0.0,0.04715]
[1777305853216,54.31,76776.17,16.2,0.0004,0.0,0.04715]
[1777305853300,54.31,76786.11,16.2,0.00041,0.0,0.04805]
[1777305858019,54.31,76808.16,16.2,0.00043,0.0,0.0501]
[1777305863054,54.31,76798.12,16.2,0.00042,0.0,0.04916]
[1777305865536,54.31,76791.12,16.2,0.00041,0.0,0.04851]
[1777305871110,54.31,76794.92,16.2,0.00041,0.0,0.04855]
[1777305876145,54.31,76786.8,16.2,0.0004,0.0,0.04781]
[1777305878422,54.31,76788.11,16.2,0.00041,0.0,0.04793]
[1777305880173,54.31,76778.47,16.2,0.0004,0.0,0.04706]
[1777305885208,54.31,76781.69,16.2,0.0004,0.0,0.04734]
[1777305888230,54.31,76771.88,16.2,0.00039,0.0,0.04647]
[1777305893265,54.31,76770.87,16.2,0.00039,0.0,0.04638]
[1777305898299,54.31,76769.62,16.2,0.00039,0.0,0.04627]
[1777305904342,54.31,76780.71,16.2,0.0004,0.0,0.04726]
[1777305909377,54.31,76797.34,16.2,0.00041,0.0,0.04877]
[1777305914412,54.31,76792.35,16.2,0.00041,0.0,0.04831]
[1777305916426,54.31,76782.63,16.2,0.0004,0.0,0.04743]
[1777305921464,54.31,76791.04,16.2,0.00041,0.0,0.04819]
[1777305925492,54.31,76781.84,16.2,0.0004,0.0,0.04736]
[1777305930529,54.31,76784.89,16.2,0.0004,0.0,0.04763]
[1777305935565,54.31,76781.08,16.2,0.0004,0.0,0.04699]
[1777305940633,54.31,76785.69,16.2,0.0004,0.0,0.0474]
[1777305945669,54.31,76789.43,16.2,0.0004,0.0,0.04774]
[1777305950704,54.31,76783.92,16.2,0.0004,0.0,0.04724]
[1777305955739,54.31,76782.11,16.2,0.0004,0.0,0.04708]
[1777305960774,54.31,76782.49,16.2,0.0004,0.0,0.04711]
[1777305961781,54.31,76772.1,16.2,0.00039,0.0,0.04619]
[1777305965810,54.31,76785.13,16.2,0.0004,0.0,0.04735]
[1777305967823,54.31,76800.61,16.2,0.00041,0.0,0.04876]
[1777305972859,54.31,76801.67,16.2,0.00041,0.0,0.04886]
[1777305975883,54.31,76826.52,16.2,0.00044,0.0,0.05121]
[1777305976891,54.31,76847.45,16.2,0.00045,0.0,0.05327]
[1777305979918,54.31,76833.89,16.2,0.00044,0.0,0.05192]
[1777305984961,54.31,76821.02,16.2,0.00043,0.0,0.05068]
[1777305986977,54.31,76803.66,16.2,0.00042,0.0,0.04904]
[1777305992014,54.31,76813.88,16.2,0.00042,0.0,0.04968]
[1777305997049,54.31,76823.8,16.2,0.00043,0.0,0.05062]
[1777306002086,54.31,76826.33,16.2,0.00043,0.0,0.05086]
[1777306007121,54.31,76819.98,16.2,0.00043,0.0,0.05026]
[1777306012155,54.31,76815.9,16.2,0.00042,0.0,0.04987]
[1777306017191,54.31,76817.04,16.2,0.00042,0.0,0.04998]
[1777306022226,54.31,76819.72,16.2,0.00043,0.0,0.05023]
[1777306027260,54.31,76811.64,16.2,0.00042,0.0,0.04947]
[1777306032296,54.31,76808.35,16.2,0.00042,0.0,0.04916]
[1777306038338,54.31,76797.39,16.2,0.00041,0.0,0.04815]
[1777306043373,54.31,76793.82,16.2,0.00041,0.0,0.04783]
[1777306047402,54.31,76802.9,16.2,0.00041,0.0,0.04866]
[1777306052437,54.31,76801.69,16.2,0.00041,0.0,0.04823]
[1777306057472,54.31,76804.78,16.2,0.00041,0.0,0.04852]
[1777306062506,54.31,76799.03,16.2,0.00041,0.0,0.04799]
[1777306063514,54.31,76789.59,16.2,0.0004,0.0,0.04714]
[1777306068548,54.31,76784.91,16.2,0.0004,0.0,0.04672]
[1777306073584,54.31,76784.79,16.2,0.0004,0.0,0.04671]
[1777306078618,54.31,76782.26,16.2,0.00039,0.0,0.04649]
[1777306083654,54.31,76786.32,16.2,0.0004,0.0,0.04685]
[1777306088689,54.31,76782.16,16.2,0.00039,0.0,0.04648]
[1777306089727,54.31,76782.16,16.2,0.00039,0.0,0.04648]
[1777306089786,54.31,76757.71,16.2,0.00037,0.0,0.04436]
[1777306090798,54.31,76757.71,16.2,0.00037,0.0,0.04436]
[1777306090872,54.31,76709.41,16.2,0.00034,0.0,0.04042]
[1777306091722,54.31,76692.74,16.2,0.00033,0.0,0.03914]
[1777306093734,54.31,76701.68,16.2,0.00033,0.0,0.03983]
[1777306095748,54.31,76713.8,16.2,0.00034,0.0,0.04077]
[1777306100783,54.31,76717.9,16.2,0.00034,0.0,0.04109]
[1777306105817,54.31,76717.68,16.2,0.00034,0.0,0.04107]
[1777306110852,54.31,76720.67,16.2,0.00035,0.0,0.04131]
[1777306112846,54.31,76716.84,16.2,0.00034,0.0,0.04074]
[1777306117902,54.31,76714.12,16.2,0.00034,0.0,0.04052]
[1777306122937,54.31,76713.9,16.2,0.00034,0.0,0.04051]
[1777306124951,54.31,76703.38,16.2,0.00033,0.0,0.03969]
[1777306129872,54.31,76696.3,16.2,0.00033,0.0,0.03915]
[1777306129930,54.31,76687.28,16.2,0.00032,0.0,0.03847]
[1777306131005,54.31,76668.65,16.2,0.00031,0.0,0.03711]
[1777306133012,54.31,76657.65,16.2,0.0003,0.0,0.03632]
[1777306138049,54.31,76662.22,16.2,0.00031,0.0,0.03664]
[1777306143084,54.31,76657.2,16.2,0.0003,0.0,0.03629]
[1777306148118,54.31,76655.67,16.2,0.0003,0.0,0.03618]
[1777306153154,54.31,76665.49,16.2,0.00031,0.0,0.03688]
[1777306158189,54.31,76671.06,16.2,0.00031,0.0,0.03728]
[1777306163226,54.31,76681.43,16.2,0.00032,0.0,0.03804]
[1777306168268,54.31,76682.41,16.2,0.00032,0.0,0.03811]
[1777306173303,54.31,76700.97,16.2,0.00033,0.0,0.03924]
[1777306175317,54.31,76710.64,16.2,0.00034,0.0,0.03999]
[1777306178964,54.31,76712.26,16.2,0.00034,0.0,0.04011]
[1777306180351,54.31,76728.34,16.2,0.00035,0.0,0.04138]
[1777306185387,54.31,76729.95,16.2,0.00035,0.0,0.0415]
[1777306187404,54.31,76740.13,16.2,0.00036,0.0,0.04233]
[1777306192439,54.31,76741.69,16.2,0.00036,0.0,0.04245]
[1777306197474,54.31,76748.84,16.2,0.00036,0.0,0.04304]
[1777306202509,54.31,76743.32,16.2,0.00036,0.0,0.04259]
[1777306204523,54.31,76732.76,16.2,0.00035,0.0,0.04173]
[1777306206537,54.31,76721.72,16.2,0.00034,0.0,0.04085]
[1777306211822,54.31,76713.0,16.2,0.00034,0.0,0.04017]
[1777306217615,54.31,76709.31,16.2,0.00033,0.0,0.03988]
[1777306222650,54.31,76710.69,16.2,0.00034,0.0,0.03999]
[1777306226817,54.31,76710.2,16.2,0.00033,0.0,0.03995]
[1777306229699,54.31,76719.37,16.2,0.00034,0.0,0.04067]
[1777306234743,54.31,76718.14,16.2,0.00034,0.0,0.0403]
[1777306237764,54.31,76727.1,16.2,0.00034,0.0,0.041]
[1777306240785,54.31,76736.15,16.2,0.00035,0.0,0.04173]
[1777306245823,54.31,76733.3,16.2,0.00035,0.0,0.0415]
[1777306251865,54.31,76735.66,16.2,0.00035,0.0,0.04169]
[1777306256900,54.31,76743.45,16.2,0.00036,0.0,0.04232]
[1777306261935,54.31,76742.61,16.2,0.00036,0.0,0.04225]
[1777306266970,54.31,76725.0,16.2,0.00034,0.0,0.04084]
[1777306267977,54.31,76713.88,16.2,0.00034,0.0,0.03997]
[1777306272006,54.31,76704.21,16.2,0.00033,0.0,0.03923]
[1777306275027,54.31,76713.64,16.2,0.00033,0.0,0.03995]
[1777306280062,54.31,76714.79,16.2,0.00034,0.0,0.04004]
[1777306285097,54.31,76719.27,16.2,0.00034,0.0,0.04039]
[1777306290133,54.31,76727.65,16.2,0.00034,0.0,0.04105]
[1777306293153,54.31,76743.67,16.2,0.00035,0.0,0.04206]
[1777306298189,54.31,76742.94,16.2,0.00035,0.0,0.042]
[1777306303227,54.31,76740.22,16.2,0.00035,0.0,0.04178]
[1777306304570,54.31,76740.22,16.2,0.00035,0.0,0.04178]
[1777306304664,54.31,76729.06,16.2,0.00034,0.0,0.04089]
[1777306310278,54.31,76725.59,16.2,0.00034,0.0,0.04061]
[1777306314307,54.31,76736.41,16.2,0.00035,0.0,0.04147]
[1777306319342,54.31,76745.62,16.2,0.00036,0.0,0.04221]
[1777306321593,54.31,76744.88,16.2,0.00035,0.0,0.04215]
[1777306327113,54.31,76751.31,16.2,0.00036,0.0,0.04268]
[1777306327398,54.31,76763.04,16.2,0.00037,0.0,0.04365]
[1777306332433,54.31,76764.63,16.2,0.00037,0.0,0.04379]
[1777306334447,54.31,76745.7,16.2,0.00036,0.0,0.04222]
[1777306339482,54.31,76745.61,16.2,0.00036,0.0,0.04221]
[1777306344517,54.31,76744.35,16.2,0.00035,0.0,0.04211]
[1777306349552,54.31,76742.72,16.2,0.00035,0.0,0.04198]
[1777306354587,54.31,76752.29,16.2,0.00036,0.0,0.04248]
[1777306359622,54.31,76752.31,16.2,0.00036,0.0,0.04248]
[1777306362643,54.31,76761.48,16.2,0.00036,0.0,0.04324]
[1777306366671,54.31,76773.36,16.2,0.00037,0.0,0.04423]
[1777306371706,54.31,76775.52,16.2,0.00038,0.0,0.04442]
[1777306376741,54.31,76781.13,16.2,0.00038,0.0,0.0449]
[1777306381776,54.31,76779.96,16.2,0.00038,0.0,0.0448]
[1777306386810,54.31,76771.04,16.2,0.00037,0.0,0.04404]
[1777306391846,54.31,76764.85,16.2,0.00037,0.0,0.04352]
[1777306393860,54.31,76774.23,16.2,0.00037,0.0,0.04431]
[1777306398894,54.31,76775.25,16.2,0.00038,0.0,0.04439]
[1777306403930,54.31,76778.12,16.2,0.00038,0.0,0.04464]
[1777306408965,54.31,76776.54,16.2,0.00038,0.0,0.0445]
[1777306414000,54.31,76777.35,16.2,0.00037,0.0,0.04428]
[1777306419034,54.31,76778.77,16.2,0.00038,0.0,0.0444]
[1777306424070,54.31,76778.79,16.2,0.00038,0.0,0.0444]
[1777306429104,54.31,76782.02,16.2,0.00038,0.0,0.04468]
[1777306434140,54.31,76774.01,16.2,0.00037,0.0,0.044]
[1777306436154,54.31,76759.86,16.2,0.00036,0.0,0.04282]
[1777306441189,54.31,76760.37,16.2,0.00036,0.0,0.04286]
[1777306446224,54.31,76757.63,16.2,0.00036,0.0,0.04263]
[1777306451259,54.31,76758.83,16.2,0.00036,0.0,0.04273]
[1777306456293,54.31,76754.61,16.2,0.00036,0.0,0.04239]
[1777306458308,54.31,76743.76,16.2,0.00035,0.0,0.04151]
[1777306463343,54.31,76752.94,16.2,0.00036,0.0,0.04225]
[1777306468379,54.31,76752.61,16.2,0.00036,0.0,0.04222]
[1777306470395,54.31,76772.22,16.2,0.00037,0.0,0.04385]
[1777306475433,54.31,76770.25,16.2,0.00037,0.0,0.04339]
[1777306480467,54.31,76770.28,16.2,0.00037,0.0,0.0434]
[1777306485503,54.31,76776.66,16.2,0.00037,0.0,0.04393]
[1777306490538,54.31,76779.45,16.2,0.00037,0.0,0.04417]
[1777306493089,54.31,76776.93,16.2,0.00037,0.0,0.04396]
[1777306498594,54.31,76775.65,16.2,0.00037,0.0,0.04385]
[1777306503630,54.31,76772.36,16.2,0.00037,0.0,0.04357]
[1777306508664,54.31,76777.46,16.2,0.00037,0.0,0.044]
[1777306510093,54.31,76777.46,16.2,0.00037,0.0,0.044]
[1777306515715,54.31,76783.75,16.2,0.00038,0.0,0.04453]
[1777306520750,54.31,76801.83,16.2,0.00039,0.0,0.0461]
[1777306525784,54.31,76799.58,16.2,0.00039,0.0,0.04591]
[1777306530820,54.31,76804.51,16.2,0.00039,0.0,0.04634]
[1777306535858,54.31,76810.63,16.2,0.0004,0.0,0.04658]
[1777306538876,54.31,76820.46,16.2,0.0004,0.0,0.04746]
[1777306543910,54.31,76831.59,16.2,0.00041,0.0,0.04848]
[1777306548946,54.31,76834.62,16.2,0.00042,0.0,0.04876]
[1777306553981,54.31,76840.0,16.2,0.00042,0.0,0.04926]
[1777306559016,54.31,76839.39,16.2,0.00042,0.0,0.04921]
[1777306563266,54.31,76820.19,16.2,0.0004,0.0,0.04744]
[1777306564052,54.31,76807.32,16.2,0.00039,0.0,0.04629]
[1777306567073,54.31,76798.2,16.2,0.00039,0.0,0.04549]
[1777306572108,54.31,76802.07,16.2,0.00039,0.0,0.04582]
[1777306577143,54.31,76808.73,16.2,0.00039,0.0,0.04641]
[1777306578746,54.31,76811.45,16.2,0.0004,0.0,0.04665]
[1777306584192,54.31,76815.32,16.2,0.0004,0.0,0.047]
[1777306589226,54.31,76818.45,16.2,0.0004,0.0,0.04728]
[1777306594261,54.31,76825.54,16.2,0.00041,0.0,0.04761]
[1777306595768,54.31,76825.99,16.2,0.00041,0.0,0.04765]
[1777306604332,54.31,76827.58,16.2,0.00041,0.0,0.0478]
[1777306608359,54.31,76837.86,16.2,0.00042,0.0,0.04875]
[1777306613399,54.31,76835.79,16.2,0.00041,0.0,0.04855]
[1777306618434,54.31,76833.63,16.2,0.00041,0.0,0.04835]
[1777306623469,54.31,76832.69,16.2,0.00041,0.0,0.04827]
[1777306626490,54.31,76823.83,16.2,0.0004,0.0,0.04746]
[1777306632532,54.31,76817.75,16.2,0.0004,0.0,0.04691]
[1777306637570,54.31,76815.76,16.2,0.0004,0.0,0.04673]
[1777306642606,54.31,76825.48,16.2,0.00041,0.0,0.04761]
[1777306647641,54.31,76827.11,16.2,0.00041,0.0,0.04776]
[1777306652676,54.31,76830.72,16.2,0.00041,0.0,0.04777]
[1777306657714,54.31,76827.88,16.2,0.0004,0.0,0.04752]
[1777306662749,54.31,76826.71,16.2,0.0004,0.0,0.04741]
[1777306665769,54.31,76812.5,16.2,0.00039,0.0,0.04614]
[1777306670805,54.31,76808.91,16.2,0.00039,0.0,0.04582]
[1777306675840,54.31,76809.16,16.2,0.00039,0.0,0.04585]
[1777306680875,54.31,76815.4,16.2,0.00039,0.0,0.0464]
[1777306685910,54.31,76814.96,16.2,0.00039,0.0,0.04636]
[1777306690945,54.31,76821.96,16.2,0.0004,0.0,0.04698]
[1777306695980,54.31,76820.31,16.2,0.0004,0.0,0.04683]
[1777306699001,54.31,76829.48,16.2,0.00041,0.0,0.04766]
[1777306704040,54.31,76830.62,16.2,0.00041,0.0,0.04777]
[1777306709075,54.31,76837.77,16.2,0.00041,0.0,0.04842]
[1777306714110,54.31,76830.44,16.2,0.0004,0.0,0.04744]
[1777306719147,54.31,76835.15,16.2,0.00041,0.0,0.04787]
[1777306723175,54.31,76845.25,16.2,0.00042,0.0,0.0488]
[1777306728210,54.31,76845.28,16.2,0.00042,0.0,0.0488]
[1777306733246,54.31,76845.33,16.2,0.00042,0.0,0.04881]
[1777306739288,54.31,76847.78,16.2,0.00042,0.0,0.04903]
[1777306744323,54.31,76849.22,16.2,0.00042,0.0,0.04917]
[1777306749358,54.31,76845.08,16.2,0.00042,0.0,0.04878]
[1777306754393,54.31,76847.91,16.2,0.00042,0.0,0.04905]
[1777306759428,54.31,76850.62,16.2,0.00042,0.0,0.0493]
[1777306761441,54.31,76862.13,16.2,0.00043,0.0,0.05039]
[1777306766477,54.31,76861.7,16.2,0.00043,0.0,0.05035]
[1777306771512,54.31,76858.48,16.2,0.00043,0.0,0.04972]
[1777306776547,54.31,76855.94,16.2,0.00042,0.0,0.04948]
[1777306778563,54.31,76844.15,16.2,0.00041,0.0,0.04838]
[1777306783597,54.31,76847.44,16.2,0.00042,0.0,0.04868]
[1777306785610,54.31,76836.87,16.2,0.00041,0.0,0.04771]
[1777306790645,54.31,76831.78,16.2,0.0004,0.0,0.04725]
[1777306795679,54.31,76825.95,16.2,0.0004,0.0,0.04673]
[1777306800715,54.31,76828.17,16.2,0.0004,0.0,0.04692]
[1777306805750,54.31,76825.5,16.2,0.0004,0.0,0.04669]
[1777306810785,54.31,76841.71,16.2,0.00041,0.0,0.04815]
[1777306813806,54.31,76830.3,16.2,0.0004,0.0,0.04712]
[1777306818843,54.31,76828.77,16.2,0.0004,0.0,0.04698]
[1777306823879,54.31,76826.39,16.2,0.0004,0.0,0.04677]
[1777306825893,54.31,76816.59,16.2,0.00039,0.0,0.0459]
[1777306829922,54.31,76807.32,16.2,0.00038,0.0,0.04509]
[1777306834957,54.31,76799.61,16.2,0.00037,0.0,0.04413]
[1777306839992,54.31,76796.11,16.2,0.00037,0.0,0.04383]
[1777306845027,54.31,76796.59,16.2,0.00037,0.0,0.04387]
[1777306850062,54.31,76799.14,16.2,0.00037,0.0,0.04409]
[1777306855097,54.31,76794.61,16.2,0.00037,0.0,0.04371]
[1777306860131,54.31,76794.52,16.2,0.00037,0.0,0.0437]
[1777306863513,54.31,76792.57,16.2,0.00037,0.0,0.04354]
[1777306869195,54.31,76789.31,16.2,0.00037,0.0,0.04326]
[1777306874232,54.31,76785.17,16.2,0.00036,0.0,0.04292]
[1777306879267,54.31,76784.8,16.2,0.00036,0.0,0.04289]
[1777306880529,54.31,76784.8,16.2,0.00036,0.0,0.04289]
[1777306886316,54.31,76779.8,16.2,0.00036,0.0,0.04248]
[1777306891350,54.31,76780.36,16.2,0.00036,0.0,0.04224]
[1777306896388,54.31,76776.14,16.2,0.00035,0.0,0.0419]
[1777306897563,54.31,76776.14,16.2,0.00035,0.0,0.0419]
[1777306902572,54.31,76766.81,16.2,0.00035,0.0,0.04115]
[1777306908472,54.31,76766.42,16.2,0.00035,0.0,0.04111]
[1777306913507,54.31,76763.5,16.2,0.00035,0.0,0.04088]
[1777306914585,54.31,76763.5,16.2,0.00035,0.0,0.04088]
[1777306920556,54.31,76759.2,16.2,0.00034,0.0,0.04054]
[1777306925591,54.31,76767.78,16.2,0.00035,0.0,0.04122]
[1777306930626,54.31,76770.9,16.2,0.00035,0.0,0.04147]
[1777306931755,54.31,76770.9,16.2,0.00035,0.0,0.04147]
[1777306936668,54.31,76784.85,16.2,0.00036,0.0,0.04261]
[1777306941703,54.31,76791.46,16.2,0.00037,0.0,0.04315]
[1777306946738,54.31,76791.17,16.2,0.00037,0.0,0.04313]
[1777306948785,54.31,76790.73,16.2,0.00037,0.0,0.04309]
[1777306953789,54.31,76793.5,16.2,0.00036,0.0,0.04304]
[1777306958824,54.31,76791.89,16.2,0.00036,0.0,0.0429]
[1777306963865,54.31,76789.9,16.2,0.00036,0.0,0.04274]
[1777306965844,54.31,76789.9,16.2,0.00036,0.0,0.04274]
[1777306974943,54.31,76791.97,16.2,0.00036,0.0,0.04291]
[1777306979978,54.31,76784.79,16.2,0.00036,0.0,0.04232]
[1777306982877,54.31,76777.68,16.2,0.00035,0.0,0.04174]
[1777306992062,54.31,76777.13,16.2,0.00035,0.0,0.0417]
[1777306997096,54.31,76778.5,16.2,0.00035,0.0,0.04181]
[1777306999889,54.31,76778.05,16.2,0.00035,0.0,0.04177]
[1777307004146,54.31,76768.13,16.2,0.00035,0.0,0.04097]
[1777307005153,54.31,76758.63,16.2,0.00034,0.0,0.04023]
[1777307010188,54.31,76751.07,16.2,0.00033,0.0,0.03964]
[1777307015224,54.31,76751.77,16.2,0.00033,0.0,0.03943]
[1777307016917,54.31,76751.77,16.2,0.00033,0.0,0.03943]
[1777307025421,54.31,76747.96,16.2,0.00033,0.0,0.03913]
[1777307031337,54.31,76749.66,16.2,0.00033,0.0,0.03926]
[1777307032344,54.31,76762.75,16.2,0.00034,0.0,0.04028]
[1777307037384,54.31,76768.56,16.2,0.00034,0.0,0.04073]
[1777307042526,54.31,76765.92,16.2,0.00034,0.0,0.04053]
[1777307048456,54.31,76771.22,16.2,0.00035,0.0,0.04095]
[1777307053491,54.31,76777.85,16.2,0.00035,0.0,0.04148]
[1777307058527,54.31,76774.84,16.2,0.00035,0.0,0.04123]
[1777307063576,54.31,76772.62,16.2,0.00035,0.0,0.04106]
[1777307068611,54.31,76769.15,16.2,0.00034,0.0,0.04078]
[1777307073647,54.31,76769.54,16.2,0.00034,0.0,0.04054]
[1777307077675,54.31,76760.44,16.2,0.00034,0.0,0.03983]
[1777307081703,54.31,76771.68,16.2,0.00034,0.0,0.04071]
[1777307086747,54.31,76778.06,16.2,0.00035,0.0,0.04121]
[1777307087772,54.31,76758.78,16.2,0.00034,0.0,0.0397]
[1777307088765,54.31,76737.45,16.2,0.00032,0.0,0.03808]
[1777307089771,54.31,76728.28,16.2,0.00031,0.0,0.0374]
[1777307095832,54.31,76729.99,16.2,0.00032,0.0,0.03753]
[1777307100867,54.31,76731.61,16.2,0.00032,0.0,0.03765]
[1777307105902,54.31,76735.23,16.2,0.00032,0.0,0.03791]
[1777307110937,54.31,76733.45,16.2,0.00032,0.0,0.03778]
[1777307115972,54.31,76733.68,16.2,0.00032,0.0,0.0378]
[1777307121007,54.31,76734.55,16.2,0.00032,0.0,0.03786]
[1777307126042,54.31,76734.89,16.2,0.00032,0.0,0.03789]
[1777307131077,54.31,76733.15,16.2,0.00032,0.0,0.0375]
[1777307136112,54.31,76735.13,16.2,0.00032,0.0,0.03765]
[1777307138126,54.31,76750.54,16.2,0.00033,0.0,0.0388]
[1777307143161,54.31,76751.56,16.2,0.00033,0.0,0.03888]
[1777307148196,54.31,76752.75,16.2,0.00033,0.0,0.03897]
[1777307153231,54.31,76752.46,16.2,0.00033,0.0,0.03895]
[1777307158265,54.31,76748.65,16.2,0.00033,0.0,0.03866]
[1777307163301,54.31,76747.7,16.2,0.00033,0.0,0.03859]
[1777307168336,54.31,76748.12,16.2,0.00033,0.0,0.03862]
[1777307173370,54.31,76743.98,16.2,0.00032,0.0,0.03831]
[1777307178406,54.31,76744.42,16.2,0.00032,0.0,0.03834]
[1777307182826,54.31,76749.52,16.2,0.00033,0.0,0.03872]
[1777307188476,54.31,76749.0,16.2,0.00033,0.0,0.03868]
[1777307192545,54.31,76749.01,16.2,0.00032,0.0,0.03842]
[1777307198546,54.31,76749.81,16.2,0.00032,0.0,0.03848]
[1777307203580,54.31,76751.07,16.2,0.00033,0.0,0.03858]
[1777307208615,54.31,76752.83,16.2,0.00033,0.0,0.03871]
[1777307210629,54.31,76742.03,16.2,0.00032,0.0,0.0379]
[1777307215665,54.31,76745.9,16.2,0.00032,0.0,0.03819]
[1777307220700,54.31,76743.46,16.2,0.00032,0.0,0.03801]
[1777307225739,54.31,76752.39,16.2,0.00033,0.0,0.03868]
[1777307230774,54.31,76755.03,16.2,0.00033,0.0,0.03888]
[1777307235809,54.31,76755.1,16.2,0.00033,0.0,0.03888]
[1777307240844,54.31,76759.9,16.2,0.00033,0.0,0.03925]
[1777307245879,54.31,76761.32,16.2,0.00033,0.0,0.03936]
[1777307250914,54.31,76762.33,16.2,0.00033,0.0,0.03944]
[1777307255949,54.31,76763.95,16.2,0.00033,0.0,0.03929]
[1777307260984,54.31,76760.36,16.2,0.00033,0.0,0.03902]
[1777307266019,54.31,76758.29,16.2,0.00033,0.0,0.03886]
[1777307271054,54.31,76760.78,16.2,0.00033,0.0,0.03905]
[1777307276089,54.31,76764.54,16.2,0.00033,0.0,0.03934]
[1777307281124,54.31,76767.22,16.2,0.00033,0.0,0.03954]
[1777307286160,54.31,76771.1,16.2,0.00034,0.0,0.03985]
[1777307291195,54.31,76770.21,16.2,0.00034,0.0,0.03978]
[1777307293209,54.31,76781.19,16.2,0.00034,0.0,0.04064]
[1777307298244,54.31,76779.13,16.2,0.00034,0.0,0.04047]
[1777307303278,54.31,76777.33,16.2,0.00034,0.0,0.04033]
[1777307309320,54.31,76774.91,16.2,0.00034,0.0,0.04014]
[1777307314356,54.31,76775.81,16.2,0.00034,0.0,0.03994]
[1777307319393,54.31,76779.0,16.2,0.00034,0.0,0.04019]
[1777307324427,54.31,76774.91,16.2,0.00034,0.0,0.03987]
[1777307329462,54.31,76774.63,16.2,0.00034,0.0,0.03985]
[1777307330426,54.31,76774.63,16.2,0.00034,0.0,0.03985]
[1777307335505,54.31,76776.03,16.2,0.00034,0.0,0.03996]
[1777307338526,54.31,76766.01,16.2,0.00033,0.0,0.03918]
[1777307342235,54.31,76763.5,16.2,0.00033,0.0,0.03899]
[1777307343560,54.31,76750.37,16.2,0.00032,0.0,0.038]
[1777307344568,54.31,76740.38,16.2,0.00031,0.0,0.03727]
[1777307349603,54.31,76736.71,16.2,0.00031,0.0,0.037]
[1777307354892,54.31,76737.89,16.2,0.00031,0.0,0.03708]
[1777307360681,54.31,76737.91,16.2,0.00031,0.0,0.03709]
[1777307365716,54.31,76738.24,16.2,0.00031,0.0,0.03711]
[1777307370750,54.31,76739.55,16.2,0.00031,0.0,0.03721]
[1777307371909,54.31,76739.55,16.2,0.00031,0.0,0.03721]
[1777307377801,54.31,76738.84,16.2,0.00031,0.0,0.0369]
[1777307382835,54.31,76737.64,16.2,0.00031,0.0,0.03681]
[1777307387871,54.31,76737.14,16.2,0.00031,0.0,0.03678]
[1777307388935,54.31,76737.14,16.2,0.00031,0.0,0.03678]
[1777307394920,54.31,76740.82,16.2,0.00031,0.0,0.03704]
[1777307399955,54.31,76743.9,16.2,0.00031,0.0,0.03727]
[1777307403984,54.31,76754.17,16.2,0.00032,0.0,0.03803]
[1777307405968,54.31,76756.12,16.2,0.00032,0.0,0.03817]
[1777307405998,54.31,76766.71,16.2,0.00033,0.0,0.03897]
[1777307411034,54.31,76768.64,16.2,0.00033,0.0,0.03912]
[1777307416069,54.31,76774.0,16.2,0.00033,0.0,0.03953]
[1777307421109,54.31,76773.71,16.2,0.00033,0.0,0.03951]
[1777307423001,54.31,76774.51,16.2,0.00033,0.0,0.03957]
[1777307424014,54.31,76774.76,16.2,0.00034,0.0,0.03959]
[1777307429165,54.31,76769.58,16.2,0.00033,0.0,0.03919]
[1777307434350,54.31,76776.14,16.2,0.00033,0.0,0.03943]
[1777307440019,54.31,76773.52,16.2,0.00033,0.0,0.03923]
[1777307445279,54.31,76775.4,16.2,0.00033,0.0,0.03937]
[1777307447293,54.31,76784.43,16.2,0.00034,0.0,0.04007]
[1777307452328,54.31,76784.29,16.2,0.00034,0.0,0.04006]
[1777307457363,54.31,76793.56,16.2,0.00035,0.0,0.04079]
[1777307461393,54.31,76809.04,16.2,0.00036,0.0,0.04204]
[1777307465422,54.31,76796.54,16.2,0.00035,0.0,0.04103]
[1777307470457,54.31,76791.69,16.2,0.00034,0.0,0.04064]
[1777307475492,54.31,76790.72,16.2,0.00034,0.0,0.04056]
[1777307481534,54.31,76790.37,16.2,0.00034,0.0,0.04054]
[1777307484554,54.31,76805.37,16.2,0.00035,0.0,0.04174]
[1777307489591,54.31,76804.74,16.2,0.00035,0.0,0.04169]
[1777307494626,54.31,76806.73,16.2,0.00035,0.0,0.04157]
[1777307499661,54.31,76808.29,16.2,0.00035,0.0,0.04169]
[1777307504696,54.31,76797.15,16.2,0.00035,0.0,0.0408]
[1777307509731,54.31,76798.06,16.2,0.00035,0.0,0.04087]
[1777307514765,54.31,76793.17,16.2,0.00034,0.0,0.04048]
[1777307519803,54.31,76793.71,16.2,0.00034,0.0,0.04053]
[1777307524838,54.31,76788.67,16.2,0.00034,0.0,0.04013]
[1777307529873,54.31,76784.99,16.2,0.00034,0.0,0.03984]
[1777307530880,54.31,76775.71,16.2,0.00033,0.0,0.03913]
[1777307535916,54.31,76772.29,16.2,0.00033,0.0,0.03887]
[1777307540951,54.31,76772.32,16.2,0.00033,0.0,0.03887]
[1777307545986,54.31,76785.4,16.2,0.00034,0.0,0.03987]
[1777307551020,54.31,76782.57,16.2,0.00033,0.0,0.03938]
[1777307556056,54.31,76779.04,16.2,0.00033,0.0,0.03911]
[1777307561091,54.31,76780.3,16.2,0.00033,0.0,0.03921]
[1777307564119,54.31,76780.21,16.2,0.00033,0.0,0.0392]
[1777307570154,54.31,76774.14,16.2,0.00033,0.0,0.03874]
[1777307572624,54.31,76774.97,16.2,0.00033,0.0,0.0388]
[1777307579216,54.31,76775.8,16.2,0.00033,0.0,0.03887]
[1777307584252,54.31,76776.66,16.2,0.00033,0.0,0.03893]
[1777307589288,54.31,76784.93,16.2,0.00034,0.0,0.03957]
[1777307594323,54.31,76785.68,16.2,0.00034,0.0,0.03963]
[1777307594885,54.31,76785.68,16.2,0.00034,0.0,0.03963]
[1777307600385,54.31,76796.21,16.2,0.00034,0.0,0.04045]
[1777307601392,54.31,76815.99,16.2,0.00036,0.0,0.04204]
[1777307603406,54.31,76806.65,16.2,0.00035,0.0,0.04128]
[1777307608440,54.31,76801.96,16.2,0.00035,0.0,0.0409]
[1777307609556,54.31,76799.02,16.2,0.00035,0.0,0.04067]
[1777307615490,54.31,76791.0,16.2,0.00034,0.0,0.03977]
[1777307620351,54.31,76792.52,16.2,0.00034,0.0,0.03989]
[1777307625563,54.31,76791.81,16.2,0.00034,0.0,0.03983]
[1777307630598,54.31,76791.23,16.2,0.00034,0.0,0.03979]
[1777307631677,54.31,76791.23,16.2,0.00034,0.0,0.03979]
[1777307633619,54.31,76777.6,16.2,0.00033,0.0,0.03874]
[1777307638653,54.31,76778.08,16.2,0.00033,0.0,0.03877]
[1777307640668,54.31,76764.16,16.2,0.00032,0.0,0.03773]
[1777307645703,54.31,76762.5,16.2,0.00032,0.0,0.03761]
[1777307646888,54.31,76762.5,16.2,0.00032,0.0,0.03761]
[1777307652751,54.31,76759.3,16.2,0.00032,0.0,0.03737]
[1777307656965,54.31,76756.96,16.2,0.00031,0.0,0.0372]
[1777307657787,54.31,76767.27,16.2,0.00032,0.0,0.03796]
[1777307662822,54.31,76768.5,16.2,0.00032,0.0,0.03805]
[1777307668138,54.31,76768.04,16.2,0.00032,0.0,0.03802]
[1777307668155,54.31,76768.04,16.2,0.00032,0.0,0.03802]
[1777307673901,54.31,76770.4,16.2,0.00032,0.0,0.03793]
[1777307678937,54.31,76769.19,16.2,0.00032,0.0,0.03784]
[1777307680821,54.31,76767.36,16.2,0.00032,0.0,0.03771]
[1777307685984,54.31,76770.1,16.2,0.00032,0.0,0.03791]
[1777307691020,54.31,76779.87,16.2,0.00033,0.0,0.03864]
[1777307696055,54.31,76778.83,16.2,0.00033,0.0,0.03857]
[1777307697008,54.31,76778.83,16.2,0.00033,0.0,0.03857]
[1777307699076,54.31,76766.26,16.2,0.00032,0.0,0.03763]
[1777307704111,54.31,76758.08,16.2,0.00031,0.0,0.03702]
[1777307708746,54.31,76757.26,16.2,0.00031,0.0,0.03697]
[1777307715187,54.31,76750.66,16.2,0.00031,0.0,0.03649]
[1777307719216,54.31,76738.01,16.2,0.0003,0.0,0.03559]
[1777307721230,54.31,76725.96,16.2,0.00029,0.0,0.03475]
[1777307724251,54.31,76712.9,16.2,0.00028,0.0,0.03386]
[1777307727097,54.31,76707.97,16.2,0.00028,0.0,0.03353]
[1777307732306,54.31,76701.87,16.2,0.00028,0.0,0.0329]
[1777307737341,54.31,76701.27,16.2,0.00028,0.0,0.03286]
[1777307740363,54.31,76710.19,16.2,0.00028,0.0,0.03344]
[1777307744128,54.31,76712.0,16.2,0.00028,0.0,0.03356]
[1777307749426,54.31,76708.98,16.2,0.00028,0.0,0.03336]
[1777307754461,54.31,76711.36,16.2,0.00028,0.0,0.03352]
[1777307759496,54.31,76710.81,16.2,0.00028,0.0,0.03349]
[1777307763523,54.31,76695.44,16.2,0.00027,0.0,0.03248]
[1777307767552,54.31,76710.87,16.2,0.00028,0.0,0.03349]
[1777307772587,54.31,76710.94,16.2,0.00028,0.0,0.03349]
[1777307777622,54.31,76708.78,16.2,0.00028,0.0,0.03335]
[1777307782657,54.31,76707.98,16.2,0.00028,0.0,0.0333]
[1777307786685,54.31,76710.01,16.2,0.00028,0.0,0.03343]
[1777307791729,54.31,76710.82,16.2,0.00028,0.0,0.03325]
[1777307795199,54.31,76710.71,16.2,0.00028,0.0,0.03324]
[1777307795757,54.31,76691.79,16.2,0.00027,0.0,0.03201]
[1777307797775,54.31,76682.93,16.2,0.00026,0.0,0.03145]
[1777307802810,54.31,76675.8,16.2,0.00026,0.0,0.03101]
[1777307807846,54.31,76675.63,16.2,0.00026,0.0,0.031]
[1777307811652,54.31,76676.98,16.2,0.00026,0.0,0.03108]
[1777307816909,54.31,76684.14,16.2,0.00026,0.0,0.03153]
[1777307821945,54.31,76688.85,16.2,0.00027,0.0,0.03183]
[1777307823267,54.31,76688.85,16.2,0.00027,0.0,0.03183]
[1777307824994,54.31,76704.57,16.2,0.00028,0.0,0.03284]
[1777307830001,54.31,76697.82,16.2,0.00027,0.0,0.0324]
[1777307835036,54.31,76698.28,16.2,0.00027,0.0,0.03243]
[1777307840255,54.31,76698.59,16.2,0.00027,0.0,0.03245]
[1777307846116,54.31,76702.13,16.2,0.00027,0.0,0.03268]
[1777307851722,54.31,76704.37,16.2,0.00028,0.0,0.03283]
[1777307861220,54.31,76703.93,16.2,0.00027,0.0,0.03257]
[1777307866254,54.31,76702.75,16.2,0.00027,0.0,0.03249]
[1777307868743,54.31,76703.44,16.2,0.00027,0.0,0.03254]
[1777307872296,54.31,76717.57,16.2,0.00028,0.0,0.03346]
[1777307877331,54.31,76711.71,16.2,0.00028,0.0,0.03308]
[1777307882366,54.31,76709.3,16.2,0.00028,0.0,0.03292]
[1777307885770,54.31,76709.56,16.2,0.00028,0.0,0.03294]
[1777307895459,54.31,76703.09,16.2,0.00027,0.0,0.03251]
[1777307900494,54.31,76697.25,16.2,0.00027,0.0,0.03214]
[1777307902833,54.31,76696.39,16.2,0.00027,0.0,0.03208]
[1777307912578,54.31,76690.43,16.2,0.00026,0.0,0.03148]
[1777307917612,54.31,76679.59,16.2,0.00026,0.0,0.0308]
[1777307919859,54.31,76681.92,16.2,0.00026,0.0,0.03095]
[1777307924662,54.31,76691.07,16.2,0.00026,0.0,0.03152]
[1777307927683,54.31,76700.88,16.2,0.00027,0.0,0.03214]
[1777307929697,54.31,76710.1,16.2,0.00027,0.0,0.03274]
[1777307931711,54.31,76722.96,16.2,0.00028,0.0,0.03359]
[1777307932225,54.31,76722.96,16.2,0.00028,0.0,0.03359]
[1777307935739,54.31,76732.62,16.2,0.00029,0.0,0.03424]
[1777307940780,54.31,76735.49,16.2,0.00029,0.0,0.03444]
[1777307942408,54.31,76735.45,16.2,0.00029,0.0,0.03443]
[1777307942569,54.31,76735.45,16.2,0.00029,0.0,0.03443]
[1777307947826,54.31,76734.12,16.2,0.00029,0.0,0.03434]
[1777307952614,54.31,76735.29,16.2,0.00029,0.0,0.03442]
[1777307957897,54.31,76727.93,16.2,0.00029,0.0,0.03392]
[1777307962968,54.31,76727.68,16.2,0.00029,0.0,0.03391]
[1777307963944,54.31,76717.46,16.2,0.00028,0.0,0.03322]
[1777307969638,54.31,76720.45,16.2,0.00028,0.0,0.03342]
[1777307975021,54.31,76719.78,16.2,0.00028,0.0,0.03314]
[1777307980055,54.31,76719.81,16.2,0.00028,0.0,0.03314]
[1777307985091,54.31,76721.69,16.2,0.00028,0.0,0.03327]
[1777307986669,54.31,76721.69,16.2,0.00028,0.0,0.03327]
[1777307992216,54.31,76724.34,16.2,0.00028,0.0,0.03344]
[1777307997250,54.31,76717.34,16.2,0.00028,0.0,0.03298]
[1777308000272,54.31,76705.31,16.2,0.00027,0.0,0.0322]
[1777308003684,54.31,76698.53,16.2,0.00027,0.0,0.03177]
[1777308004299,54.31,76681.53,16.2,0.00026,0.0,0.0307]
[1777308009335,54.31,76671.97,16.2,0.00025,0.0,0.03012]
[1777308014370,54.31,76671.22,16.2,0.00025,0.0,0.03007]
[1777308015377,54.31,76662.38,16.2,0.00025,0.0,0.02954]
[1777308020710,54.31,76660.35,16.2,0.00025,0.0,0.02942]
[1777308025447,54.31,76648.93,16.2,0.00024,0.0,0.02875]
[1777308030482,54.31,76642.82,16.2,0.00024,0.0,0.0284]
[1777308034735,54.31,76643.03,16.2,0.00023,0.0,0.02821]
[1777308040551,54.31,76654.4,16.2,0.00024,0.0,0.02886]
[1777308045586,54.31,76650.54,16.2,0.00024,0.0,0.02864]
[1777308050622,54.31,76643.63,16.2,0.00024,0.0,0.02824]
[1777308051751,54.31,76643.63,16.2,0.00024,0.0,0.02824]
[1777308056726,54.31,76653.4,16.2,0.00024,0.0,0.0288]
[1777308062706,54.31,76656.1,16.2,0.00024,0.0,0.02896]
[1777308066741,54.31,76664.61,16.2,0.00025,0.0,0.02946]
[1777308066813,54.31,76673.41,16.2,0.00025,0.0,0.02999]
[1777308072776,54.31,76667.84,16.2,0.00025,0.0,0.02965]
[1777308076804,54.31,76658.01,16.2,0.00024,0.0,0.02907]
[1777308081838,54.31,76654.77,16.2,0.00024,0.0,0.02888]
[1777308086873,54.31,76652.45,16.2,0.00024,0.0,0.02875]
[1777308091909,54.31,76645.33,16.2,0.00023,0.0,0.02813]
[1777308096945,54.31,76641.76,16.2,0.00023,0.0,0.02793]
[1777308097449,54.31,76641.76,16.2,0.00023,0.0,0.02793]
[1777308097952,54.31,76626.61,16.2,0.00022,0.0,0.02709]
[1777308102987,54.31,76621.37,16.2,0.00022,0.0,0.0268]
[1777308103994,54.31,76609.12,16.2,0.00022,0.0,0.02614]
[1777308108164,54.31,76608.57,16.2,0.00022,0.0,0.02611]
[1777308111043,54.31,76619.79,16.2,0.00022,0.0,0.02671]
[1777308112050,54.31,76628.78,16.2,0.00023,0.0,0.02721]
[1777308117086,54.31,76622.69,16.2,0.00022,0.0,0.02687]
[1777308122121,54.31,76633.93,16.2,0.00023,0.0,0.02749]
[1777308125192,54.31,76631.74,16.2,0.00023,0.0,0.02737]
[1777308131186,54.31,76630.69,16.2,0.00023,0.0,0.02731]
[1777308137229,54.31,76629.5,16.2,0.00023,0.0,0.02724]
[1777308142217,54.31,76628.27,16.2,0.00023,0.0,0.02718]
[1777308147298,54.31,76635.01,16.2,0.00023,0.0,0.02755]
[1777308152332,54.31,76633.43,16.2,0.00023,0.0,0.02726]
[1777308157368,54.31,76631.96,16.2,0.00023,0.0,0.02718]
[1777308161397,54.31,76619.33,16.2,0.00022,0.0,0.02649]
[1777308166432,54.31,76611.92,16.2,0.00022,0.0,0.0261]
[1777308171467,54.31,76612.23,16.2,0.00022,0.0,0.02611]
[1777308172795,54.31,76612.23,16.2,0.00022,0.0,0.02611]
[1777308178515,54.31,76620.79,16.2,0.00022,0.0,0.02657]
[1777308183550,54.31,76625.39,16.2,0.00022,0.0,0.02682]
[1777308188586,54.31,76636.22,16.2,0.00023,0.0,0.02742]
[1777308189813,54.31,76636.22,16.2,0.00023,0.0,0.02742]
[1777308195635,54.31,76633.34,16.2,0.00023,0.0,0.02726]
[1777308200670,54.31,76637.64,16.2,0.00023,0.0,0.0275]
[1777308205705,54.31,76634.29,16.2,0.00023,0.0,0.02731]
[1777308210740,54.31,76628.17,16.2,0.00022,0.0,0.02697]
[1777308215775,54.31,76627.35,16.2,0.00022,0.0,0.02673]
[1777308220810,54.31,76628.09,16.2,0.00022,0.0,0.02677]
[1777308223883,54.31,76627.58,16.2,0.00022,0.0,0.02675]
[1777308229872,54.31,76622.88,16.2,0.00022,0.0,0.02649]
[1777308234908,54.31,76620.03,16.2,0.00022,0.0,0.02634]
[1777308239943,54.31,76617.67,16.2,0.00022,0.0,0.02621]
[1777308240904,54.31,76617.67,16.2,0.00022,0.0,0.02621]
[1777308245985,54.31,76623.39,16.2,0.00022,0.0,0.02652]
[1777308251020,54.31,76622.78,16.2,0.00022,0.0,0.02649]
[1777308256055,54.31,76621.4,16.2,0.00022,0.0,0.02641]
[1777308261090,54.31,76620.42,16.2,0.00022,0.0,0.02636]
[1777308266125,54.31,76617.57,16.2,0.00022,0.0,0.02621]
[1777308271160,54.31,76616.68,16.2,0.00022,0.0,0.02597]
[1777308276195,54.31,76609.5,16.2,0.00021,0.0,0.02559]
[1777308277710,54.31,76606.38,16.2,0.00021,0.0,0.02543]
[1777308279045,54.31,76603.83,16.2,0.00021,0.0,0.02529]
[1777308284253,54.31,76600.44,16.2,0.00021,0.0,0.02512]
[1777308289483,54.31,76599.61,16.2,0.00021,0.0,0.02508]
[1777308295330,54.31,76597.52,16.2,0.00021,0.0,0.02497]
[1777308300366,54.31,76597.94,16.2,0.00021,0.0,0.02499]
[1777308305401,54.31,76604.96,16.2,0.00021,0.0,0.02535]
[1777308306916,54.31,76604.96,16.2,0.00021,0.0,0.02535]
[1777308312449,54.31,76604.4,16.2,0.00021,0.0,0.02532]
[1777308316478,54.31,76614.83,16.2,0.00021,0.0,0.02587]
[1777308321512,54.31,76615.28,16.2,0.00021,0.0,0.02589]
[1777308326550,54.31,76612.23,16.2,0.00021,0.0,0.02573]
[1777308331584,54.31,76609.74,16.2,0.00021,0.0,0.02541]
[1777308336620,54.31,76612.34,16.2,0.00021,0.0,0.02555]
[1777308341034,54.31,76611.22,16.2,0.00021,0.0,0.02549]
[1777308346692,54.31,76612.63,16.2,0.00021,0.0,0.02556]
[1777308351726,54.31,76608.51,16.2,0.00021,0.0,0.02535]
[1777308356761,54.31,76609.0,16.2,0.00021,0.0,0.02537]
[1777308358063,54.31,76609.0,16.2,0.00021,0.0,0.02537]
[1777308363811,54.31,76615.0,16.2,0.00021,0.0,0.02569]
[1777308368848,54.31,76617.0,16.2,0.00021,0.0,0.02579]
[1777308373883,54.31,76618.86,16.2,0.00021,0.0,0.02589]
[1777308375080,54.31,76618.86,16.2,0.00021,0.0,0.02589]
[1777308380934,54.31,76637.11,16.2,0.00022,0.0,0.02687]
[1777308385969,54.31,76632.33,16.2,0.00022,0.0,0.02661]
[1777308391004,54.31,76633.3,16.2,0.00022,0.0,0.02647]
[1777308392108,54.31,76633.3,16.2,0.00022,0.0,0.02647]
[1777308398054,54.31,76627.69,16.2,0.00022,0.0,0.02617]
[1777308399061,54.31,76616.47,16.2,0.00021,0.0,0.02557]
[1777308404337,54.31,76623.05,16.2,0.00022,0.0,0.02592]
[1777308407117,54.31,76632.53,16.2,0.00022,0.0,0.02643]
[1777308409123,54.31,76631.93,16.2,0.00022,0.0,0.0264]
[1777308413158,54.31,76642.45,16.2,0.00022,0.0,0.02697]
[1777308418195,54.31,76640.4,16.2,0.00022,0.0,0.02686]
[1777308423229,54.31,76640.68,16.2,0.00022,0.0,0.02687]
[1777308426140,54.31,76640.2,16.2,0.00022,0.0,0.02684]
[1777308429272,54.31,76624.2,16.2,0.00022,0.0,0.02598]
[1777308434306,54.31,76629.01,16.2,0.00022,0.0,0.02624]
[1777308439342,54.31,76629.28,16.2,0.00022,0.0,0.02625]
[1777308444023,54.31,76621.43,16.2,0.00021,0.0,0.02584]
[1777308449412,54.31,76629.28,16.2,0.00022,0.0,0.02625]
[1777308454450,54.31,76632.15,16.2,0.00022,0.0,0.02621]
[1777308458479,54.31,76620.53,16.2,0.00021,0.0,0.0256]
[1777308460992,54.31,76621.33,16.2,0.00021,0.0,0.02564]
[1777308466538,54.31,76636.96,16.2,0.00022,0.0,0.02647]
[1777308471575,54.31,76643.21,16.2,0.00022,0.0,0.02681]
[1777308472940,54.31,76643.21,16.2,0.00022,0.0,0.02681]
[1777308478624,54.31,76641.51,16.2,0.00022,0.0,0.02672]
[1777308483660,54.31,76640.42,16.2,0.00022,0.0,0.02666]
[1777308486030,54.31,76640.38,16.2,0.00022,0.0,0.02666]
[1777308491716,54.31,76632.8,16.2,0.00022,0.0,0.02625]
[1777308496750,54.31,76619.24,16.2,0.00021,0.0,0.02553]
[1777308499426,54.31,76614.75,16.2,0.00021,0.0,0.0253]
[1777308508835,54.31,76605.11,16.2,0.00021,0.0,0.0248]
[1777308511856,54.31,76600.11,16.2,0.0002,0.0,0.02437]
[1777308516741,54.31,76599.16,16.2,0.0002,0.0,0.02432]
[1777308521868,54.31,76601.41,16.2,0.0002,0.0,0.02443]
[1777308526962,54.31,76609.75,16.2,0.00021,0.0,0.02485]
[1777308531997,54.31,76618.45,16.2,0.00021,0.0,0.0253]
[1777308533979,54.31,76617.43,16.2,0.00021,0.0,0.02525]
[1777308537033,54.31,76627.26,16.2,0.00021,0.0,0.02576]
[1777308542174,54.31,76635.73,16.2,0.00022,0.0,0.02621]
[1777308545771,54.31,76634.71,16.2,0.00022,0.0,0.02616]
[1777308551131,54.31,76627.15,16.2,0.00021,0.0,0.02576]
[1777308556169,54.31,76619.48,16.2,0.00021,0.0,0.02535]
[1777308559464,54.31,76619.68,16.2,0.00021,0.0,0.02537]
[1777308569261,54.31,76622.02,16.2,0.00021,0.0,0.02549]
[1777308574296,54.31,76621.66,16.2,0.00021,0.0,0.02528]
[1777308576467,54.31,76622.81,16.2,0.00021,0.0,0.02534]
[1777308585374,54.31,76615.61,16.2,0.00021,0.0,0.02497]
[1777308587388,54.31,76606.13,16.2,0.0002,0.0,0.02449]
[1777308592421,54.31,76607.33,16.2,0.0002,0.0,0.02455]
[1777308598468,54.31,76610.39,16.2,0.0002,0.0,0.0247]
[1777308603503,54.31,76610.65,16.2,0.0002,0.0,0.02471]
[1777308606183,54.31,76611.03,16.2,0.00021,0.0,0.02473]
[1777308611559,54.31,76613.57,16.2,0.00021,0.0,0.02486]
[1777308616698,54.31,76613.87,16.2,0.00021,0.0,0.02488]
[1777308622637,54.31,76613.22,16.2,0.00021,0.0,0.02485]
[1777308627671,54.31,76610.22,16.2,0.0002,0.0,0.02469]
[1777308631423,54.31,76609.69,16.2,0.0002,0.0,0.02467]
[1777308636735,54.31,76616.53,16.2,0.00021,0.0,0.02483]
[1777308641963,54.31,76617.63,16.2,0.00021,0.0,0.02489]
[1777308643784,54.31,76626.41,16.2,0.00021,0.0,0.02534]
[1777308648821,54.31,76628.51,16.2,0.00021,0.0,0.02545]
[1777308650835,54.31,76642.29,16.2,0.00022,0.0,0.02618]
[1777308656295,54.31,76642.95,16.2,0.00022,0.0,0.02621]
[1777308661912,54.31,76637.03,16.2,0.00022,0.0,0.0259]
[1777308666947,54.31,76650.71,16.2,0.00022,0.0,0.02663]
[1777308669068,54.31,76648.79,16.2,0.00022,0.0,0.02653]
[1777308675152,54.31,76639.52,16.2,0.00022,0.0,0.02603]
[1777308678607,54.31,76624.1,16.2,0.00021,0.0,0.02522]
[1777308680551,54.31,76623.31,16.2,0.00021,0.0,0.02518]
[1777308686085,54.31,76614.28,16.2,0.00021,0.0,0.02472]
[1777308691121,54.31,76611.46,16.2,0.0002,0.0,0.02439]
[1777308696156,54.31,76610.89,16.2,0.0002,0.0,0.02436]
[1777308697181,54.31,76610.89,16.2,0.0002,0.0,0.02436]
[1777308703205,54.31,76616.54,16.2,0.0002,0.0,0.02465]
[1777308708240,54.31,76616.53,16.2,0.0002,0.0,0.02464]
[1777308713274,54.31,76616.04,16.2,0.0002,0.0,0.02462]
[1777308714193,54.31,76616.04,16.2,0.0002,0.0,0.02462]
[1777308717303,54.31,76626.85,16.2,0.00021,0.0,0.02517]
[1777308721331,54.31,76641.23,16.2,0.00022,0.0,0.02593]
[1777308725359,54.31,76652.15,16.2,0.00022,0.0,0.02651]
[1777308727372,54.31,76663.21,16.2,0.00023,0.0,0.02712]
[1777308730354,54.31,76662.64,16.2,0.00023,0.0,0.02709]
[1777308735429,54.31,76658.4,16.2,0.00022,0.0,0.02685]
[1777308740465,54.31,76651.4,16.2,0.00022,0.0,0.02647]
[1777308745500,54.31,76656.87,16.2,0.00022,0.0,0.02677]
[1777308747468,54.31,76656.22,16.2,0.00022,0.0,0.02673]
[1777308752549,54.31,76660.68,16.2,0.00022,0.0,0.02678]
[1777308757583,54.31,76666.53,16.2,0.00023,0.0,0.0271]
[1777308760605,54.31,76677.07,16.2,0.00023,0.0,0.02769]
[1777308765642,54.31,76677.5,16.2,0.00023,0.0,0.02771]
[1777308771682,54.31,76670.25,16.2,0.00023,0.0,0.02731]
[1777308776717,54.31,76665.48,16.2,0.00023,0.0,0.02704]
[1777308781752,54.31,76653.6,16.2,0.00022,0.0,0.02639]
[1777308787794,54.31,76655.28,16.2,0.00022,0.0,0.02649]
[1777308792829,54.31,76653.01,16.2,0.00022,0.0,0.02636]
[1777308797864,54.31,76659.54,16.2,0.00022,0.0,0.02672]
[1777308802904,54.31,76668.27,16.2,0.00023,0.0,0.0272]
[1777308807938,54.31,76670.5,16.2,0.00023,0.0,0.02732]
[1777308812973,54.31,76674.29,16.2,0.00023,0.0,0.02733]
[1777308818011,54.31,76675.72,16.2,0.00023,0.0,0.02741]
[1777308823045,54.31,76676.66,16.2,0.00023,0.0,0.02746]
[1777308828081,54.31,76673.4,16.2,0.00023,0.0,0.02728]
[1777308833116,54.31,76672.39,16.2,0.00023,0.0,0.02723]
[1777308837144,54.31,76681.96,16.2,0.00023,0.0,0.02776]
[1777308842179,54.31,76683.43,16.2,0.00023,0.0,0.02785]
[1777308847214,54.31,76676.47,16.2,0.00023,0.0,0.02745]
[1777308852249,54.31,76677.67,16.2,0.00023,0.0,0.02752]
[1777308854262,54.31,76668.0,16.2,0.00023,0.0,0.02698]
[1777308857285,54.31,76657.7,16.2,0.00022,0.0,0.02642]
[1777308862320,54.31,76656.89,16.2,0.00022,0.0,0.02638]
[1777308867354,54.31,76657.52,16.2,0.00022,0.0,0.02641]
[1777308868729,54.31,76657.52,16.2,0.00022,0.0,0.02641]
[1777308873386,54.31,76669.57,16.2,0.00022,0.0,0.02687]
[1777308878443,54.31,76675.56,16.2,0.00023,0.0,0.0272]
[1777308883478,54.31,76676.41,16.2,0.00023,0.0,0.02725]
[1777308888513,54.31,76669.21,16.2,0.00022,0.0,0.02685]
[1777308889520,54.31,76658.59,16.2,0.00022,0.0,0.02627]
[1777308895562,54.31,76660.37,16.2,0.00022,0.0,0.02637]
[1777308900597,54.31,76660.98,16.2,0.00022,0.0,0.0264]
[1777308905632,54.31,76657.76,16.2,0.00022,0.0,0.02623]
[1777308910667,54.31,76658.29,16.2,0.00022,0.0,0.02626]
[1777308914461,54.31,76660.16,16.2,0.00022,0.0,0.02636]
[1777308916107,54.31,76660.17,16.2,0.00022,0.0,0.02636]
[1777308921744,54.31,76671.66,16.2,0.00023,0.0,0.02699]
[1777308926780,54.31,76680.05,16.2,0.00023,0.0,0.02745]
[1777308931816,54.31,76679.91,16.2,0.00023,0.0,0.02724]
[1777308936850,54.31,76680.07,16.2,0.00023,0.0,0.02725]
[1777308941886,54.31,76673.71,16.2,0.00022,0.0,0.0269]
[1777308946921,54.31,76678.7,16.2,0.00023,0.0,0.02717]
[1777308951956,54.31,76677.78,16.2,0.00023,0.0,0.02712]
[1777308956991,54.31,76678.11,16.2,0.00023,0.0,0.02714]
[1777308962027,54.31,76681.77,16.2,0.00023,0.0,0.02735]
[1777308967063,54.31,76685.0,16.2,0.00023,0.0,0.02753]
[1777308972097,54.31,76684.91,16.2,0.00023,0.0,0.02752]
[1777308977133,54.31,76684.51,16.2,0.00023,0.0,0.0275]
[1777308982168,54.31,76677.99,16.2,0.00023,0.0,0.02714]
[1777308987203,54.31,76679.38,16.2,0.00023,0.0,0.02721]
[1777308990224,54.31,76670.7,16.2,0.00022,0.0,0.02673]
[1777308994252,54.31,76665.25,16.2,0.00022,0.0,0.02624]
[1777308999287,54.31,76665.35,16.2,0.00022,0.0,0.02625]
[1777309004322,54.31,76663.54,16.2,0.00022,0.0,0.02615]
[1777309009357,54.31,76658.58,16.2,0.00022,0.0,0.02588]
[1777309015400,54.31,76658.25,16.2,0.00022,0.0,0.02587]
[1777309020435,54.31,76658.07,16.2,0.00022,0.0,0.02586]
[1777309025469,54.31,76654.84,16.2,0.00021,0.0,0.02569]
[1777309026485,54.31,76639.53,16.2,0.00021,0.0,0.02489]
[1777309027490,54.31,76627.47,16.2,0.0002,0.0,0.02428]
[1777309032525,54.31,76616.94,16.2,0.0002,0.0,0.02376]
[1777309037559,54.31,76613.16,16.2,0.0002,0.0,0.02357]
[1777309039576,54.31,76600.13,16.2,0.00019,0.0,0.02294]
[1777309040583,54.31,76590.45,16.2,0.00019,0.0,0.02249]
[1777309045618,54.31,76589.25,16.2,0.00019,0.0,0.02243]
[1777309048639,54.31,76600.29,16.2,0.00019,0.0,0.02295]
[1777309051750,54.31,76590.53,16.2,0.00018,0.0,0.02232]
[1777309057703,54.31,76584.46,16.2,0.00018,0.0,0.02204]
[1777309062738,54.31,76587.53,16.2,0.00018,0.0,0.02218]
[1777309067772,54.31,76587.72,16.2,0.00018,0.0,0.02219]
[1777309072808,54.31,76583.63,16.2,0.00018,0.0,0.022]
[1777309074824,54.31,76573.76,16.2,0.00018,0.0,0.02155]
[1777309079859,54.31,76556.9,16.2,0.00017,0.0,0.02081]
[1777309084894,54.31,76555.09,16.2,0.00017,0.0,0.02073]
[1777309089929,54.31,76553.45,16.2,0.00017,0.0,0.02066]
[1777309094963,54.31,76556.22,16.2,0.00017,0.0,0.02078]
[1777309096978,54.31,76567.99,16.2,0.00018,0.0,0.0213]
[1777309101006,54.31,76580.55,16.2,0.00018,0.0,0.02186]
[1777309106041,54.31,76586.46,16.2,0.00018,0.0,0.02213]
[1777309111076,54.31,76579.95,16.2,0.00018,0.0,0.02167]
[1777309116120,54.31,76583.73,16.2,0.00018,0.0,0.02184]
[1777309121156,54.31,76586.43,16.2,0.00018,0.0,0.02196]
[1777309126190,54.31,76588.03,16.2,0.00018,0.0,0.02204]
[1777309131226,54.31,76591.94,16.2,0.00018,0.0,0.02222]
[1777309136261,54.31,76591.12,16.2,0.00018,0.0,0.02218]
[1777309141297,54.31,76587.69,16.2,0.00018,0.0,0.02202]
[1777309145325,54.31,76596.6,16.2,0.00019,0.0,0.02243]
[1777309149355,54.31,76609.5,16.2,0.00019,0.0,0.02304]
[1777309152376,54.31,76622.03,16.2,0.0002,0.0,0.02365]
[1777309157410,54.31,76617.37,16.2,0.00019,0.0,0.02342]
[1777309162446,54.31,76614.63,16.2,0.00019,0.0,0.02329]
[1777309167481,54.31,76612.16,16.2,0.00019,0.0,0.02317]
[1777309171509,54.31,76605.82,16.2,0.00019,0.0,0.02269]
[1777309176544,54.31,76596.61,16.2,0.00018,0.0,0.02226]
[1777309181579,54.31,76601.0,16.2,0.00019,0.0,0.02247]
[1777309186613,54.31,76596.31,16.2,0.00018,0.0,0.02225]
[1777309191649,54.31,76598.73,16.2,0.00019,0.0,0.02236]
[1777309194671,54.31,76610.17,16.2,0.00019,0.0,0.0229]
[1777309199705,54.31,76614.84,16.2,0.00019,0.0,0.02312]
[1777309202730,54.31,76634.5,16.2,0.0002,0.0,0.02408]
[1777309207766,54.31,76635.1,16.2,0.0002,0.0,0.02411]
[1777309208773,54.31,76626.4,16.2,0.0002,0.0,0.02368]
[1777309210786,54.31,76635.45,16.2,0.0002,0.0,0.02413]
[1777309215822,54.31,76642.14,16.2,0.0002,0.0,0.02447]
[1777309220857,54.31,76651.62,16.2,0.00021,0.0,0.02495]
[1777309224886,54.31,76662.32,16.2,0.00021,0.0,0.02551]
[1777309229922,54.31,76672.24,16.2,0.00022,0.0,0.02603]
[1777309234957,54.31,76690.31,16.2,0.00022,0.0,0.02681]
[1777309239991,54.31,76690.15,16.2,0.00022,0.0,0.02681]
[1777309242006,54.31,76705.59,16.2,0.00023,0.0,0.02767]
[1777309244020,54.31,76716.01,16.2,0.00024,0.0,0.02826]
[1777309245027,54.31,76725.32,16.2,0.00024,0.0,0.0288]
[1777309250062,54.31,76730.78,16.2,0.00025,0.0,0.02913]
[1777309253084,54.31,76713.07,16.2,0.00024,0.0,0.02809]
[1777309255098,54.31,76703.25,16.2,0.00023,0.0,0.02753]
[1777309257112,54.31,76694.43,16.2,0.00023,0.0,0.02704]
[1777309262147,54.31,76702.36,16.2,0.00023,0.0,0.02748]
[1777309267182,54.31,76694.91,16.2,0.00023,0.0,0.02707]
[1777309272218,54.31,76690.4,16.2,0.00022,0.0,0.02682]
[1777309274418,54.31,76690.18,16.2,0.00022,0.0,0.02681]
[1777309275239,54.31,76681.25,16.2,0.00022,0.0,0.02632]
[1777309280274,54.31,76685.39,16.2,0.00022,0.0,0.02654]
[1777309284302,54.31,76699.93,16.2,0.00023,0.0,0.02735]
[1777309286316,54.31,76713.67,16.2,0.00024,0.0,0.02813]
[1777309291445,54.31,76716.52,16.2,0.00024,0.0,0.02829]
[1777309295380,54.31,76707.16,16.2,0.00023,0.0,0.02755]
[1777309300416,54.31,76718.83,16.2,0.00024,0.0,0.02822]
[1777309305451,54.31,76719.97,16.2,0.00024,0.0,0.02828]
[1777309311023,54.31,76718.04,16.2,0.00024,0.0,0.02817]
[1777309316528,54.31,76716.77,16.2,0.00024,0.0,0.0281]
[1777309318543,54.31,76707.08,16.2,0.00023,0.0,0.02755]
[1777309323577,54.31,76708.7,16.2,0.00023,0.0,0.02764]
[1777309328613,54.31,76713.78,16.2,0.00023,0.0,0.02793]
[1777309333647,54.31,76714.11,16.2,0.00024,0.0,0.02794]
[1777309338682,54.31,76713.56,16.2,0.00023,0.0,0.02791]
[1777309340295,54.31,76713.56,16.2,0.00023,0.0,0.02791]
[1777309341704,54.31,76701.17,16.2,0.00023,0.0,0.02721]
[1777309346739,54.31,76697.78,16.2,0.00023,0.0,0.02703]
[1777309351030,54.31,76694.74,16.2,0.00023,0.0,0.02686]
[1777309356232,54.31,76696.1,16.2,0.00022,0.0,0.02673]
[1777309361843,54.31,76703.76,16.2,0.00023,0.0,0.02716]
[1777309365872,54.31,76712.57,16.2,0.00023,0.0,0.02765]
[1777309368045,54.31,76718.52,16.2,0.00024,0.0,0.02799]
[1777309373543,54.31,76721.84,16.2,0.00024,0.0,0.02818]
[1777309373928,54.31,76712.97,16.2,0.00023,0.0,0.02767]
[1777309379088,54.31,76707.91,16.2,0.00023,0.0,0.02739]
[1777309385007,54.31,76714.36,16.2,0.00023,0.0,0.02775]
[1777309390041,54.31,76708.54,16.2,0.00023,0.0,0.02742]
[1777309395076,54.31,76710.26,16.2,0.00023,0.0,0.02752]
[1777309400111,54.31,76720.21,16.2,0.00024,0.0,0.02809]
[1777309405146,54.31,76719.03,16.2,0.00024,0.0,0.02802]
[1777309410181,54.31,76720.09,16.2,0.00024,0.0,0.02808]
[1777309415216,54.31,76722.45,16.2,0.00024,0.0,0.02801]
[1777309420252,54.31,76720.05,16.2,0.00023,0.0,0.02787]
[1777309425286,54.31,76719.61,16.2,0.00023,0.0,0.02784]
[1777309430322,54.31,76718.28,16.2,0.00023,0.0,0.02777]
[1777309432336,54.31,76729.21,16.2,0.00024,0.0,0.0284]
[1777309437371,54.31,76731.8,16.2,0.00024,0.0,0.02855]
[1777309439386,54.31,76743.31,16.2,0.00025,0.0,0.02923]
[1777309442407,54.31,76758.52,16.2,0.00026,0.0,0.03014]
[1777309447443,54.31,76753.6,16.2,0.00025,0.0,0.02984]
[1777309452478,54.31,76757.97,16.2,0.00025,0.0,0.03011]
[1777309455500,54.31,76766.92,16.2,0.00026,0.0,0.03066]
[1777309458527,54.31,76779.57,16.2,0.00027,0.0,0.03146]
[1777309461548,54.31,76790.37,16.2,0.00027,0.0,0.03216]
[1777309466583,54.31,76788.14,16.2,0.00027,0.0,0.03201]
[1777309472203,54.31,76786.61,16.2,0.00027,0.0,0.03191]
[1777309477660,54.32,76781.72,16.2,0.00027,0.0,0.03143]
[1777309479674,54.32,76771.43,16.2,0.00026,0.0,0.0308]
[1777309484711,54.32,76768.51,16.2,0.00026,0.0,0.03066]
[1777309489745,54.39,76773.61,16.2,0.00027,0.0,0.0314]
[1777309494790,54.47,76780.47,16.2,0.00028,0.0,0.03242]
[1777309499824,54.58,76778.99,16.2,0.00028,0.0,0.03316]
[1777309504860,54.67,76777.67,16.2,0.00029,0.0,0.03369]
[1777309509895,54.68,76785.22,16.2,0.00029,0.0,0.0343]
[1777309514929,54.7,76779.46,16.2,0.00029,0.0,0.03402]
[1777309519965,54.71,76778.37,16.2,0.00029,0.0,0.03405]
[1777309526006,54.73,76776.86,16.2,0.00029,0.0,0.03407]
[1777309531043,54.74,76773.79,16.2,0.00029,0.0,0.03373]
[1777309536078,54.78,76771.39,16.2,0.00029,0.0,0.03387]
[1777309540106,54.85,76762.3,16.2,0.00029,0.0,0.03375]
[1777309545141,54.92,76751.95,16.2,0.00029,0.0,0.03359]
[1777309550177,55.0,76753.07,16.2,0.00029,0.0,0.03422]
[1777309555212,55.08,76746.67,16.2,0.00029,0.0,0.03437]
[1777309560247,55.1,76746.86,16.2,0.0003,0.0,0.03451]
[1777309565281,55.11,76750.34,16.2,0.0003,0.0,0.03488]
[1777309570317,55.13,76747.79,16.2,0.0003,0.0,0.03486]
[1777309575351,55.15,76748.78,16.2,0.0003,0.0,0.03505]
[1777309580387,55.17,76747.79,16.2,0.0003,0.0,0.03511]
[1777309583408,55.18,76736.43,16.2,0.00029,0.0,0.03441]
[1777309588442,55.29,76731.32,16.2,0.0003,0.0,0.0349]
[1777309593477,55.34,76727.58,16.2,0.0003,0.0,0.03476]
[1777309597579,55.35,76715.87,16.2,0.00029,0.0,0.03407]
[1777309600528,55.47,76704.32,16.2,0.00029,0.0,0.03413]
[1777309605562,55.65,76711.61,16.2,0.00031,0.0,0.03601]
[1777309608720,55.66,76713.11,16.2,0.00031,0.0,0.03619]
[1777309614626,55.68,76716.29,16.2,0.00031,0.0,0.03657]
[1777309619661,55.7,76716.62,16.2,0.00032,0.0,0.03671]
[1777309623689,55.71,76725.58,16.2,0.00032,0.0,0.03746]
[1777309625738,55.72,76725.89,16.2,0.00032,0.0,0.03752]
[1777309630740,55.73,76729.02,16.2,0.00033,0.0,0.03786]
[1777309635776,55.74,76733.18,16.2,0.00033,0.0,0.03825]
[1777309640811,55.75,76726.22,16.2,0.00033,0.0,0.03782]
[1777309645848,55.76,76726.51,16.2,0.00033,0.0,0.03795]
[1777309650884,55.78,76727.71,16.2,0.00033,0.0,0.03815]
[1777309655919,55.79,76727.87,16.2,0.00033,0.0,0.038]
[1777309660954,55.8,76730.55,16.2,0.00033,0.0,0.0383]
[1777309665989,55.82,76729.57,16.2,0.00033,0.0,0.03833]
[1777309668010,55.82,76720.52,16.2,0.00033,0.0,0.0377]
[1777309674068,55.84,76722.13,16.2,0.00033,0.0,0.03795]
[1777309679102,55.85,76720.23,16.2,0.00033,0.0,0.03792]
[1777309684137,55.87,76713.77,16.2,0.00032,0.0,0.03756]
[1777309689171,55.87,76711.64,16.2,0.00032,0.0,0.03742]
[1777309694207,55.87,76711.52,16.2,0.00032,0.0,0.03746]
[1777309699242,55.87,76715.04,16.2,0.00033,0.0,0.03772]
[1777309704277,55.88,76713.37,16.2,0.00032,0.0,0.03762]
[1777309709312,55.88,76715.65,16.2,0.00033,0.0,0.03781]
[1777309713339,55.89,76728.3,16.2,0.00033,0.0,0.03856]
[1777309718375,55.9,76732.95,16.2,0.00034,0.0,0.03896]
[1777309723410,55.9,76729.78,16.2,0.00034,0.0,0.03876]
[1777309728445,55.91,76728.42,16.2,0.00034,0.0,0.03875]
[1777309730458,55.92,76719.45,16.2,0.00033,0.0,0.0381]
[1777309731467,55.92,76700.11,16.2,0.00032,0.0,0.03669]
[1777309732476,55.92,76687.72,16.2,0.00031,0.0,0.03582]
[1777309737509,55.94,76681.28,16.2,0.00031,0.0,0.03553]
[1777309741536,55.99,76670.22,16.2,0.0003,0.0,0.03512]
[1777309746575,56.14,76669.4,16.2,0.00031,0.0,0.03619]
[1777309751611,56.15,76659.06,16.2,0.00031,0.0,0.03556]
[1777309753624,56.22,76649.96,16.2,0.00031,0.0,0.03548]
[1777309758660,56.34,76647.37,16.2,0.00031,0.0,0.0362]
[1777309763696,56.4,76651.57,16.2,0.00032,0.0,0.03699]
[1777309768730,56.44,76649.51,16.2,0.00032,0.0,0.03713]
[1777309773766,56.46,76648.99,16.2,0.00032,0.0,0.03693]
[1777309778801,56.47,76655.1,16.2,0.00032,0.0,0.03746]
[1777309783835,56.48,76653.93,16.2,0.00032,0.0,0.03745]
[1777309787863,56.49,76667.83,16.2,0.00033,0.0,0.03855]
[1777309793905,56.5,76681.74,16.2,0.00034,0.0,0.03969]
[1777309798940,56.51,76689.48,16.2,0.00035,0.0,0.04036]
[1777309802970,56.51,76677.19,16.2,0.00034,0.0,0.03947]
[1777309808007,56.52,76671.31,16.2,0.00034,0.0,0.03911]
[1777309813042,56.55,76661.87,16.2,0.00033,0.0,0.03864]
[1777309818080,56.58,76665.55,16.2,0.00034,0.0,0.03916]
[1777309823115,56.59,76661.25,16.2,0.00034,0.0,0.03892]
[1777309828150,56.61,76661.96,16.2,0.00034,0.0,0.03906]
[1777309834192,56.62,76660.76,16.2,0.00034,0.0,0.03879]
[1777309839227,56.63,76660.76,16.2,0.00034,0.0,0.03888]
[1777309844261,56.64,76659.9,16.2,0.00034,0.0,0.0389]
[1777309847283,56.65,76650.79,16.2,0.00033,0.0,0.03828]
[1777309852318,56.66,76652.28,16.2,0.00033,0.0,0.03848]
[1777309857353,56.67,76650.81,16.2,0.00033,0.0,0.03846]
[1777309861383,56.68,76642.09,16.2,0.00033,0.0,0.03789]
[1777309865435,56.75,76652.99,16.2,0.00034,0.0,0.0393]
[1777309870456,56.77,76659.14,16.2,0.00035,0.0,0.03987]
[1777309875491,56.78,76663.25,16.2,0.00035,0.0,0.04027]
[1777309880530,56.79,76671.05,16.2,0.00036,0.0,0.04096]
[1777309881534,56.79,76698.87,16.2,0.00038,0.0,0.0432]
[1777309886570,56.79,76699.09,16.2,0.00038,0.0,0.04326]
[1777309891606,56.8,76691.03,16.2,0.00037,0.0,0.04234]
[1777309896641,56.8,76694.67,16.2,0.00037,0.0,0.04268]
[1777309899662,56.81,76704.44,16.2,0.00038,0.0,0.04351]
[1777309904697,56.81,76708.52,16.2,0.00038,0.0,0.04387]
[1777309909732,56.81,76709.79,16.2,0.00039,0.0,0.04401]
[1777309914767,56.82,76708.04,16.2,0.00038,0.0,0.04389]
[1777309919801,56.82,76708.78,16.2,0.00038,0.0,0.04398]
[1777309924837,56.82,76706.55,16.2,0.00038,0.0,0.04382]
[1777309929873,56.83,76706.78,16.2,0.00038,0.0,0.04387]
[1777309934908,56.83,76709.97,16.2,0.00039,0.0,0.04416]
[1777309939943,56.83,76715.46,16.2,0.00039,0.0,0.04465]
[1777309944978,56.84,76713.99,16.2,0.00039,0.0,0.04455]
[1777309949007,56.84,76723.47,16.2,0.0004,0.0,0.04538]
[1777309954042,56.84,76725.33,16.2,0.0004,0.0,0.04525]
[1777309959077,56.84,76723.18,16.2,0.0004,0.0,0.04507]
[1777309963106,56.84,76738.01,16.2,0.00041,0.0,0.04636]
[1777309968141,56.84,76742.11,16.2,0.00041,0.0,0.04671]
[1777309973175,56.84,76742.68,16.2,0.00041,0.0,0.04676]
[1777309976197,56.84,76733.95,16.2,0.0004,0.0,0.046]
[1777309981234,56.84,76726.07,16.2,0.0004,0.0,0.04533]
[1777309986269,56.84,76721.57,16.2,0.00039,0.0,0.04495]
[1777309991303,56.85,76719.87,16.2,0.00039,0.0,0.04482]
[1777309996339,56.85,76719.67,16.2,0.00039,0.0,0.04482]
[1777310001374,56.85,76719.14,16.2,0.00039,0.0,0.04479]
[1777310006409,56.85,76718.47,16.2,0.00039,0.0,0.04475]
[1777310011444,56.85,76719.51,16.2,0.00039,0.0,0.04454]
[1777310016480,56.85,76719.32,16.2,0.00039,0.0,0.04454]
[1777310018494,56.85,76706.37,16.2,0.00038,0.0,0.04347]
[1777310023529,56.86,76709.96,16.2,0.00038,0.0,0.04379]
[1777310028565,56.86,76711.35,16.2,0.00039,0.0,0.04394]
[1777310033599,56.86,76710.79,16.2,0.00038,0.0,0.04392]
[1777310039642,56.87,76711.89,16.2,0.00039,0.0,0.04404]
[1777310044677,56.87,76711.01,16.2,0.00039,0.0,0.04399]
[1777310049713,56.87,76714.3,16.2,0.00039,0.0,0.04429]
[1777310054747,56.88,76712.05,16.2,0.00039,0.0,0.04413]
[1777310059782,56.88,76712.36,16.2,0.00039,0.0,0.04418]
[1777310064818,56.88,76712.95,16.2,0.00039,0.0,0.04425]
[1777310069853,56.89,76709.19,16.2,0.00039,0.0,0.04397]
[1777310074889,56.89,76709.13,16.2,0.00038,0.0,0.04369]
[1777310082944,56.89,76710.76,16.2,0.00038,0.0,0.04387]
[1777310087979,56.9,76703.23,16.2,0.00038,0.0,0.04328]
[1777310093016,56.9,76696.55,16.2,0.00037,0.0,0.04277]
[1777310098051,56.91,76699.27,16.2,0.00038,0.0,0.04303]
[1777310102080,56.91,76715.9,16.2,0.00039,0.0,0.04444]
[1777310103085,56.91,76725.74,16.2,0.0004,0.0,0.04528]
[1777310106107,56.91,76715.47,16.2,0.00039,0.0,0.04442]
[1777310109128,56.91,76703.74,16.2,0.00038,0.0,0.04346]
[1777310114163,56.92,76700.34,16.2,0.00038,0.0,0.04322]
[1777310119198,56.93,76699.74,16.2,0.00038,0.0,0.04324]
[1777310124234,56.93,76700.93,16.2,0.00038,0.0,0.0434]
[1777310129270,56.94,76696.62,16.2,0.00038,0.0,0.04308]
[1777310134304,56.94,76697.16,16.2,0.00038,0.0,0.04286]
[1777310139340,56.95,76697.0,16.2,0.00038,0.0,0.04289]
[1777310144375,56.95,76696.47,16.2,0.00038,0.0,0.0429]
[1777310149411,56.96,76693.51,16.2,0.00037,0.0,0.04272]
[1777310154446,56.97,76688.65,16.2,0.00037,0.0,0.04238]
[1777310159481,56.97,76691.42,16.2,0.00037,0.0,0.04265]
[1777310164515,56.98,76700.86,16.2,0.00038,0.0,0.04347]
[1777310169551,56.98,76698.25,16.2,0.00038,0.0,0.04329]
[1777310174586,56.99,76699.46,16.2,0.00038,0.0,0.04343]
[1777310179621,56.99,76699.23,16.2,0.00038,0.0,0.04345]
[1777310184660,57.0,76701.33,16.2,0.00038,0.0,0.04367]
[1777310189695,57.0,76704.39,16.2,0.00039,0.0,0.04399]
[1777310194730,57.01,76706.24,16.2,0.00039,0.0,0.0439]
[1777310199765,57.01,76703.66,16.2,0.00038,0.0,0.04372]
[1777310204800,57.02,76704.85,16.2,0.00038,0.0,0.04385]
[1777310207821,57.02,76713.71,16.2,0.00039,0.0,0.04461]
[1777310211849,57.03,76728.59,16.2,0.0004,0.0,0.04592]
[1777310216884,57.03,76727.87,16.2,0.0004,0.0,0.0459]
[1777310221919,57.03,76726.46,16.2,0.0004,0.0,0.04581]
[1777310226954,57.04,76730.65,16.2,0.00041,0.0,0.04621]
[1777310232060,57.04,76737.88,16.2,0.00041,0.0,0.04687]
[1777310232066,57.04,76749.24,16.2,0.00042,0.0,0.04788]
[1777310238036,57.04,76750.01,16.2,0.00042,0.0,0.04797]
[1777310243070,57.04,76758.26,16.2,0.00043,0.0,0.04872]
[1777310248106,57.04,76758.78,16.2,0.00043,0.0,0.04877]
[1777310253141,57.04,76758.9,16.2,0.00043,0.0,0.04844]
[1777310258176,57.04,76752.78,16.2,0.00042,0.0,0.04789]
[1777310263210,57.04,76743.51,16.2,0.00042,0.0,0.04707]
[1777310268245,57.04,76743.68,16.2,0.00042,0.0,0.0471]
[1777310273280,57.05,76742.59,16.2,0.00042,0.0,0.04702]
[1777310279326,57.05,76745.44,16.2,0.00042,0.0,0.04729]
[1777310284361,57.05,76742.61,16.2,0.00042,0.0,0.04705]
[1777310289395,57.05,76740.38,16.2,0.00041,0.0,0.04687]
[1777310293424,57.05,76728.61,16.2,0.0004,0.0,0.04586]
[1777310297451,57.06,76710.76,16.2,0.00039,0.0,0.04437]
[1777310302486,57.06,76700.26,16.2,0.00038,0.0,0.04355]
[1777310304501,57.07,76690.4,16.2,0.00038,0.0,0.04278]
[1777310308531,57.07,76680.19,16.2,0.00037,0.0,0.04198]
[1777310310545,57.07,76666.8,16.2,0.00036,0.0,0.04094]
[1777310313570,57.07,76661.99,16.2,0.00035,0.0,0.0403]
[1777310315584,57.09,76650.59,16.2,0.00035,0.0,0.03959]
[1777310319612,57.1,76640.26,16.2,0.00034,0.0,0.03885]
[1777310324649,57.1,76638.22,16.2,0.00034,0.0,0.03876]
[1777310329683,57.11,76638.58,16.2,0.00034,0.0,0.03885]
[1777310335726,57.12,76644.05,16.2,0.00034,0.0,0.03934]
[1777310338746,57.13,76653.48,16.2,0.00035,0.0,0.04011]
[1777310343781,57.14,76655.72,16.2,0.00035,0.0,0.04036]
[1777310348818,57.15,76663.07,16.2,0.00036,0.0,0.041]
[1777310353853,57.16,76665.7,16.2,0.00036,0.0,0.04127]
[1777310358888,57.16,76661.35,16.2,0.00036,0.0,0.04098]
[1777310363924,57.17,76664.03,16.2,0.00036,0.0,0.04122]
[1777310368959,57.17,76664.08,16.2,0.00036,0.0,0.04124]
[1777310373994,57.17,76666.66,16.2,0.00036,0.0,0.04118]
[1777310379029,57.18,76667.71,16.2,0.00036,0.0,0.04133]
[1777310384065,57.18,76665.86,16.2,0.00036,0.0,0.0412]
[1777310389099,57.18,76665.93,16.2,0.00036,0.0,0.04123]
[1777310394134,57.19,76665.88,16.2,0.00036,0.0,0.04125]
[1777310398163,57.19,76676.89,16.2,0.00037,0.0,0.04215]
[1777310403198,57.19,76676.23,16.2,0.00037,0.0,0.0421]
[1777310408233,57.19,76677.68,16.2,0.00037,0.0,0.04221]
[1777310413269,57.19,76674.37,16.2,0.00037,0.0,0.04195]
[1777310418304,57.19,76663.07,16.2,0.00036,0.0,0.04106]
[1777310423339,57.19,76660.73,16.2,0.00036,0.0,0.04088]
[1777310428374,57.19,76660.69,16.2,0.00036,0.0,0.04088]
[1777310433408,57.19,76660.57,16.2,0.00036,0.0,0.04058]
[1777310436430,57.19,76650.37,16.2,0.00035,0.0,0.0398]
[1777310441465,57.19,76645.24,16.2,0.00034,0.0,0.03943]
[1777310445493,57.2,76636.23,16.2,0.00034,0.0,0.0388]
[1777310450530,57.21,76635.41,16.2,0.00034,0.0,0.0388]
[1777310451056,57.21,76635.41,16.2,0.00034,0.0,0.0388]
[1777310456579,57.22,76635.36,16.2,0.00034,0.0,0.03887]
[1777310461612,57.22,76645.01,16.2,0.00035,0.0,0.03965]
[1777310466647,57.23,76644.66,16.2,0.00035,0.0,0.03969]
[1777310471682,57.24,76653.83,16.2,0.00035,0.0,0.04047]
[1777310476717,57.25,76648.27,16.2,0.00035,0.0,0.04012]
[1777310482457,57.26,76651.2,16.2,0.00035,0.0,0.0404]
[1777310487795,57.27,76655.3,16.2,0.00036,0.0,0.0408]
[1777310492581,57.28,76649.54,16.2,0.00035,0.0,0.04014]
[1777310498872,57.28,76644.96,16.2,0.00035,0.0,0.03986]
[1777310503906,57.29,76645.59,16.2,0.00035,0.0,0.03996]
[1777310508941,57.3,76644.86,16.2,0.00035,0.0,0.03995]
[1777310513976,57.3,76645.38,16.2,0.00035,0.0,0.04004]
[1777310519011,57.31,76653.9,16.2,0.00036,0.0,0.04074]
[1777310524047,57.31,76652.41,16.2,0.00036,0.0,0.04066]
[1777310529082,57.32,76651.79,16.2,0.00036,0.0,0.04065]
[1777310532103,57.32,76669.49,16.2,0.00037,0.0,0.04207]
[1777310537138,57.32,76676.59,16.2,0.00037,0.0,0.04265]
[1777310542172,57.33,76676.74,16.2,0.00038,0.0,0.04268]
[1777310548215,57.33,76676.36,16.2,0.00038,0.0,0.04271]
[1777310553249,57.34,76677.45,16.2,0.00037,0.0,0.04254]
[1777310558286,57.34,76670.01,16.2,0.00037,0.0,0.042]
[1777310563321,57.35,76674.65,16.2,0.00037,0.0,0.04242]
[1777310568355,57.36,76676.29,16.2,0.00037,0.0,0.0426]
[1777310573391,57.36,76683.25,16.2,0.00038,0.0,0.04321]
[1777310578425,57.36,76682.57,16.2,0.00038,0.0,0.04319]
[1777310583461,57.37,76682.31,16.2,0.00038,0.0,0.0432]
[1777310586482,57.37,76672.12,16.2,0.00037,0.0,0.0424]
[1777310591517,57.38,76677.41,16.2,0.00038,0.0,0.04288]
[1777310594856,57.38,76680.74,16.2,0.00038,0.0,0.04315]
[1777310595435,57.38,76680.74,16.2,0.00038,0.0,0.04315]
[1777310595575,57.38,76705.67,16.2,0.0004,0.0,0.04523]
[1777310595956,57.38,76705.67,16.2,0.0004,0.0,0.04523]
[1777310596743,57.38,76752.03,16.2,0.00044,0.0,0.04933]
[1777310598172,57.38,76744.67,16.2,0.00043,0.0,0.04866]
[1777310599295,57.38,76737.46,16.2,0.00043,0.0,0.04801]
[1777310600601,57.38,76759.9,16.2,0.00045,0.0,0.05006]
[1777310602615,57.38,76748.04,16.2,0.00043,0.0,0.04897]
[1777310603331,57.38,76748.04,16.2,0.00043,0.0,0.04897]
[1777310605601,57.38,76747.58,16.2,0.00043,0.0,0.04892]
[1777310609545,57.38,76750.1,16.2,0.00044,0.0,0.04915]
[1777310609665,57.38,76718.31,16.2,0.00041,0.0,0.04632]
[1777310610650,57.38,76718.31,16.2,0.00041,0.0,0.04632]
[1777310615614,57.38,76714.56,16.2,0.0004,0.0,0.0457]
[1777310620744,57.39,76708.26,16.2,0.0004,0.0,0.04521]
[1777310625779,57.39,76718.69,16.2,0.00041,0.0,0.04615]
[1777310630813,57.4,76722.06,16.2,0.00041,0.0,0.04647]
[1777310631828,57.4,76732.33,16.2,0.00042,0.0,0.04738]
[1777310632829,57.4,76743.02,16.2,0.00043,0.0,0.04834]
[1777310637864,57.4,76748.42,16.2,0.00043,0.0,0.04883]
[1777310642899,57.4,76756.21,16.2,0.00044,0.0,0.04954]
[1777310646928,57.4,76768.58,16.2,0.00045,0.0,0.05069]
[1777310651963,57.4,76766.66,16.2,0.00045,0.0,0.05051]
[1777310654912,57.4,76765.47,16.2,0.00045,0.0,0.0504]
[1777310656006,57.4,76785.96,16.2,0.00047,0.0,0.05236]
[1777310658922,57.4,76786.87,16.2,0.00047,0.0,0.05244]
[1777310660906,57.4,76788.14,16.2,0.00047,0.0,0.05257]
[1777310662134,57.4,76794.09,16.2,0.00048,0.0,0.05315]
[1777310662230,57.4,76803.21,16.2,0.00048,0.0,0.05405]
[1777310668101,57.4,76804.32,16.2,0.00048,0.0,0.05416]
[1777310671121,57.4,76799.44,16.2,0.00048,0.0,0.05331]
[1777310676157,57.4,76789.7,16.2,0.00047,0.0,0.05242]
[1777310681192,57.4,76783.82,16.2,0.00046,0.0,0.05185]
[1777310686227,57.4,76781.95,16.2,0.00046,0.0,0.05167]
[1777310691262,57.4,76783.32,16.2,0.00046,0.0,0.0518]
[1777310694283,57.4,76772.88,16.2,0.00045,0.0,0.05081]
[1777310699317,57.4,76772.42,16.2,0.00045,0.0,0.05076]
[1777310704353,57.4,76764.82,16.2,0.00045,0.0,0.05005]
[1777310709387,57.4,76764.3,16.2,0.00045,0.0,0.05]
[1777310710395,57.4,76775.46,16.2,0.00046,0.0,0.05105]
[1777310715430,57.4,76782.99,16.2,0.00046,0.0,0.05177]
[1777310720464,57.4,76790.29,16.2,0.00047,0.0,0.05248]
[1777310725500,57.4,76795.26,16.2,0.00047,0.0,0.05296]
[1777310730535,57.4,76796.08,16.2,0.00047,0.0,0.05304]
[1777310732549,57.4,76808.99,16.2,0.00048,0.0,0.05395]
[1777310733190,57.4,76808.99,16.2,0.00048,0.0,0.05395]
[1777310733557,57.4,76826.04,16.2,0.0005,0.0,0.05568]
[1777310734564,57.4,76842.13,16.2,0.00052,0.0,0.05735]
[1777310736378,57.4,76841.01,16.2,0.00052,0.0,0.05723]
[1777310738390,57.4,76832.37,16.2,0.00051,0.0,0.05633]
[1777310743627,57.4,76842.79,16.2,0.00052,0.0,0.05742]
[1777310748662,57.4,76843.14,16.2,0.00052,0.0,0.05746]
[1777310751684,57.4,76834.12,16.2,0.00051,0.0,0.05651]
[1777310756719,57.4,76834.73,16.2,0.00051,0.0,0.05657]
[1777310761753,57.4,76845.03,16.2,0.00052,0.0,0.05766]
[1777310763768,57.4,76860.3,16.2,0.00053,0.0,0.05929]
[1777310768803,57.41,76858.23,16.2,0.00053,0.0,0.05913]
[1777310773838,57.41,76856.25,16.2,0.00053,0.0,0.05891]
[1777310776859,57.41,76867.95,16.2,0.00054,0.0,0.06019]
[1777310781894,57.41,76869.98,16.2,0.00055,0.0,0.06047]
[1777310786931,57.44,76871.46,16.2,0.00055,0.0,0.06092]
[1777310791966,57.46,76868.99,16.2,0.00055,0.0,0.06053]
[1777310797001,57.49,76873.64,16.2,0.00056,0.0,0.06133]
[1777310798008,57.49,76854.1,16.2,0.00053,0.0,0.05924]
[1777310803042,57.5,76841.51,16.2,0.00052,0.0,0.05801]
[1777310807071,57.5,76850.13,16.2,0.00053,0.0,0.05893]
[1777310809085,57.51,76862.88,16.2,0.00055,0.0,0.06038]
[1777310814120,57.54,76858.04,16.2,0.00054,0.0,0.06014]
[1777310819155,57.56,76862.66,16.2,0.00055,0.0,0.06095]
[1777310824190,57.59,76861.57,16.2,0.00055,0.0,0.06112]
[1777310829224,57.61,76866.09,16.2,0.00056,0.0,0.06185]
[1777310834260,57.63,76860.14,16.2,0.00056,0.0,0.06147]
[1777310839298,57.66,76858.2,16.2,0.00056,0.0,0.06154]
[1777310842319,57.67,76845.12,16.2,0.00054,0.0,0.06021]
[1777310846347,57.67,76836.3,16.2,0.00054,0.0,0.05931]
[1777310851382,57.67,76833.06,16.2,0.00053,0.0,0.05856]
[1777310856418,57.67,76832.86,16.2,0.00053,0.0,0.05854]
[1777310861453,57.67,76836.24,16.2,0.00053,0.0,0.0589]
[1777310866488,57.67,76842.71,16.2,0.00054,0.0,0.0596]
[1777310871523,57.67,76846.07,16.2,0.00054,0.0,0.05997]
[1777310874543,57.67,76857.58,16.2,0.00055,0.0,0.06124]
[1777310879579,57.69,76849.61,16.2,0.00055,0.0,0.06053]
[1777310884614,57.69,76849.78,16.2,0.00055,0.0,0.06055]
[1777310889650,57.69,76849.12,16.2,0.00055,0.0,0.06047]
[1777310894685,57.69,76859.03,16.2,0.00056,0.0,0.06157]
[1777310899720,57.7,76861.38,16.2,0.00056,0.0,0.06201]
[1777310904755,57.73,76859.78,16.2,0.00056,0.0,0.06211]
[1777310905762,57.73,76876.28,16.2,0.00058,0.0,0.06405]
[1777310910802,57.76,76878.99,16.2,0.00059,0.0,0.06463]
[1777310915837,57.78,76883.36,16.2,0.00059,0.0,0.06497]
[1777310920874,57.8,76877.74,16.2,0.00059,0.0,0.06456]
[1777310925909,57.86,76872.23,16.2,0.00059,0.0,0.06467]
[1777310927924,57.87,76860.31,16.2,0.00058,0.0,0.0634]
[1777310932959,57.89,76858.85,16.2,0.00058,0.0,0.0635]
[1777310937994,57.92,76849.13,16.2,0.00057,0.0,0.06267]
[1777310942024,57.92,76839.54,16.2,0.00056,0.0,0.06164]
[1777310947058,57.92,76843.35,16.2,0.00056,0.0,0.06207]
[1777310952094,57.93,76846.62,16.2,0.00057,0.0,0.06255]
[1777310957129,57.96,76847.09,16.2,0.00057,0.0,0.06288]
[1777310962163,57.98,76845.05,16.2,0.00057,0.0,0.06293]
[1777310967199,58.0,76842.91,16.2,0.00057,0.0,0.06296]
[1777310969214,58.01,76834.39,16.2,0.00056,0.0,0.06211]
[1777310974252,58.02,76833.82,16.2,0.00056,0.0,0.06169]
[1777310979287,58.02,76831.81,16.2,0.00056,0.0,0.06147]
[1777310984328,58.02,76828.81,16.2,0.00055,0.0,0.06113]
[1777310990370,58.02,76826.23,16.2,0.00055,0.0,0.06085]
[1777310995404,58.02,76831.85,16.2,0.00056,0.0,0.06147]
[1777311000440,58.04,76829.08,16.2,0.00056,0.0,0.06145]
[1777311005475,58.07,76830.44,16.2,0.00056,0.0,0.06189]
[1777311009504,58.09,76844.06,16.2,0.00058,0.0,0.06365]
[1777311012525,58.1,76859.1,16.2,0.0006,0.0,0.06556]
[1777311015556,58.11,76869.92,16.2,0.00061,0.0,0.067]
[1777311020585,58.13,76885.21,16.2,0.00063,0.0,0.06909]
[1777311024613,58.15,76895.67,16.2,0.00065,0.0,0.07056]
[1777311029648,58.16,76893.96,16.2,0.00065,0.0,0.07055]
[1777311034682,58.18,76892.24,16.2,0.00064,0.0,0.07008]
[1777311039720,58.2,76888.66,16.2,0.00064,0.0,0.06984]
[1777311044754,58.21,76891.03,16.2,0.00065,0.0,0.07035]
[1777311049789,58.23,76891.58,16.2,0.00065,0.0,0.07062]
[1777311054824,58.27,76899.47,16.2,0.00066,0.0,0.07216]
[1777311059859,58.29,76898.06,16.2,0.00066,0.0,0.07217]
[1777311063887,58.3,76888.52,16.2,0.00065,0.0,0.07111]
[1777311068922,58.31,76895.91,16.2,0.00066,0.0,0.07224]
[1777311070532,58.32,76895.63,16.2,0.00066,0.0,0.07225]
[1777311070936,58.32,76907.03,16.2,0.00068,0.0,0.07376]
[1777311073400,58.32,76911.68,16.2,0.00069,0.0,0.07444]
[1777311078996,58.34,76913.27,16.2,0.00069,0.0,0.07485]
[1777311084033,58.35,76926.73,16.2,0.00071,0.0,0.07681]
[1777311088061,58.36,76913.33,16.2,0.00069,0.0,0.07513]
[1777311093096,58.37,76911.86,16.2,0.00069,0.0,0.07464]
[1777311098131,58.39,76907.81,16.2,0.00068,0.0,0.07427]
[1777311103166,58.39,76907.88,16.2,0.00069,0.0,0.07438]
[1777311105180,58.4,76897.87,16.2,0.00067,0.0,0.07314]
[1777311107193,58.41,76881.82,16.2,0.00065,0.0,0.07116]
[1777311111061,58.42,76875.88,16.2,0.00065,0.0,0.07054]
[1777311116257,58.44,76875.08,16.2,0.00065,0.0,0.07069]
[1777311121292,58.45,76878.86,16.2,0.00066,0.0,0.07133]
[1777311126327,58.46,76877.85,16.2,0.00066,0.0,0.0714]
[1777311128089,58.47,76877.74,16.2,0.00066,0.0,0.07143]
[1777311133376,58.49,76872.06,16.2,0.00065,0.0,0.07095]
[1777311138411,58.5,76871.65,16.2,0.00065,0.0,0.07111]
[1777311143446,58.52,76871.93,16.2,0.00066,0.0,0.07135]
[1777311148481,58.53,76872.22,16.2,0.00066,0.0,0.07159]
[1777311153516,58.55,76871.04,16.2,0.00065,0.0,0.07117]
[1777311155530,58.56,76860.68,16.2,0.00064,0.0,0.06996]
[1777311160565,58.57,76867.82,16.2,0.00065,0.0,0.07098]
[1777311165601,58.58,76867.48,16.2,0.00065,0.0,0.07111]
[1777311170636,58.59,76868.87,16.2,0.00066,0.0,0.07145]
[1777311175671,58.61,76871.54,16.2,0.00066,0.0,0.072]
[1777311180706,58.63,76871.64,16.2,0.00066,0.0,0.07221]
[1777311185741,58.64,76872.19,16.2,0.00067,0.0,0.07248]
[1777311191782,58.66,76872.39,16.2,0.00067,0.0,0.07275]
[1777311196821,58.68,76871.98,16.2,0.00067,0.0,0.0729]
[1777311201855,58.69,76875.63,16.2,0.00068,0.0,0.07357]
[1777311206891,58.71,76876.21,16.2,0.00068,0.0,0.07383]
[1777311211926,58.72,76884.89,16.2,0.00069,0.0,0.07467]
[1777311215954,58.73,76894.44,16.2,0.0007,0.0,0.07607]
[1777311220989,58.74,76894.17,16.2,0.00071,0.0,0.0762]
[1777311226025,58.76,76894.94,16.2,0.00071,0.0,0.07647]
[1777311231060,58.77,76900.98,16.2,0.00072,0.0,0.07744]
[1777311236094,58.78,76901.02,16.2,0.00072,0.0,0.07759]
[1777311241130,58.79,76908.37,16.2,0.00073,0.0,0.07874]
[1777311246165,58.8,76910.57,16.2,0.00073,0.0,0.07917]
[1777311250193,58.81,76901.51,16.2,0.00072,0.0,0.07802]
[1777311255228,58.82,76894.23,16.2,0.00071,0.0,0.07717]
[1777311260263,58.83,76894.26,16.2,0.00072,0.0,0.07735]
[1777311265297,58.84,76898.84,16.2,0.00072,0.0,0.07812]
[1777311270332,58.85,76905.3,16.2,0.00073,0.0,0.07915]
[1777311276377,58.86,76905.76,16.2,0.00073,0.0,0.07886]
[1777311281412,58.87,76904.41,16.2,0.00073,0.0,0.07881]
[1777311286446,58.88,76914.76,16.2,0.00075,0.0,0.08037]
[1777311291482,58.89,76900.84,16.2,0.00073,0.0,0.07855]
[1777311296518,58.9,76906.24,16.2,0.00074,0.0,0.07943]
[1777311298531,58.9,76915.56,16.2,0.00075,0.0,0.08078]
[1777311303567,58.91,76912.21,16.2,0.00075,0.0,0.08041]
[1777311308601,58.92,76917.12,16.2,0.00076,0.0,0.0812]
[1777311313637,58.92,76917.0,16.2,0.00076,0.0,0.08128]
[1777311318672,58.93,76920.78,16.2,0.00076,0.0,0.08192]
[1777311323711,58.94,76909.84,16.2,0.00075,0.0,0.08046]
[1777311328746,58.94,76912.95,16.2,0.00075,0.0,0.081]
[1777311333780,58.95,76898.61,16.2,0.00073,0.0,0.07859]
[1777311338815,58.96,76901.17,16.2,0.00073,0.0,0.07907]
[1777311343851,58.97,76897.62,16.2,0.00073,0.0,0.07871]
[1777311348886,58.98,76883.06,16.2,0.00071,0.0,0.07685]
[1777311353947,58.99,76879.87,16.2,0.00071,0.0,0.07658]
[1777311358982,59.0,76868.09,16.2,0.0007,0.0,0.07517]
[1777311364018,59.01,76863.09,16.2,0.00069,0.0,0.07466]
[1777311369053,59.01,76869.21,16.2,0.0007,0.0,0.07546]
[1777311373080,59.01,76878.39,16.2,0.00071,0.0,0.07668]
[1777311378115,59.02,76889.1,16.2,0.00073,0.0,0.07829]
[1777311383150,59.04,76889.56,16.2,0.00073,0.0,0.07849]
[1777311388186,59.05,76887.71,16.2,0.00073,0.0,0.07838]
[1777311393226,59.06,76897.24,16.2,0.00074,0.0,0.07932]
[1777311398261,59.07,76904.05,16.2,0.00075,0.0,0.08039]
[1777311403295,59.07,76905.95,16.2,0.00075,0.0,0.08078]
[1777311408332,59.08,76906.91,16.2,0.00075,0.0,0.08102]
[1777311413368,59.09,76906.61,16.2,0.00076,0.0,0.08109]
[1777311418402,59.1,76903.86,16.2,0.00075,0.0,0.08081]
[1777311423438,59.11,76901.63,16.2,0.00075,0.0,0.08062]
[1777311427466,59.11,76888.24,16.2,0.00073,0.0,0.07886]
[1777311432501,59.12,76885.52,16.2,0.00073,0.0,0.07862]
[1777311437536,59.13,76882.03,16.2,0.00073,0.0,0.07828]
[1777311442570,59.14,76888.17,16.2,0.00074,0.0,0.07926]
[1777311447605,59.15,76888.66,16.2,0.00074,0.0,0.07945]
[1777311451634,59.16,76882.43,16.2,0.00073,0.0,0.07819]
[1777311453647,59.16,76894.4,16.2,0.00074,0.0,0.0799]
[1777311458682,59.17,76892.88,16.2,0.00074,0.0,0.07981]
[1777311463718,59.18,76891.23,16.2,0.00074,0.0,0.07971]
[1777311468753,59.19,76890.85,16.2,0.00074,0.0,0.07978]
[1777311473789,59.2,76881.66,16.2,0.00073,0.0,0.07865]
[1777311478822,59.21,76883.29,16.2,0.00074,0.0,0.07902]
[1777311483858,59.22,76886.61,16.2,0.00074,0.0,0.07961]
[1777311486878,59.23,76896.14,16.2,0.00076,0.0,0.08102]
[1777311491914,59.24,76897.44,16.2,0.00076,0.0,0.08132]
[1777311496948,59.25,76893.48,16.2,0.00075,0.0,0.08088]
[1777311501983,59.25,76894.17,16.2,0.00076,0.0,0.08109]
[1777311507018,59.26,76884.73,16.2,0.00074,0.0,0.0799]
[1777311512054,59.27,76886.2,16.2,0.00074,0.0,0.07972]
[1777311513061,59.27,76875.92,16.2,0.00073,0.0,0.07833]
[1777311518096,59.29,76875.84,16.2,0.00073,0.0,0.07847]
[1777311523132,59.3,76876.5,16.2,0.00073,0.0,0.07871]
[1777311528166,59.31,76875.7,16.2,0.00073,0.0,0.07875]
[1777311533202,59.32,76875.71,16.2,0.00073,0.0,0.0789]
[1777311538238,59.33,76876.01,16.2,0.00074,0.0,0.07908]
[1777311543273,59.34,76875.06,16.2,0.00074,0.0,0.0791]
[1777311548307,59.35,76874.29,16.2,0.00074,0.0,0.07914]
[1777311551406,59.35,76867.57,16.2,0.00073,0.0,0.07828]
[1777311553614,59.36,76854.49,16.2,0.00071,0.0,0.07659]
[1777311554585,59.36,76855.05,16.2,0.00071,0.0,0.07673]
[1777311555471,59.37,76856.14,16.2,0.00071,0.0,0.07691]
[1777311561399,59.38,76859.0,16.2,0.00072,0.0,0.07749]
[1777311566433,59.39,76862.42,16.2,0.00073,0.0,0.07811]
[1777311571469,59.41,76861.43,16.2,0.00072,0.0,0.07763]
[1777311576504,59.42,76859.76,16.2,0.00072,0.0,0.07756]
[1777311581539,59.43,76863.49,16.2,0.00073,0.0,0.07822]
[1777311586574,59.44,76856.74,16.2,0.00072,0.0,0.07746]
[1777311591617,59.46,76856.07,16.2,0.00072,0.0,0.07757]
[1777311596652,59.47,76852.22,16.2,0.00072,0.0,0.07721]
[1777311601687,59.48,76848.04,16.2,0.00071,0.0,0.07681]
[1777311605715,59.49,76839.45,16.2,0.0007,0.0,0.07581]
[1777311610750,59.5,76836.56,16.2,0.0007,0.0,0.07561]
[1777311614778,59.51,76819.68,16.2,0.00068,0.0,0.07352]
[1777311618808,59.52,76808.02,16.2,0.00067,0.0,0.07215]
[1777311623844,59.52,76801.92,16.2,0.00066,0.0,0.07139]
[1777311628878,59.52,76795.11,16.2,0.00065,0.0,0.07054]
[1777311633913,59.52,76785.32,16.2,0.00064,0.0,0.06888]
[1777311636934,59.52,76797.48,16.2,0.00065,0.0,0.07036]
[1777311641972,59.52,76795.25,16.2,0.00065,0.0,0.07009]
[1777311647007,59.52,76795.66,16.2,0.00065,0.0,0.07014]
[1777311652042,59.52,76799.1,16.2,0.00065,0.0,0.07056]
[1777311656070,59.52,76790.28,16.2,0.00064,0.0,0.06948]
[1777311661105,59.52,76791.0,16.2,0.00064,0.0,0.06957]
[1777311666139,59.52,76794.21,16.2,0.00065,0.0,0.06996]
[1777311671175,59.52,76793.04,16.2,0.00065,0.0,0.06982]
[1777311676210,59.52,76790.67,16.2,0.00064,0.0,0.06953]
[1777311681245,59.52,76782.65,16.2,0.00063,0.0,0.06856]
[1777311683261,59.52,76772.86,16.2,0.00062,0.0,0.06739]
[1777311686282,59.52,76764.02,16.2,0.00061,0.0,0.06634]
[1777311691316,59.52,76762.3,16.2,0.0006,0.0,0.0657]
[1777311696352,59.52,76762.34,16.2,0.0006,0.0,0.0657]
[1777311701387,59.52,76771.33,16.2,0.00061,0.0,0.06675]
[1777311706424,59.52,76777.41,16.2,0.00062,0.0,0.06747]
[1777311709445,59.52,76768.52,16.2,0.00061,0.0,0.06642]
[1777311714480,59.52,76767.51,16.2,0.00061,0.0,0.06631]
[1777311719515,59.52,76767.76,16.2,0.00061,0.0,0.06634]
[1777311724550,59.52,76773.4,16.2,0.00062,0.0,0.067]
[1777311729585,59.52,76775.49,16.2,0.00062,0.0,0.06725]
[1777311734622,59.52,76776.11,16.2,0.00062,0.0,0.06732]
[1777311735629,59.52,76787.46,16.2,0.00063,0.0,0.06868]
[1777311740666,59.52,76790.25,16.2,0.00064,0.0,0.06902]
[1777311745701,59.52,76795.29,16.2,0.00064,0.0,0.06963]
[1777311747715,59.52,76804.11,16.2,0.00065,0.0,0.07072]
[1777311750736,59.52,76793.67,16.2,0.00064,0.0,0.06943]
[1777311753652,59.52,76794.32,16.2,0.00064,0.0,0.06905]
[1777311753840,59.52,76794.32,16.2,0.00064,0.0,0.06905]
[1777311754737,59.52,76802.35,16.2,0.00065,0.0,0.07003]
[1777311754805,59.52,76863.95,16.2,0.00073,0.0,0.07798]
[1777311756778,59.52,76861.82,16.2,0.00072,0.0,0.07769]
[1777311761857,59.53,76852.19,16.2,0.00071,0.0,0.07647]
[1777311765886,59.53,76843.12,16.2,0.0007,0.0,0.0753]
[1777311770958,59.53,76839.92,16.2,0.0007,0.0,0.07492]
[1777311775995,59.53,76835.4,16.2,0.00069,0.0,0.07433]
[1777311781031,59.53,76834.37,16.2,0.00069,0.0,0.0742]
[1777311783048,59.53,76825.23,16.2,0.00068,0.0,0.07302]
[1777311788083,59.53,76812.16,16.2,0.00066,0.0,0.07137]
[1777311793118,59.53,76809.98,16.2,0.00066,0.0,0.0711]
[1777311798154,59.53,76808.41,16.2,0.00066,0.0,0.0709]
[1777311803188,59.53,76809.37,16.2,0.00066,0.0,0.07102]
[1777311808227,59.53,76809.71,16.2,0.00066,0.0,0.07107]
[1777311809232,59.53,76821.37,16.2,0.00067,0.0,0.07253]
[1777311812254,59.53,76840.54,16.2,0.00069,0.0,0.07451]
[1777311817630,59.53,76841.1,16.2,0.00069,0.0,0.07458]
[1777311821317,59.53,76854.02,16.2,0.00071,0.0,0.07628]
[1777311822385,59.53,76854.02,16.2,0.00071,0.0,0.07628]
[1777311822437,59.53,76868.27,16.2,0.00073,0.0,0.07819]
[1777311828367,59.53,76871.05,16.2,0.00073,0.0,0.07857]
[1777311833402,59.53,76876.98,16.2,0.00074,0.0,0.07938]
[1777311838437,59.53,76878.62,16.2,0.00074,0.0,0.07961]
[1777311839444,59.53,76867.41,16.2,0.00073,0.0,0.07808]
[1777311843864,59.53,76870.61,16.2,0.00073,0.0,0.07851]
[1777311844479,59.53,76897.21,16.2,0.00077,0.0,0.08221]
[1777311846942,59.53,76891.75,16.2,0.00076,0.0,0.08144]
[1777311852536,59.53,76882.57,16.2,0.00075,0.0,0.08016]
[1777311859584,59.53,76881.63,16.2,0.00075,0.0,0.08003]
[1777311865508,59.53,76882.18,16.2,0.00075,0.0,0.0801]
[1777311868026,59.53,76879.85,16.2,0.00075,0.0,0.07978]
[1777311871668,59.53,76869.59,16.2,0.00073,0.0,0.07786]
[1777311876704,59.53,76872.35,16.2,0.00073,0.0,0.07824]
[1777311881739,59.53,76871.99,16.2,0.00073,0.0,0.07819]
[1777311883542,59.53,76872.67,16.2,0.00073,0.0,0.07828]
[1777311888788,59.53,76872.96,16.2,0.00073,0.0,0.07832]
[1777311893823,59.53,76872.49,16.2,0.00073,0.0,0.07825]
[1777311898858,59.53,76869.02,16.2,0.00073,0.0,0.07778]
[1777311900552,59.53,76866.73,16.2,0.00072,0.0,0.07747]
[1777311905668,59.53,76873.19,16.2,0.00073,0.0,0.07835]
[1777311907008,59.53,76874.2,16.2,0.00073,0.0,0.07849]
[1777311911949,59.53,76890.18,16.2,0.00076,0.0,0.08069]
[1777311916984,59.53,76881.66,16.2,0.00074,0.0,0.07951]
[1777311922020,59.53,76881.5,16.2,0.00074,0.0,0.07949]
[1777311927055,59.53,76883.81,16.2,0.00075,0.0,0.07981]
[1777311932090,59.53,76881.64,16.2,0.00074,0.0,0.07899]
[1777311937125,59.53,76881.31,16.2,0.00074,0.0,0.07894]
[1777311942161,59.53,76872.79,16.2,0.00073,0.0,0.07778]
[1777311947196,59.53,76863.76,16.2,0.00071,0.0,0.07657]
[1777311952231,59.53,76862.95,16.2,0.00071,0.0,0.07646]
[1777311957266,59.53,76861.15,16.2,0.00071,0.0,0.07622]
[1777311959657,59.53,76859.04,16.2,0.00071,0.0,0.07594]
[1777311962307,59.53,76841.93,16.2,0.00069,0.0,0.07371]
[1777311967342,59.53,76831.92,16.2,0.00067,0.0,0.07243]
[1777311972379,59.53,76830.42,16.2,0.00067,0.0,0.07224]
[1777311977413,59.53,76828.83,16.2,0.00067,0.0,0.07204]
[1777311978421,59.53,76816.18,16.2,0.00065,0.0,0.07046]
[1777311983456,59.53,76814.25,16.2,0.00065,0.0,0.07022]
[1777311988490,59.53,76814.31,16.2,0.00065,0.0,0.07022]
[1777311993526,59.53,76814.24,16.2,0.00065,0.0,0.06975]
[1777311998560,59.53,76810.88,16.2,0.00064,0.0,0.06934]
[1777312003596,59.53,76814.41,16.2,0.00065,0.0,0.06977]
[1777312004603,59.53,76823.08,16.2,0.00066,0.0,0.07084]
[1777312009638,59.53,76825.6,16.2,0.00066,0.0,0.07115]
[1777312014672,59.53,76825.55,16.2,0.00066,0.0,0.07115]
[1777312019708,59.53,76830.35,16.2,0.00067,0.0,0.07175]
[1777312024743,59.53,76824.92,16.2,0.00066,0.0,0.07107]
[1777312029778,59.53,76828.02,16.2,0.00066,0.0,0.07146]
[1777312034813,59.53,76826.73,16.2,0.00066,0.0,0.0713]
[1777312039847,59.53,76826.36,16.2,0.00066,0.0,0.07125]
[1777312044883,59.53,76827.4,16.2,0.00066,0.0,0.07138]
[1777312046897,59.53,76817.7,16.2,0.00065,0.0,0.07017]
[1777312048911,59.53,76808.42,16.2,0.00064,0.0,0.06904]
[1777312053946,59.53,76808.65,16.2,0.00064,0.0,0.0686]
[1777312058981,59.53,76808.45,16.2,0.00064,0.0,0.06858]
[1777312065023,59.53,76808.47,16.2,0.00064,0.0,0.06858]
[1777312070057,59.53,76804.42,16.2,0.00063,0.0,0.06809]
[1777312075093,59.53,76807.7,16.2,0.00063,0.0,0.06849]
[1777312080128,59.53,76809.36,16.2,0.00064,0.0,0.06869]
[1777312085163,59.53,76810.09,16.2,0.00064,0.0,0.06878]
[1777312090198,59.53,76809.65,16.2,0.00064,0.0,0.06872]
[1777312095232,59.53,76810.24,16.2,0.00064,0.0,0.06879]
[1777312100269,59.53,76811.07,16.2,0.00064,0.0,0.06889]
[1777312105304,59.53,76820.79,16.2,0.00065,0.0,0.07008]
[1777312110339,59.53,76819.65,16.2,0.00065,0.0,0.06999]
[1777312115374,59.54,76821.4,16.2,0.00065,0.0,0.06982]
[1777312121416,59.56,76816.48,16.2,0.00064,0.0,0.06944]
[1777312124436,59.56,76805.93,16.2,0.00063,0.0,0.06816]
[1777312126451,59.56,76795.83,16.2,0.00062,0.0,0.06696]
[1777312131486,59.56,76799.78,16.2,0.00062,0.0,0.06743]
[1777312136521,59.56,76803.57,16.2,0.00063,0.0,0.06788]
[1777312141557,59.56,76803.2,16.2,0.00063,0.0,0.06784]
[1777312146592,59.56,76802.83,16.2,0.00063,0.0,0.06779]
[1777312151627,59.56,76805.48,16.2,0.00063,0.0,0.06811]
[1777312155656,59.56,76814.11,16.2,0.00064,0.0,0.06915]
[1777312160690,59.56,76821.25,16.2,0.00065,0.0,0.07008]
[1777312165726,59.58,76822.28,16.2,0.00065,0.0,0.07043]
[1777312169754,59.59,76811.14,16.2,0.00064,0.0,0.06915]
[1777312173285,59.61,76805.54,16.2,0.00063,0.0,0.06819]
[1777312178818,59.63,76804.1,16.2,0.00063,0.0,0.06827]
[1777312183853,59.64,76804.4,16.2,0.00064,0.0,0.06849]
[1777312188887,59.66,76805.71,16.2,0.00064,0.0,0.06889]
[1777312193923,59.68,76806.68,16.2,0.00064,0.0,0.0692]
[1777312198958,59.69,76806.42,16.2,0.00064,0.0,0.06926]
[1777312203993,59.7,76805.36,16.2,0.00064,0.0,0.06928]
[1777312209028,59.71,76798.12,16.2,0.00064,0.0,0.06855]
[1777312214063,59.72,76795.14,16.2,0.00063,0.0,0.06833]
[1777312218091,59.72,76804.08,16.2,0.00064,0.0,0.06942]
[1777312222119,59.73,76790.92,16.2,0.00063,0.0,0.06797]
[1777312227154,59.74,76788.32,16.2,0.00063,0.0,0.06776]
[1777312232189,59.74,76788.1,16.2,0.00062,0.0,0.06727]
[1777312237224,59.74,76789.91,16.2,0.00063,0.0,0.06749]
[1777312242262,59.74,76789.94,16.2,0.00063,0.0,0.06749]
[1777312247297,59.74,76789.61,16.2,0.00063,0.0,0.06745]
[1777312252331,59.74,76783.0,16.2,0.00062,0.0,0.06667]
[1777312256360,59.74,76772.68,16.2,0.00061,0.0,0.06547]
[1777312261395,59.74,76770.5,16.2,0.0006,0.0,0.06521]
[1777312266430,59.74,76778.31,16.2,0.00061,0.0,0.06612]
[1777312271464,59.74,76782.85,16.2,0.00062,0.0,0.06665]
[1777312276500,59.75,76781.65,16.2,0.00062,0.0,0.06656]
[1777312281535,59.77,76786.77,16.2,0.00063,0.0,0.06742]
[1777312286571,59.79,76785.19,16.2,0.00063,0.0,0.06749]
[1777312291606,59.81,76785.63,16.2,0.00062,0.0,0.06733]
[1777312296641,59.83,76782.17,16.2,0.00062,0.0,0.06717]
[1777312301677,59.85,76775.93,16.2,0.00062,0.0,0.06669]
[1777312306713,59.87,76774.19,16.2,0.00062,0.0,0.0667]
[1777312311747,59.88,76771.16,16.2,0.00062,0.0,0.06644]
[1777312316783,59.88,76770.4,16.2,0.00061,0.0,0.06635]
[1777312321820,59.88,76765.44,16.2,0.00061,0.0,0.06578]
[1777312326854,59.88,76769.91,16.2,0.00061,0.0,0.0663]
[1777312331890,59.88,76769.6,16.2,0.00061,0.0,0.06626]
[1777312336925,59.88,76772.41,16.2,0.00062,0.0,0.06659]
[1777312341960,59.88,76772.63,16.2,0.00062,0.0,0.06661]
[1777312346994,59.88,76774.88,16.2,0.00062,0.0,0.06688]
[1777312351023,59.88,76765.64,16.2,0.00061,0.0,0.06535]
[1777312356058,59.88,76765.3,16.2,0.0006,0.0,0.06531]
[1777312361093,59.88,76765.21,16.2,0.0006,0.0,0.0653]
[1777312366128,59.88,76768.75,16.2,0.00061,0.0,0.06571]
[1777312369148,59.88,76780.19,16.2,0.00062,0.0,0.06705]
[1777312374184,59.88,76783.06,16.2,0.00063,0.0,0.06739]
[1777312379219,59.88,76785.5,16.2,0.00063,0.0,0.06768]
[1777312384254,59.88,76786.08,16.2,0.00063,0.0,0.06775]
[1777312389288,59.88,76786.14,16.2,0.00063,0.0,0.06776]
[1777312392310,59.88,76776.15,16.2,0.00062,0.0,0.06658]
[1777312397345,59.88,76774.72,16.2,0.00062,0.0,0.06641]
[1777312400365,59.88,76765.21,16.2,0.0006,0.0,0.0653]
[1777312405401,59.88,76765.11,16.2,0.0006,0.0,0.06529]
[1777312410436,59.88,76764.51,16.2,0.0006,0.0,0.06522]
[1777312415471,59.88,76759.92,16.2,0.00059,0.0,0.06425]
[1777312420506,59.88,76760.25,16.2,0.0006,0.0,0.06429]
[1777312423425,59.88,76759.89,16.2,0.00059,0.0,0.06425]
[1777312423869,59.88,76756.41,16.2,0.00059,0.0,0.06386]
[1777312424546,59.88,76756.41,16.2,0.00059,0.0,0.06386]
[1777312424553,59.88,76722.82,16.2,0.00055,0.0,0.06015]
[1777312426892,59.88,76731.08,16.2,0.00056,0.0,0.06105]
[1777312431032,59.88,76734.47,16.2,0.00057,0.0,0.06142]
[1777312432962,59.88,76734.39,16.2,0.00057,0.0,0.06141]
[1777312438653,59.88,76729.01,16.2,0.00056,0.0,0.06082]
[1777312443688,59.88,76734.01,16.2,0.00057,0.0,0.06137]
[1777312448723,59.88,76735.59,16.2,0.00057,0.0,0.06154]
[1777312453757,59.88,76739.98,16.2,0.00057,0.0,0.06202]
[1777312458797,59.88,76748.62,16.2,0.00058,0.0,0.06298]
[1777312463832,59.88,76751.59,16.2,0.00059,0.0,0.06331]
[1777312468866,59.88,76753.07,16.2,0.00059,0.0,0.06348]
[1777312473902,59.88,76759.2,16.2,0.00059,0.0,0.06373]
[1777312478937,59.88,76758.76,16.2,0.00059,0.0,0.06368]
[1777312483972,59.88,76761.42,16.2,0.00059,0.0,0.06398]
[1777312489007,59.88,76759.97,16.2,0.00059,0.0,0.06382]
[1777312494042,59.88,76760.82,16.2,0.00059,0.0,0.06392]
[1777312499083,59.88,76760.31,16.2,0.00059,0.0,0.06386]
[1777312504117,59.88,76759.99,16.2,0.00059,0.0,0.06382]
[1777312509154,59.88,76761.82,16.2,0.00059,0.0,0.06403]
[1777312514191,59.88,76759.62,16.2,0.00059,0.0,0.06378]
[1777312519226,59.88,76759.65,16.2,0.00059,0.0,0.06378]
[1777312524261,59.88,76757.24,16.2,0.00059,0.0,0.06351]
[1777312529296,59.88,76755.92,16.2,0.00059,0.0,0.06336]
[1777312531309,59.88,76746.15,16.2,0.00057,0.0,0.06185]
[1777312536344,59.88,76744.17,16.2,0.00057,0.0,0.06163]
[1777312541380,59.88,76745.38,16.2,0.00057,0.0,0.06176]
[1777312546415,59.88,76745.6,16.2,0.00057,0.0,0.06178]
[1777312551337,59.88,76748.35,16.2,0.00057,0.0,0.06209]
[1777312556485,59.88,76749.93,16.2,0.00058,0.0,0.06226]
[1777312561520,59.88,76752.29,16.2,0.00058,0.0,0.06252]
[1777312565547,59.88,76761.11,16.2,0.00059,0.0,0.06351]
[1777312568342,59.88,76764.83,16.2,0.00059,0.0,0.06393]
[1777312573604,59.88,76763.88,16.2,0.00059,0.0,0.06382]
[1777312578639,59.88,76759.68,16.2,0.00059,0.0,0.06335]
[1777312579646,59.88,76746.02,16.2,0.00057,0.0,0.06183]
[1777312584681,59.88,76743.78,16.2,0.00057,0.0,0.06159]
[1777312589715,59.88,76742.47,16.2,0.00057,0.0,0.06144]
[1777312594750,59.88,76745.76,16.2,0.00057,0.0,0.06138]
[1777312599786,59.88,76746.19,16.2,0.00057,0.0,0.06142]
[1777312604821,59.88,76744.97,16.2,0.00057,0.0,0.06129]
[1777312609856,59.88,76747.34,16.2,0.00057,0.0,0.06155]
[1777312614891,59.88,76748.27,16.2,0.00057,0.0,0.06165]
[1777312619925,59.88,76748.63,16.2,0.00057,0.0,0.06169]
[1777312622947,59.88,76759.08,16.2,0.00058,0.0,0.06285]
[1777312627982,59.88,76758.79,16.2,0.00058,0.0,0.06282]
[1777312635032,59.88,76760.97,16.2,0.00058,0.0,0.06306]
[1777312640067,59.88,76761.18,16.2,0.00058,0.0,0.06308]
[1777312646111,59.88,76760.73,16.2,0.00058,0.0,0.06303]
[1777312651146,59.88,76756.34,16.2,0.00057,0.0,0.06211]
[1777312656181,59.88,76754.53,16.2,0.00057,0.0,0.06191]
[1777312661216,59.88,76754.29,16.2,0.00057,0.0,0.06189]
[1777312663230,59.88,76745.07,16.2,0.00056,0.0,0.06088]
[1777312668265,59.88,76743.07,16.2,0.00056,0.0,0.06066]
[1777312673300,59.88,76738.16,16.2,0.00056,0.0,0.06013]
[1777312678335,59.88,76739.8,16.2,0.00056,0.0,0.06031]
[1777312682363,59.88,76729.98,16.2,0.00055,0.0,0.05926]
[1777312687397,59.88,76722.52,16.2,0.00054,0.0,0.05847]
[1777312692432,59.88,76715.41,16.2,0.00053,0.0,0.05773]
[1777312697467,59.88,76716.79,16.2,0.00053,0.0,0.05788]
[1777312702503,59.88,76715.82,16.2,0.00053,0.0,0.05777]
[1777312708546,59.88,76716.49,16.2,0.00053,0.0,0.05784]
[1777312713582,59.88,76717.23,16.2,0.00053,0.0,0.05752]
[1777312718616,59.88,76718.16,16.2,0.00053,0.0,0.05761]
[1777312723651,59.88,76718.25,16.2,0.00053,0.0,0.05762]
[1777312727680,59.88,76706.43,16.2,0.00052,0.0,0.05641]
[1777312732716,59.88,76701.24,16.2,0.00051,0.0,0.05589]
[1777312737751,59.88,76699.24,16.2,0.00051,0.0,0.05569]
[1777312742786,59.88,76700.04,16.2,0.00051,0.0,0.05577]
[1777312747820,59.88,76704.16,16.2,0.00052,0.0,0.05618]
[1777312752856,59.88,76704.18,16.2,0.00052,0.0,0.05618]
[1777312757891,59.88,76704.39,16.2,0.00052,0.0,0.0562]
[1777312759905,59.88,76715.91,16.2,0.00053,0.0,0.05738]
[1777312764940,59.88,76719.22,16.2,0.00053,0.0,0.05772]
[1777312769975,59.88,76721.75,16.2,0.00053,0.0,0.05798]
[1777312775010,59.88,76721.79,16.2,0.00053,0.0,0.05758]
[1777312780045,59.88,76722.35,16.2,0.00053,0.0,0.05764]
[1777312782059,59.88,76733.45,16.2,0.00054,0.0,0.0588]
[1777312785079,59.88,76743.58,16.2,0.00055,0.0,0.05988]
[1777312790115,59.88,76743.09,16.2,0.00055,0.0,0.05982]
[1777312795151,59.88,76739.42,16.2,0.00055,0.0,0.05943]
[1777312800186,59.88,76733.42,16.2,0.00054,0.0,0.0588]
[1777312801194,59.88,76721.27,16.2,0.00053,0.0,0.05753]
[1777312803208,59.88,76709.91,16.2,0.00052,0.0,0.05637]
[1777312808243,59.88,76703.87,16.2,0.00051,0.0,0.05576]
[1777312813278,59.88,76704.61,16.2,0.00051,0.0,0.05583]
[1777312818313,59.88,76704.5,16.2,0.00051,0.0,0.05582]
[1777312823348,59.88,76704.46,16.2,0.00051,0.0,0.05582]
[1777312828384,59.88,76699.6,16.2,0.00051,0.0,0.05533]
[1777312833419,59.88,76704.42,16.2,0.00051,0.0,0.05542]
[1777312838455,59.88,76702.05,16.2,0.00051,0.0,0.05518]
[1777312843489,59.88,76700.13,16.2,0.00051,0.0,0.05499]
[1777312848526,59.88,76698.6,16.2,0.0005,0.0,0.05484]
[1777312852554,59.88,76707.48,16.2,0.00051,0.0,0.05573]
[1777312856582,59.88,76718.17,16.2,0.00052,0.0,0.05681]
[1777312860943,59.88,76740.98,16.2,0.00055,0.0,0.05918]
[1777312864638,59.88,76750.47,16.2,0.00056,0.0,0.0602]
[1777312869673,59.88,76752.44,16.2,0.00056,0.0,0.06041]
[1777312871688,59.88,76772.4,16.2,0.00058,0.0,0.0626]
[1777312876723,59.88,76783.2,16.2,0.00059,0.0,0.06382]
[1777312878736,59.88,76793.46,16.2,0.0006,0.0,0.06499]
[1777312884145,59.88,76798.86,16.2,0.00061,0.0,0.06562]
[1777312889813,59.88,76797.57,16.2,0.00061,0.0,0.06547]
[1777312891828,59.88,76792.66,16.2,0.0006,0.0,0.06445]
[1777312896863,59.88,76786.81,16.2,0.00059,0.0,0.06378]
[1777312901898,59.88,76782.53,16.2,0.00059,0.0,0.0633]
[1777312906932,59.88,76784.77,16.2,0.00059,0.0,0.06355]
[1777312908947,59.88,76774.1,16.2,0.00058,0.0,0.06236]
[1777312913982,59.88,76774.17,16.2,0.00058,0.0,0.06236]
[1777312919017,59.88,76772.06,16.2,0.00058,0.0,0.06213]
[1777312924052,59.88,76772.99,16.2,0.00058,0.0,0.06223]
[1777312929088,59.88,76769.65,16.2,0.00057,0.0,0.06186]
[1777312930095,59.88,76779.02,16.2,0.00058,0.0,0.06291]
[1777312935130,59.88,76780.37,16.2,0.00059,0.0,0.06306]
[1777312940165,59.88,76775.47,16.2,0.00058,0.0,0.06251]
[1777312945199,59.88,76774.87,16.2,0.00058,0.0,0.06244]
[1777312950235,59.88,76766.12,16.2,0.00057,0.0,0.06148]
[1777312955270,59.88,76767.7,16.2,0.00057,0.0,0.06122]
[1777312960305,59.88,76764.06,16.2,0.00056,0.0,0.06082]
[1777312965339,59.88,76764.26,16.2,0.00056,0.0,0.06085]
[1777312970375,59.88,76765.5,16.2,0.00057,0.0,0.06098]
[1777312975410,59.88,76769.79,16.2,0.00057,0.0,0.06145]
[1777312980445,59.88,76770.2,16.2,0.00057,0.0,0.0615]
[1777312985480,59.88,76769.39,16.2,0.00057,0.0,0.06141]
[1777312990514,59.88,76768.91,16.2,0.00057,0.0,0.06135]
[1777312995550,59.88,76780.33,16.2,0.00058,0.0,0.06262]
[1777313000584,59.88,76785.48,16.2,0.00059,0.0,0.06319]
[1777313005620,59.88,76785.94,16.2,0.00059,0.0,0.06325]
[1777313010655,59.88,76800.98,16.2,0.0006,0.0,0.06496]
[1777313011662,59.88,76795.98,16.2,0.0006,0.0,0.06394]
[1777313016697,59.88,76789.05,16.2,0.00059,0.0,0.06316]
[1777313021732,59.88,76790.17,16.2,0.00059,0.0,0.06328]
[1777313026766,59.88,76788.01,16.2,0.00059,0.0,0.06304]
[1777313031802,59.88,76782.45,16.2,0.00058,0.0,0.06242]
[1777313036843,59.88,76783.74,16.2,0.00058,0.0,0.06256]
[1777313041878,59.88,76785.24,16.2,0.00058,0.0,0.06273]
[1777313046914,59.88,76784.7,16.2,0.00058,0.0,0.06267]
[1777313051949,59.88,76787.03,16.2,0.00059,0.0,0.06293]
[1777313056984,59.88,76786.73,16.2,0.00058,0.0,0.0629]
[1777313063026,59.88,76786.27,16.2,0.00058,0.0,0.06285]
[1777313068060,59.88,76788.16,16.2,0.00059,0.0,0.06306]
[1777313074104,59.88,76785.44,16.2,0.00058,0.0,0.06232]
[1777313079139,59.88,76781.22,16.2,0.00057,0.0,0.06185]
[1777313082160,59.88,76771.5,16.2,0.00056,0.0,0.06078]
[1777313087194,59.88,76766.83,16.2,0.00056,0.0,0.06028]
[1777313092230,59.88,76768.55,16.2,0.00056,0.0,0.06046]
[1777313097264,59.88,76768.0,16.2,0.00056,0.0,0.0604]
[1777313103307,59.88,76767.54,16.2,0.00056,0.0,0.06035]
[1777313108342,59.88,76759.92,16.2,0.00055,0.0,0.05954]
[1777313111362,59.88,76745.48,16.2,0.00054,0.0,0.05801]
[1777313116398,59.88,76746.98,16.2,0.00054,0.0,0.05817]
[1777313121433,59.88,76747.19,16.2,0.00054,0.0,0.05819]
[1777313121523,59.88,76747.19,16.2,0.00054,0.0,0.05819]
[1777313125461,59.88,76758.43,16.2,0.00055,0.0,0.05938]
[1777313127475,59.88,76767.79,16.2,0.00056,0.0,0.06038]
[1777313132514,59.88,76769.74,16.2,0.00056,0.0,0.06017]
[1777313137548,59.88,76770.86,16.2,0.00056,0.0,0.06029]
[1777313140570,59.88,76787.35,16.2,0.00058,0.0,0.0621]
[1777313145605,59.88,76790.13,16.2,0.00058,0.0,0.06241]
[1777313150640,59.88,76789.76,16.2,0.00058,0.0,0.06236]
[1777313155675,59.88,76789.32,16.2,0.00058,0.0,0.06232]
[1777313160710,59.88,76790.11,16.2,0.00058,0.0,0.0624]
[1777313165745,59.88,76783.06,16.2,0.00057,0.0,0.06162]
[1777313170782,59.88,76784.03,16.2,0.00057,0.0,0.06173]
[1777313175817,59.88,76783.04,16.2,0.00057,0.0,0.06162]
[1777313177503,59.88,76783.04,16.2,0.00057,0.0,0.06162]
[1777313178850,59.88,76774.46,16.2,0.00056,0.0,0.06068]
[1777313179948,59.88,76774.46,16.2,0.00056,0.0,0.06068]
[1777313184891,59.88,76763.25,16.2,0.00055,0.0,0.05947]
[1777313189925,59.88,76767.54,16.2,0.00056,0.0,0.05993]
[1777313194964,59.88,76775.36,16.2,0.00056,0.0,0.06035]
[1777313199999,59.88,76778.59,16.2,0.00056,0.0,0.0607]
[1777313205034,59.88,76784.39,16.2,0.00057,0.0,0.06134]
[1777313210069,59.88,76791.01,16.2,0.00058,0.0,0.06207]
[1777313215104,59.88,76793.92,16.2,0.00058,0.0,0.06239]
[1777313220139,59.88,76793.81,16.2,0.00058,0.0,0.06238]
[1777313225174,59.88,76784.17,16.2,0.00057,0.0,0.06131]
[1777313230210,59.88,76784.72,16.2,0.00057,0.0,0.06137]
[1777313235246,59.88,76784.54,16.2,0.00057,0.0,0.06135]
[1777313240281,59.88,76778.55,16.2,0.00056,0.0,0.0607]
[1777313245316,59.88,76782.36,16.2,0.00057,0.0,0.06112]
[1777313250350,59.88,76784.04,16.2,0.00057,0.0,0.0613]
[1777313255386,59.88,76787.61,16.2,0.00057,0.0,0.06126]
[1777313260421,59.88,76788.84,16.2,0.00057,0.0,0.0614]
[1777313264449,59.88,76773.36,16.2,0.00055,0.0,0.05972]
[1777313266463,59.88,76763.53,16.2,0.00054,0.0,0.05867]
[1777313271498,59.88,76763.03,16.2,0.00054,0.0,0.05862]
[1777313276533,59.88,76756.01,16.2,0.00054,0.0,0.05788]
[1777313281568,59.88,76757.61,16.2,0.00054,0.0,0.05805]
[1777313286603,59.88,76762.39,16.2,0.00054,0.0,0.05855]
[1777313291638,59.88,76763.89,16.2,0.00054,0.0,0.05871]
[1777313296673,59.88,76760.57,16.2,0.00054,0.0,0.05836]
[1777313301709,59.88,76760.98,16.2,0.00054,0.0,0.0584]
[1777313305740,59.88,76748.3,16.2,0.00053,0.0,0.05708]
[1777313310775,59.88,76745.62,16.2,0.00053,0.0,0.05681]
[1777313315810,59.88,76747.87,16.2,0.00052,0.0,0.05663]
[1777313320845,59.88,76741.11,16.2,0.00052,0.0,0.05595]
[1777313325880,59.88,76742.63,16.2,0.00052,0.0,0.0561]
[1777313330915,59.88,76742.78,16.2,0.00052,0.0,0.05612]
[1777313335949,59.88,76742.9,16.2,0.00052,0.0,0.05613]
[1777313340984,59.88,76743.76,16.2,0.00052,0.0,0.05622]
[1777313346022,59.88,76743.35,16.2,0.00052,0.0,0.05617]
[1777313351057,59.88,76743.66,16.2,0.00052,0.0,0.05621]
[1777313353070,59.88,76730.43,16.2,0.00051,0.0,0.05488]
[1777313357163,59.88,76724.08,16.2,0.0005,0.0,0.05425]
[1777313357691,59.88,76724.08,16.2,0.0005,0.0,0.05425]
[1777313358246,59.88,76721.24,16.2,0.0005,0.0,0.05397]
[1777313358337,59.88,76687.61,16.2,0.00047,0.0,0.05076]
[1777313360523,59.88,76679.51,16.2,0.00046,0.0,0.05002]
[1777313361375,59.88,76679.49,16.2,0.00046,0.0,0.05002]
[1777313365237,59.88,76674.4,16.2,0.00045,0.0,0.04955]
[1777313365244,59.88,76674.4,16.2,0.00045,0.0,0.04955]
[1777313371197,59.88,76675.29,16.2,0.00045,0.0,0.04927]
[1777313376233,59.88,76677.14,16.2,0.00045,0.0,0.04944]
[1777313377049,59.88,76677.14,16.2,0.00045,0.0,0.04944]
[1777313382274,59.88,76677.18,16.2,0.00045,0.0,0.04944]
[1777313387311,59.88,76678.69,16.2,0.00045,0.0,0.04958]
[1777313392346,59.88,76678.33,16.2,0.00045,0.0,0.04955]
[1777313397381,59.88,76678.17,16.2,0.00045,0.0,0.04953]
[1777313402416,59.88,76678.15,16.2,0.00045,0.0,0.04953]
[1777313407451,59.88,76678.31,16.2,0.00045,0.0,0.04955]
[1777313411479,59.88,76688.61,16.2,0.00046,0.0,0.05049]
[1777313416514,59.88,76694.28,16.2,0.00047,0.0,0.05101]
[1777313421552,59.88,76699.02,16.2,0.00047,0.0,0.05146]
[1777313426586,59.88,76700.11,16.2,0.00047,0.0,0.05156]
[1777313431620,59.88,76702.78,16.2,0.00047,0.0,0.05144]
[1777313436657,59.88,76707.04,16.2,0.00048,0.0,0.05184]
[1777313441692,59.88,76706.31,16.2,0.00048,0.0,0.05177]
[1777313446728,59.88,76705.5,16.2,0.00048,0.0,0.05169]
[1777313451762,59.88,76707.89,16.2,0.00048,0.0,0.05192]
[1777313456798,59.88,76710.95,16.2,0.00048,0.0,0.05221]
[1777313461834,59.88,76711.63,16.2,0.00048,0.0,0.05228]
[1777313465862,59.88,76721.32,16.2,0.00049,0.0,0.05321]
[1777313470896,59.88,76722.47,16.2,0.00049,0.0,0.05332]
[1777313473918,59.88,76713.04,16.2,0.00048,0.0,0.05241]
[1777313478952,59.88,76709.51,16.2,0.00048,0.0,0.05207]
[1777313483988,59.88,76706.37,16.2,0.00048,0.0,0.05178]
[1777313489023,59.88,76705.45,16.2,0.00048,0.0,0.05169]
[1777313494058,59.88,76714.38,16.2,0.00048,0.0,0.05216]
[1777313499095,59.88,76712.43,16.2,0.00048,0.0,0.05197]
[1777313504130,59.88,76712.25,16.2,0.00048,0.0,0.05196]
[1777313509164,59.88,76711.82,16.2,0.00048,0.0,0.05192]
[1777313514201,59.88,76709.35,16.2,0.00048,0.0,0.05168]
[1777313519236,59.88,76708.74,16.2,0.00048,0.0,0.05163]
[1777313524274,59.88,76703.16,16.2,0.00047,0.0,0.0511]
[1777313529309,59.88,76708.18,16.2,0.00047,0.0,0.05157]
[1777313534344,59.88,76703.7,16.2,0.00047,0.0,0.05115]
[1777313537365,59.88,76694.31,16.2,0.00046,0.0,0.05028]
[1777313542400,59.88,76693.16,16.2,0.00046,0.0,0.05018]
[1777313547435,59.88,76693.64,16.2,0.00046,0.0,0.05022]
[1777313552470,59.88,76693.56,16.2,0.00046,0.0,0.04985]
[1777313553477,59.88,76718.19,16.2,0.00048,0.0,0.05214]
[1777313558512,59.88,76722.25,16.2,0.00048,0.0,0.05253]
[1777313563546,59.88,76721.97,16.2,0.00048,0.0,0.05251]
[1777313568581,59.88,76721.02,16.2,0.00048,0.0,0.05241]
[1777313573621,59.88,76732.39,16.2,0.00049,0.0,0.05351]
[1777313578657,59.88,76732.17,16.2,0.00049,0.0,0.05349]
[1777313583692,59.88,76725.83,16.2,0.00049,0.0,0.05288]
[1777313588727,59.88,76723.23,16.2,0.00049,0.0,0.05263]
[1777313593764,59.88,76729.21,16.2,0.00049,0.0,0.0532]
[1777313598797,59.88,76736.43,16.2,0.0005,0.0,0.05391]
[1777313603832,59.88,76737.81,16.2,0.0005,0.0,0.05404]
[1777313608867,59.88,76736.62,16.2,0.0005,0.0,0.05393]
[1777313613902,59.88,76736.79,16.2,0.00049,0.0,0.05355]
[1777313618936,59.88,76737.27,16.2,0.0005,0.0,0.0536]
[1777313623973,59.88,76738.84,16.2,0.0005,0.0,0.05375]
[1777313629006,59.88,76735.85,16.2,0.00049,0.0,0.05346]
[1777313634042,59.88,76736.77,16.2,0.00049,0.0,0.05355]
[1777313639077,59.88,76736.81,16.2,0.00049,0.0,0.05356]
[1777313644111,59.88,76737.31,16.2,0.0005,0.0,0.0536]
[1777313649147,59.88,76735.42,16.2,0.00049,0.0,0.05342]
[1777313652168,59.88,76751.12,16.2,0.00051,0.0,0.05497]
[1777313657204,59.88,76752.52,16.2,0.00051,0.0,0.05511]
[1777313662239,59.88,76752.22,16.2,0.00051,0.0,0.05508]
[1777313667273,59.88,76749.36,16.2,0.00051,0.0,0.05479]
[1777313672309,59.88,76750.28,16.2,0.0005,0.0,0.05449]
[1777313677344,59.88,76745.44,16.2,0.0005,0.0,0.05401]
[1777313680592,59.88,76743.8,16.2,0.0005,0.0,0.05385]
[1777313687414,59.88,76741.98,16.2,0.0005,0.0,0.05367]
[1777313692449,59.88,76742.81,16.2,0.0005,0.0,0.05376]
[1777313697587,59.88,76742.72,16.2,0.0005,0.0,0.05375]
[1777313703526,59.88,76744.98,16.2,0.0005,0.0,0.05397]
[1777313708561,59.88,76747.04,16.2,0.0005,0.0,0.05417]
[1777313713831,59.88,76748.25,16.2,0.0005,0.0,0.05429]
[1777313721652,59.88,76751.79,16.2,0.00051,0.0,0.05464]
[1777313725680,59.88,76761.49,16.2,0.00052,0.0,0.05561]
[1777313730715,59.88,76768.83,16.2,0.00052,0.0,0.05636]
[1777313735750,59.88,76773.28,16.2,0.00052,0.0,0.05641]
[1777313740784,59.88,76772.93,16.2,0.00052,0.0,0.05637]
[1777313745820,59.88,76766.85,16.2,0.00052,0.0,0.05575]
[1777313750855,59.88,76766.63,16.2,0.00052,0.0,0.05573]
[1777313755890,59.88,76766.93,16.2,0.00052,0.0,0.05576]
[1777313760925,59.88,76766.68,16.2,0.00052,0.0,0.05574]
[1777313765959,59.88,76761.37,16.2,0.00051,0.0,0.0552]
[1777313767974,59.88,76771.17,16.2,0.00052,0.0,0.05619]
[1777313773009,59.88,76774.98,16.2,0.00053,0.0,0.05658]
[1777313778049,59.88,76772.85,16.2,0.00052,0.0,0.05636]
[1777313783084,59.88,76771.04,16.2,0.00052,0.0,0.05618]
[1777313788118,59.88,76771.99,16.2,0.00052,0.0,0.05628]
[1777313793154,59.88,76774.75,16.2,0.00052,0.0,0.05615]
[1777313798189,59.88,76775.34,16.2,0.00052,0.0,0.05621]
[1777313804231,59.88,76778.01,16.2,0.00053,0.0,0.05649]
[1777313810272,59.88,76783.28,16.2,0.00053,0.0,0.05703]
[1777313815308,59.88,76790.98,16.2,0.00054,0.0,0.05783]
[1777313817322,59.88,76799.33,16.2,0.00055,0.0,0.05871]
[1777313818329,59.88,76811.89,16.2,0.00056,0.0,0.06006]
[1777313823363,59.88,76806.31,16.2,0.00055,0.0,0.05946]
[1777313828399,59.88,76806.31,16.2,0.00055,0.0,0.05946]
[1777313833434,59.88,76802.03,16.2,0.00055,0.0,0.059]
[1777313838468,59.88,76802.98,16.2,0.00055,0.0,0.0591]
[1777313843504,59.88,76810.06,16.2,0.00056,0.0,0.05986]
[1777313848539,59.88,76808.03,16.2,0.00056,0.0,0.05964]
[1777313853574,59.88,76809.77,16.2,0.00055,0.0,0.0594]
[1777313858608,59.88,76811.66,16.2,0.00056,0.0,0.05961]
[1777313863644,59.88,76817.57,16.2,0.00056,0.0,0.06025]
[1777313864651,59.88,76832.44,16.2,0.00058,0.0,0.06188]
[1777313869686,59.88,76827.46,16.2,0.00057,0.0,0.06133]
[1777313872707,59.88,76817.47,16.2,0.00056,0.0,0.06024]
[1777313877743,59.88,76818.75,16.2,0.00056,0.0,0.06037]
[1777313882779,59.88,76820.35,16.2,0.00057,0.0,0.06055]
[1777313883785,59.88,76829.96,16.2,0.00058,0.0,0.06161]
[1777313888820,59.88,76832.83,16.2,0.00058,0.0,0.06193]
[1777313890835,59.88,76820.98,16.2,0.00057,0.0,0.06062]
[1777313894863,59.88,76809.63,16.2,0.00055,0.0,0.05939]
[1777313899897,59.88,76805.78,16.2,0.00055,0.0,0.05898]
[1777313902919,59.88,76797.16,16.2,0.00054,0.0,0.05806]
[1777313904933,59.88,76787.23,16.2,0.00053,0.0,0.05703]
[1777313909968,59.88,76788.98,16.2,0.00053,0.0,0.05721]
[1777313915006,59.88,76790.0,16.2,0.00053,0.0,0.05691]
[1777313920038,59.88,76792.31,16.2,0.00053,0.0,0.05715]
[1777313926080,59.88,76791.83,16.2,0.00053,0.0,0.0571]
[1777313931116,59.88,76791.15,16.2,0.00053,0.0,0.05703]
[1777313933130,59.88,76778.61,16.2,0.00052,0.0,0.05574]
[1777313938165,59.88,76782.23,16.2,0.00052,0.0,0.05611]
[1777313943199,59.88,76781.2,16.2,0.00052,0.0,0.056]
[1777313948235,59.88,76791.51,16.2,0.00053,0.0,0.05706]
[1777313953270,59.88,76793.29,16.2,0.00053,0.0,0.05725]
[1777313958305,59.88,76798.54,16.2,0.00054,0.0,0.0578]
[1777313963340,59.88,76798.12,16.2,0.00054,0.0,0.05775]
[1777313966361,59.88,76786.12,16.2,0.00053,0.0,0.05651]
[1777313971400,59.88,76784.99,16.2,0.00052,0.0,0.05599]
[1777313977441,59.88,76785.41,16.2,0.00052,0.0,0.05603]
[1777313982476,59.88,76785.12,16.2,0.00052,0.0,0.056]
[1777313987512,59.88,76782.97,16.2,0.00052,0.0,0.05578]
[1777313992547,59.88,76771.25,16.2,0.00051,0.0,0.0546]
[1777313997582,59.88,76773.39,16.2,0.00051,0.0,0.05482]
[1777314002616,59.88,76773.75,16.2,0.00051,0.0,0.05485]
[1777314007651,59.88,76775.66,16.2,0.00051,0.0,0.05504]
[1777314012687,59.88,76774.72,16.2,0.00051,0.0,0.05495]
[1777314017722,59.88,76775.44,16.2,0.00051,0.0,0.05502]
[1777314022757,59.88,76768.91,16.2,0.0005,0.0,0.05437]
[1777314027792,59.88,76762.23,16.2,0.0005,0.0,0.05371]
[1777314032827,59.88,76762.8,16.2,0.0005,0.0,0.05338]
[1777314037862,59.88,76764.21,16.2,0.0005,0.0,0.05352]
[1777314046925,59.88,76765.14,16.2,0.0005,0.0,0.05361]
[1777314051960,59.88,76765.27,16.2,0.0005,0.0,0.05362]
[1777314056996,59.88,76762.41,16.2,0.00049,0.0,0.05334]
[1777314062031,59.88,76756.44,16.2,0.00049,0.0,0.05276]
[1777314067065,59.88,76758.32,16.2,0.00049,0.0,0.05294]
[1777314072101,59.88,76758.54,16.2,0.00049,0.0,0.05296]
[1777314077135,59.88,76758.79,16.2,0.00049,0.0,0.05299]
[1777314082170,59.88,76754.25,16.2,0.00049,0.0,0.05255]
[1777314087205,59.88,76744.13,16.2,0.00048,0.0,0.05158]
[1777314092241,59.88,76743.4,16.2,0.00047,0.0,0.05114]
[1777314097275,59.88,76737.2,16.2,0.00047,0.0,0.05056]
[1777314102311,59.88,76738.39,16.2,0.00047,0.0,0.05067]
[1777314107347,59.88,76737.1,16.2,0.00047,0.0,0.05055]
[1777314111380,59.88,76748.93,16.2,0.00048,0.0,0.05166]
[1777314116415,59.88,76749.86,16.2,0.00048,0.0,0.05175]
[1777314122458,59.88,76750.73,16.2,0.00048,0.0,0.05183]
[1777314127492,59.88,76753.37,16.2,0.00048,0.0,0.05208]
[1777314132528,59.88,76765.46,16.2,0.00049,0.0,0.05325]
[1777314137563,59.88,76764.42,16.2,0.00049,0.0,0.05315]
[1777314142598,59.88,76764.84,16.2,0.00049,0.0,0.05319]
[1777314148639,59.88,76764.3,16.2,0.00049,0.0,0.05314]
[1777314154684,59.88,76764.35,16.2,0.00049,0.0,0.05276]
[1777314159719,59.88,76764.13,16.2,0.00049,0.0,0.05273]
[1777314164753,59.88,76765.03,16.2,0.00049,0.0,0.05282]
[1777314170798,59.88,76764.19,16.2,0.00049,0.0,0.05274]
[1777314175833,59.88,76764.93,16.2,0.00049,0.0,0.05281]
[1777314180867,59.88,76770.58,16.2,0.0005,0.0,0.05336]
[1777314185903,59.88,76775.71,16.2,0.0005,0.0,0.05386]
[1777314190938,59.88,76777.12,16.2,0.0005,0.0,0.054]
[1777314193959,59.88,76786.31,16.2,0.00051,0.0,0.05492]
[1777314198994,59.88,76786.47,16.2,0.00051,0.0,0.05493]
[1777314204028,59.88,76786.99,16.2,0.00051,0.0,0.05498]
[1777314209063,59.88,76789.3,16.2,0.00051,0.0,0.05522]
[1777314214099,59.88,76789.77,16.2,0.00051,0.0,0.05486]
[1777314219133,59.88,76789.29,16.2,0.00051,0.0,0.05482]
[1777314224168,59.88,76789.59,16.2,0.00051,0.0,0.05485]
[1777314228197,59.88,76804.4,16.2,0.00053,0.0,0.05635]
[1777314234239,59.88,76808.13,16.2,0.00053,0.0,0.05673]
[1777314239274,59.88,76807.52,16.2,0.00053,0.0,0.05667]
[1777314244309,59.88,76802.06,16.2,0.00052,0.0,0.05611]
[1777314249344,59.88,76793.58,16.2,0.00051,0.0,0.05525]
[1777314254379,59.88,76792.93,16.2,0.00051,0.0,0.05518]
[1777314258407,59.88,76784.64,16.2,0.00051,0.0,0.05435]
[1777314263442,59.88,76781.6,16.2,0.0005,0.0,0.05405]
[1777314268477,59.88,76778.13,16.2,0.0005,0.0,0.05371]
[1777314273512,59.88,76774.43,16.2,0.00049,0.0,0.05296]
[1777314278547,59.88,76774.34,16.2,0.00049,0.0,0.05295]
[1777314283581,59.88,76774.34,16.2,0.00049,0.0,0.05295]
[1777314288617,59.88,76774.37,16.2,0.00049,0.0,0.05295]
[1777314293652,59.88,76774.35,16.2,0.00049,0.0,0.05295]
[1777314298687,59.88,76776.43,16.2,0.00049,0.0,0.05315]
[1777314303722,59.88,76772.73,16.2,0.00049,0.0,0.05279]
[1777314308756,59.88,76770.59,16.2,0.00049,0.0,0.05259]
[1777314313791,59.88,76769.85,16.2,0.00049,0.0,0.05252]
[1777314317562,59.88,76769.56,16.2,0.00049,0.0,0.05249]
[1777314317833,59.88,76759.51,16.2,0.00048,0.0,0.05153]
[1777314318892,59.88,76735.97,16.2,0.00046,0.0,0.04934]
[1777314320091,59.88,76735.97,16.2,0.00046,0.0,0.04934]
[1777314323474,59.88,76730.06,16.2,0.00045,0.0,0.04881]
[1777314324872,59.88,76718.42,16.2,0.00044,0.0,0.04777]
[1777314325807,59.88,76718.42,16.2,0.00044,0.0,0.04777]
[1777314327838,59.88,76713.39,16.2,0.00044,0.0,0.04732]
[1777314327933,59.88,76713.39,16.2,0.00044,0.0,0.04732]
[1777314331959,59.88,76715.32,16.2,0.00044,0.0,0.04749]
[1777314337963,59.88,76708.7,16.2,0.00043,0.0,0.04656]
[1777314340619,59.88,76708.56,16.2,0.00043,0.0,0.04655]
[1777314346021,59.88,76707.24,16.2,0.00043,0.0,0.04644]
[1777314351057,59.88,76707.87,16.2,0.00043,0.0,0.04649]
[1777314356092,59.88,76707.29,16.2,0.00043,0.0,0.04644]
[1777314361126,59.88,76704.28,16.2,0.00043,0.0,0.04618]
[1777314366162,59.88,76703.87,16.2,0.00043,0.0,0.04615]
[1777314371196,59.88,76702.21,16.2,0.00042,0.0,0.04601]
[1777314376232,59.88,76702.74,16.2,0.00042,0.0,0.04605]
[1777314381267,59.88,76703.53,16.2,0.00042,0.0,0.04612]
[1777314386302,59.88,76702.95,16.2,0.00042,0.0,0.04607]
[1777314391337,59.88,76698.79,16.2,0.00042,0.0,0.04537]
[1777314396373,59.88,76695.53,16.2,0.00041,0.0,0.0451]
[1777314401408,59.88,76692.94,16.2,0.00041,0.0,0.04488]
[1777314406443,59.88,76686.13,16.2,0.00041,0.0,0.04431]
[1777314411478,59.88,76687.3,16.2,0.00041,0.0,0.04441]
[1777314416512,59.88,76686.51,16.2,0.00041,0.0,0.04434]
[1777314421548,59.88,76686.6,16.2,0.00041,0.0,0.04435]
[1777314426583,59.88,76686.79,16.2,0.00041,0.0,0.04437]
[1777314428597,59.88,76696.5,16.2,0.00042,0.0,0.04518]
[1777314432625,59.88,76712.22,16.2,0.00043,0.0,0.04652]
[1777314437659,59.88,76713.51,16.2,0.00043,0.0,0.04663]
[1777314443702,59.88,76713.33,16.2,0.00043,0.0,0.04662]
[1777314451757,59.88,76715.86,16.2,0.00043,0.0,0.04648]
[1777314456793,59.88,76715.76,16.2,0.00043,0.0,0.04648]
[1777314461828,59.88,76714.58,16.2,0.00043,0.0,0.04637]
[1777314466863,59.88,76712.05,16.2,0.00043,0.0,0.04616]
[1777314471897,59.88,76713.31,16.2,0.00043,0.0,0.04627]
[1777314476933,59.88,76707.47,16.2,0.00042,0.0,0.04576]
[1777314480960,59.88,76690.77,16.2,0.00041,0.0,0.04436]
[1777314485995,59.88,76684.66,16.2,0.0004,0.0,0.04386]
[1777314489018,59.88,76676.28,16.2,0.0004,0.0,0.04318]
[1777314493046,59.88,76659.72,16.2,0.00038,0.0,0.04186]
[1777314498081,59.88,76658.91,16.2,0.00038,0.0,0.04179]
[1777314502109,59.88,76669.43,16.2,0.00039,0.0,0.04263]
[1777314507144,59.88,76672.74,16.2,0.00039,0.0,0.04289]
[1777314512178,59.88,76673.11,16.2,0.00039,0.0,0.04259]
[1777314517214,59.88,76675.27,16.2,0.00039,0.0,0.04277]
[1777314522248,59.88,76674.58,16.2,0.00039,0.0,0.04271]
[1777314527284,59.88,76676.16,16.2,0.00039,0.0,0.04284]
[1777314532319,59.88,76675.5,16.2,0.00039,0.0,0.04279]
[1777314537354,59.88,76680.35,16.2,0.0004,0.0,0.04318]
[1777314542389,59.88,76680.0,16.2,0.0004,0.0,0.04315]
[1777314547424,59.88,76679.86,16.2,0.0004,0.0,0.04314]
[1777314552459,59.88,76679.47,16.2,0.0004,0.0,0.04311]
[1777314557493,59.88,76675.8,16.2,0.00039,0.0,0.04281]
[1777314562528,59.88,76676.53,16.2,0.00039,0.0,0.04287]
[1777314566557,59.88,76686.13,16.2,0.0004,0.0,0.04365]
[1777314571591,59.88,76686.84,16.2,0.0004,0.0,0.04337]
[1777314576627,59.88,76684.18,16.2,0.0004,0.0,0.04316]
[1777314581662,59.88,76684.31,16.2,0.0004,0.0,0.04317]
[1777314586696,59.88,76687.08,16.2,0.0004,0.0,0.04339]
[1777314591731,59.88,76686.17,16.2,0.0004,0.0,0.04332]
[1777314596767,59.88,76686.03,16.2,0.0004,0.0,0.04331]
[1777314600794,59.88,76676.71,16.2,0.00039,0.0,0.04256]
[1777314605830,59.88,76678.53,16.2,0.00039,0.0,0.0427]
[1777314610865,59.88,76679.28,16.2,0.00039,0.0,0.04276]
[1777314615900,59.88,76678.06,16.2,0.00039,0.0,0.04267]
[1777314620935,59.88,76677.86,16.2,0.00039,0.0,0.04265]
[1777314626976,59.88,76677.61,16.2,0.00039,0.0,0.04263]
[1777314632013,59.88,76676.99,16.2,0.00039,0.0,0.04226]
[1777314637048,59.88,76668.99,16.2,0.00038,0.0,0.04162]
[1777314642083,59.88,76670.57,16.2,0.00038,0.0,0.04175]
[1777314650138,59.88,76670.53,16.2,0.00038,0.0,0.04175]
[1777314653160,59.88,76679.05,16.2,0.00039,0.0,0.04242]
[1777314658195,59.88,76682.96,16.2,0.00039,0.0,0.04273]
[1777314663229,59.88,76686.61,16.2,0.0004,0.0,0.04303]
[1777314668265,59.88,76692.03,16.2,0.0004,0.0,0.04347]
[1777314673300,59.88,76693.94,16.2,0.0004,0.0,0.04362]
[1777314678336,59.88,76700.74,16.2,0.00041,0.0,0.04418]
[1777314683374,59.88,76702.85,16.2,0.00041,0.0,0.04435]
[1777314688411,59.88,76702.52,16.2,0.00041,0.0,0.04433]
[1777314693446,59.88,76701.75,16.2,0.0004,0.0,0.04393]
[1777314698481,59.88,76701.45,16.2,0.0004,0.0,0.0439]
[1777314703516,59.88,76701.72,16.2,0.0004,0.0,0.04393]
[1777314708553,59.88,76704.79,16.2,0.00041,0.0,0.04418]
[1777314713635,59.88,76706.17,16.2,0.00041,0.0,0.04429]
[1777314718670,59.88,76707.91,16.2,0.00041,0.0,0.04444]
[1777314724712,59.88,76709.32,16.2,0.00041,0.0,0.04456]
[1777314729747,59.88,76712.9,16.2,0.00041,0.0,0.04485]
[1777314730754,59.88,76723.8,16.2,0.00042,0.0,0.04578]
[1777314735789,59.88,76726.99,16.2,0.00043,0.0,0.04605]
[1777314737803,59.88,76738.42,16.2,0.00044,0.0,0.04704]
[1777314740823,59.88,76724.44,16.2,0.00042,0.0,0.04583]
[1777314745859,59.88,76725.01,16.2,0.00042,0.0,0.04588]
[1777314751901,59.88,76724.09,16.2,0.00042,0.0,0.04546]
[1777314756936,59.88,76722.25,16.2,0.00042,0.0,0.0453]
[1777314761972,59.88,76720.95,16.2,0.00042,0.0,0.04519]
[1777314767006,59.88,76714.35,16.2,0.00041,0.0,0.04464]
[1777314772041,59.88,76714.5,16.2,0.00041,0.0,0.04465]
[1777314777077,59.88,76714.49,16.2,0.00041,0.0,0.04465]
[1777314782112,59.88,76720.92,16.2,0.00042,0.0,0.04519]
[1777314787147,59.88,76724.24,16.2,0.00042,0.0,0.04547]
[1777314792181,59.88,76725.07,16.2,0.00042,0.0,0.04554]
[1777314797217,59.88,76719.38,16.2,0.00042,0.0,0.04506]
[1777314802251,59.88,76728.02,16.2,0.00042,0.0,0.04579]
[1777314807287,59.88,76728.42,16.2,0.00042,0.0,0.04583]
[1777314812322,59.88,76741.81,16.2,0.00043,0.0,0.04663]
[1777314817357,59.88,76743.66,16.2,0.00043,0.0,0.04679]
[1777314822393,59.88,76744.59,16.2,0.00043,0.0,0.04687]
[1777314827433,59.88,76744.78,16.2,0.00043,0.0,0.04689]
[1777314832467,59.88,76744.66,16.2,0.00043,0.0,0.04688]
[1777314837503,59.88,76747.92,16.2,0.00044,0.0,0.04716]
[1777314842538,59.88,76747.38,16.2,0.00044,0.0,0.04712]
[1777314847573,59.88,76749.14,16.2,0.00044,0.0,0.04727]
[1777314852608,59.88,76739.96,16.2,0.00043,0.0,0.04647]
[1777314856639,59.88,76730.26,16.2,0.00042,0.0,0.04564]
[1777314861673,59.88,76720.8,16.2,0.00041,0.0,0.04484]
[1777314866709,59.88,76721.05,16.2,0.00041,0.0,0.04486]
[1777314871746,59.88,76722.04,16.2,0.00041,0.0,0.0446]
[1777314877789,59.88,76721.25,16.2,0.00041,0.0,0.04453]
[1777314882824,59.88,76721.8,16.2,0.00041,0.0,0.04458]
[1777314887859,59.88,76715.38,16.2,0.00041,0.0,0.04405]
[1777314892894,59.88,76715.41,16.2,0.00041,0.0,0.04405]
[1777314897928,59.88,76716.32,16.2,0.00041,0.0,0.04412]
[1777314902964,59.88,76716.08,16.2,0.00041,0.0,0.0441]
[1777314907999,59.88,76714.03,16.2,0.00041,0.0,0.04394]
[1777314913034,59.88,76709.1,16.2,0.0004,0.0,0.04353]
[1777314918069,59.88,76707.28,16.2,0.0004,0.0,0.04338]
[1777314924110,59.88,76708.93,16.2,0.0004,0.0,0.04352]
[1777314929146,59.88,76710.35,16.2,0.0004,0.0,0.04363]
[1777314934182,59.88,76711.7,16.2,0.0004,0.0,0.04341]
[1777314939217,59.88,76713.22,16.2,0.0004,0.0,0.04353]
[1777314944252,59.88,76713.89,16.2,0.0004,0.0,0.04359]
[1777314947581,59.88,76714.21,16.2,0.0004,0.0,0.04362]
[1777314952308,59.88,76726.88,16.2,0.00041,0.0,0.04466]
[1777314955553,59.88,76724.62,16.2,0.00041,0.0,0.04448]
[1777314961372,59.88,76724.7,16.2,0.00041,0.0,0.04448]
[1777314966407,59.88,76726.03,16.2,0.00041,0.0,0.04459]
[1777314971442,59.88,76726.23,16.2,0.00041,0.0,0.04461]
[1777314976477,59.88,76726.29,16.2,0.00041,0.0,0.04462]
[1777314979497,59.88,76734.8,16.2,0.00042,0.0,0.04533]
[1777314984533,59.88,76735.58,16.2,0.00042,0.0,0.0454]
[1777314986546,59.88,76744.19,16.2,0.00043,0.0,0.04613]
[1777314991582,59.88,76742.23,16.2,0.00042,0.0,0.04562]
[1777314996617,59.88,76732.52,16.2,0.00041,0.0,0.0448]
[1777315001652,59.88,76726.23,16.2,0.00041,0.0,0.04427]
[1777315008291,59.88,76726.47,16.2,0.00041,0.0,0.04429]
[1777315013736,59.88,76726.08,16.2,0.00041,0.0,0.04426]
[1777315018771,59.88,76729.65,16.2,0.00041,0.0,0.04456]
[1777315023806,59.88,76732.55,16.2,0.00041,0.0,0.0448]
[1777315028840,59.88,76732.27,16.2,0.00041,0.0,0.04478]
[1777315033880,59.88,76726.59,16.2,0.00041,0.0,0.0443]
[1777315038915,59.88,76727.26,16.2,0.00041,0.0,0.04436]
[1777315043951,59.88,76719.51,16.2,0.0004,0.0,0.04372]
[1777315048986,59.88,76716.21,16.2,0.0004,0.0,0.04345]
[1777315054021,59.88,76715.37,16.2,0.0004,0.0,0.04304]
[1777315059060,59.88,76715.49,16.2,0.0004,0.0,0.04305]
[1777315063886,59.88,76713.81,16.2,0.0004,0.0,0.04292]
[1777315069130,59.88,76716.26,16.2,0.0004,0.0,0.04312]
[1777315074166,59.88,76719.44,16.2,0.0004,0.0,0.04338]
[1777315079201,59.88,76723.7,16.2,0.0004,0.0,0.04372]
[1777315080911,59.88,76723.34,16.2,0.0004,0.0,0.0437]
[1777315086250,59.88,76726.79,16.2,0.00041,0.0,0.04398]
[1777315091286,59.88,76727.03,16.2,0.00041,0.0,0.044]
[1777315096319,59.88,76731.44,16.2,0.00041,0.0,0.04437]
[1777315101355,59.88,76728.85,16.2,0.00041,0.0,0.04415]
[1777315106390,59.88,76728.76,16.2,0.00041,0.0,0.04414]
[1777315111425,59.88,76728.51,16.2,0.0004,0.0,0.04378]
[1777315116460,59.88,76729.47,16.2,0.00041,0.0,0.04386]
[1777315121495,59.88,76729.6,16.2,0.00041,0.0,0.04387]
[1777315126530,59.88,76729.75,16.2,0.00041,0.0,0.04389]
[1777315131566,59.88,76729.05,16.2,0.00041,0.0,0.04383]
[1777315136602,59.88,76730.98,16.2,0.00041,0.0,0.04399]
[1777315141636,59.88,76723.59,16.2,0.0004,0.0,0.04338]
[1777315146672,59.88,76729.96,16.2,0.00041,0.0,0.0439]
[1777315152714,59.88,76728.92,16.2,0.00041,0.0,0.04382]
[1777315153730,59.88,76728.92,16.2,0.00041,0.0,0.04382]
[1777315159762,59.88,76733.38,16.2,0.00041,0.0,0.04419]
[1777315164798,59.88,76732.43,16.2,0.00041,0.0,0.04411]
[1777315165624,59.88,76732.43,16.2,0.00041,0.0,0.04411]
[1777315170839,59.88,76731.97,16.2,0.00041,0.0,0.04407]
[1777315175875,59.88,76732.15,16.2,0.0004,0.0,0.04375]
[1777315180909,59.88,76733.31,16.2,0.00041,0.0,0.04384]
[1777315185945,59.88,76731.62,16.2,0.0004,0.0,0.0437]
[1777315190980,59.88,76731.26,16.2,0.0004,0.0,0.04368]
[1777315196015,59.88,76731.96,16.2,0.0004,0.0,0.04373]
[1777315198031,59.88,76722.27,16.2,0.0004,0.0,0.04294]
[1777315199701,59.88,76718.56,16.2,0.00039,0.0,0.04264]
[1777315205081,59.88,76718.91,16.2,0.00039,0.0,0.04267]
[1777315208523,59.88,76717.95,16.2,0.00039,0.0,0.04259]
[1777315214143,59.88,76716.34,16.2,0.00039,0.0,0.04246]
[1777315219180,59.88,76717.15,16.2,0.00039,0.0,0.04253]
[1777315225542,59.88,76716.94,16.2,0.00039,0.0,0.04251]
[1777315231263,59.88,76716.32,16.2,0.00039,0.0,0.04214]
[1777315236301,59.88,76717.96,16.2,0.00039,0.0,0.04227]
[1777315241335,59.88,76730.71,16.2,0.0004,0.0,0.0433]
[1777315242553,59.88,76730.71,16.2,0.0004,0.0,0.0433]
[1777315248385,59.88,76731.33,16.2,0.0004,0.0,0.04335]
[1777315253420,59.88,76731.28,16.2,0.0004,0.0,0.04334]
[1777315258455,59.88,76734.6,16.2,0.0004,0.0,0.04361]
[1777315259574,59.88,76734.6,16.2,0.0004,0.0,0.04361]
[1777315265503,59.88,76732.62,16.2,0.0004,0.0,0.04345]
[1777315270539,59.88,76727.2,16.2,0.0004,0.0,0.04301]
[1777315275575,59.88,76723.25,16.2,0.00039,0.0,0.04269]
[1777315280610,59.88,76728.55,16.2,0.0004,0.0,0.04312]
[1777315283632,59.88,76737.97,16.2,0.00041,0.0,0.04389]
[1777315288666,59.88,76737.82,16.2,0.00041,0.0,0.04388]
[1777315291688,59.88,76732.44,16.2,0.0004,0.0,0.0431]
[1777315296723,59.88,76735.02,16.2,0.0004,0.0,0.04331]
[1777315301758,59.88,76735.05,16.2,0.0004,0.0,0.04332]
[1777315306793,59.88,76737.23,16.2,0.0004,0.0,0.04349]
[1777315311827,59.88,76737.64,16.2,0.0004,0.0,0.04353]
[1777315316863,59.88,76738.52,16.2,0.0004,0.0,0.0436]
[1777315321898,59.88,76738.22,16.2,0.0004,0.0,0.04358]
[1777315325926,59.88,76747.69,16.2,0.00041,0.0,0.04436]
[1777315330961,59.88,76746.46,16.2,0.00041,0.0,0.04426]
[1777315335996,59.88,76749.94,16.2,0.00041,0.0,0.04455]
[1777315341030,59.88,76749.49,16.2,0.00041,0.0,0.04451]
[1777315346066,59.88,76745.84,16.2,0.00041,0.0,0.0442]
[1777315351100,59.88,76745.92,16.2,0.00041,0.0,0.04387]
[1777315356136,59.88,76738.98,16.2,0.0004,0.0,0.0433]
[1777315361172,59.88,76735.23,16.2,0.0004,0.0,0.043]
[1777315366207,59.88,76733.91,16.2,0.0004,0.0,0.04289]
[1777315371242,59.88,76734.07,16.2,0.0004,0.0,0.0429]
[1777315376277,59.88,76734.18,16.2,0.0004,0.0,0.04291]
[1777315381312,59.88,76727.81,16.2,0.00039,0.0,0.0424]
[1777315386349,59.88,76731.14,16.2,0.00039,0.0,0.04267]
[1777315391384,59.88,76731.77,16.2,0.0004,0.0,0.04272]
[1777315396419,59.88,76733.9,16.2,0.0004,0.0,0.04289]
[1777315401453,59.88,76735.98,16.2,0.0004,0.0,0.04306]
[1777315406489,59.88,76734.36,16.2,0.0004,0.0,0.04293]
[1777315411524,59.88,76734.14,16.2,0.00039,0.0,0.04258]
[1777315416559,59.88,76726.13,16.2,0.00039,0.0,0.04194]
[1777315421593,59.88,76727.39,16.2,0.00039,0.0,0.04204]
[1777315426629,59.88,76729.51,16.2,0.00039,0.0,0.04221]
[1777315431664,59.88,76726.94,16.2,0.00039,0.0,0.042]
[1777315436699,59.88,76726.24,16.2,0.00039,0.0,0.04195]
[1777315441734,59.88,76724.58,16.2,0.00039,0.0,0.04181]
[1777315446769,59.88,76722.84,16.2,0.00039,0.0,0.04168]
[1777315451804,59.88,76724.2,16.2,0.00039,0.0,0.04178]
[1777315456838,59.88,76728.58,16.2,0.00039,0.0,0.04213]
[1777315461874,59.88,76731.66,16.2,0.00039,0.0,0.04238]
[1777315466912,59.88,76731.28,16.2,0.00039,0.0,0.04235]
[1777315471947,59.88,76733.61,16.2,0.00039,0.0,0.04221]
[1777315476982,59.88,76733.68,16.2,0.00039,0.0,0.04221]
[1777315482017,59.88,76740.44,16.2,0.0004,0.0,0.04275]
[1777315486045,59.88,76752.89,16.2,0.00041,0.0,0.04377]
[1777315491080,59.88,76756.81,16.2,0.00041,0.0,0.0441]
[1777315496115,59.88,76764.37,16.2,0.00042,0.0,0.04473]
[1777315501150,59.88,76756.31,16.2,0.00041,0.0,0.04405]
[1777315505178,59.88,76743.37,16.2,0.0004,0.0,0.04299]
[1777315510213,59.88,76739.84,16.2,0.0004,0.0,0.04271]
[1777315511220,59.88,76726.67,16.2,0.00039,0.0,0.04165]
[1777315516255,59.88,76725.93,16.2,0.00038,0.0,0.0416]
[1777315521290,59.88,76723.09,16.2,0.00038,0.0,0.04137]
[1777315525317,59.88,76731.35,16.2,0.00039,0.0,0.04203]
[1777315530354,59.88,76730.76,16.2,0.00039,0.0,0.04198]
[1777315535390,59.88,76734.0,16.2,0.00039,0.0,0.04191]
[1777315539417,59.88,76742.58,16.2,0.00039,0.0,0.0426]
[1777315544451,59.88,76746.87,16.2,0.0004,0.0,0.04294]
[1777315547473,59.88,76758.01,16.2,0.00041,0.0,0.04386]
[1777315552508,59.88,76775.78,16.2,0.00042,0.0,0.04535]
[1777315556535,59.88,76787.32,16.2,0.00043,0.0,0.04634]
[1777315557542,59.88,76800.06,16.2,0.00044,0.0,0.04746]
[1777315562578,59.88,76801.18,16.2,0.00044,0.0,0.04756]
[1777315566606,59.88,76791.75,16.2,0.00044,0.0,0.04673]
[1777315571642,59.88,76789.58,16.2,0.00043,0.0,0.04654]
[1777315574664,59.88,76801.07,16.2,0.00044,0.0,0.04755]
[1777315579699,59.88,76809.75,16.2,0.00045,0.0,0.04833]
[1777315584734,59.88,76808.65,16.2,0.00045,0.0,0.04823]
[1777315589769,59.88,76810.98,16.2,0.00045,0.0,0.04844]
[1777315594803,59.88,76811.96,16.2,0.00045,0.0,0.04816]
[1777315599838,59.88,76813.38,16.2,0.00045,0.0,0.04829]
[1777315604874,59.88,76806.5,16.2,0.00045,0.0,0.04767]
[1777315609908,59.88,76806.21,16.2,0.00045,0.0,0.04765]
[1777315612929,59.88,76824.2,16.2,0.00046,0.0,0.04928]
[1777315617965,59.88,76829.63,16.2,0.00047,0.0,0.04978]
[1777315619559,59.88,76829.29,16.2,0.00047,0.0,0.04975]
[1777315622691,59.88,76815.4,16.2,0.00045,0.0,0.04847]
[1777315624759,59.88,76813.02,16.2,0.00045,0.0,0.04826]
[1777315625900,59.88,76813.2,16.2,0.00045,0.0,0.04828]
[1777315628035,59.88,76823.17,16.2,0.00046,0.0,0.04918]
[1777315628791,59.88,76823.17,16.2,0.00046,0.0,0.04918]
[1777315634078,59.88,76824.83,16.2,0.00046,0.0,0.04934]
[1777315639113,59.88,76823.74,16.2,0.00046,0.0,0.04924]
[1777315640239,59.88,76823.74,16.2,0.00046,0.0,0.04924]
[1777315646205,59.88,76827.7,16.2,0.00047,0.0,0.0496]
[1777315651242,59.88,76837.33,16.2,0.00047,0.0,0.05012]
[1777315656277,59.88,76841.12,16.2,0.00047,0.0,0.05047]
[1777315661312,59.88,76840.48,16.2,0.00047,0.0,0.05041]
[1777315666347,59.88,76832.77,16.2,0.00047,0.0,0.04969]
[1777315671381,59.88,76835.81,16.2,0.00047,0.0,0.04998]
[1777315676417,59.88,76833.9,16.2,0.00047,0.0,0.0498]
[1777315680445,59.88,76824.28,16.2,0.00046,0.0,0.04891]
[1777315685480,59.88,76822.92,16.2,0.00046,0.0,0.04879]
[1777315690514,59.88,76822.3,16.2,0.00046,0.0,0.04873]
[1777315694543,59.88,76813.21,16.2,0.00045,0.0,0.04791]
[1777315698571,59.88,76803.83,16.2,0.00044,0.0,0.04707]
[1777315703606,59.88,76798.64,16.2,0.00044,0.0,0.04662]
[1777315708641,59.88,76805.11,16.2,0.00044,0.0,0.04719]
[1777315713973,59.88,76810.2,16.2,0.00044,0.0,0.04728]
[1777315719717,59.88,76817.44,16.2,0.00045,0.0,0.04792]
[1777315724753,59.88,76820.12,16.2,0.00045,0.0,0.04816]
[1777315729787,59.88,76821.06,16.2,0.00045,0.0,0.04825]
[1777315734823,59.88,76820.78,16.2,0.00045,0.0,0.04822]
[1777315739858,59.88,76822.46,16.2,0.00045,0.0,0.04838]
[1777315744893,59.88,76817.42,16.2,0.00045,0.0,0.04792]
[1777315749928,59.88,76810.5,16.2,0.00044,0.0,0.0473]
[1777315754964,59.88,76810.62,16.2,0.00044,0.0,0.04731]
[1777315759997,59.88,76810.98,16.2,0.00044,0.0,0.04735]
[1777315765033,59.88,76810.4,16.2,0.00044,0.0,0.04729]
[1777315770068,59.88,76812.09,16.2,0.00044,0.0,0.04744]
[1777315775103,59.88,76824.12,16.2,0.00045,0.0,0.04816]
[1777315780138,59.88,76823.93,16.2,0.00045,0.0,0.04814]
[1777315785173,59.88,76825.06,16.2,0.00045,0.0,0.04824]
[1777315789201,59.88,76834.55,16.2,0.00046,0.0,0.04911]
[1777315794237,59.88,76834.72,16.2,0.00046,0.0,0.04912]
[1777315799272,59.88,76831.85,16.2,0.00046,0.0,0.04886]
[1777315804306,59.88,76829.6,16.2,0.00046,0.0,0.04865]
[1777315809342,59.88,76821.51,16.2,0.00045,0.0,0.04792]
[1777315814376,59.88,76818.18,16.2,0.00045,0.0,0.04762]
[1777315819412,59.88,76819.72,16.2,0.00045,0.0,0.04776]
[1777315824447,59.88,76816.7,16.2,0.00044,0.0,0.04749]
[1777315829761,59.88,76817.45,16.2,0.00045,0.0,0.04756]
[1777315835533,59.88,76823.44,16.2,0.00045,0.0,0.04773]
[1777315840569,59.88,76823.12,16.2,0.00045,0.0,0.0477]
[1777315845604,59.88,76826.74,16.2,0.00045,0.0,0.04802]
[1777315850639,59.88,76825.25,16.2,0.00045,0.0,0.04789]
[1777315855677,59.88,76824.52,16.2,0.00045,0.0,0.04782]
[1777315860712,59.88,76825.08,16.2,0.00045,0.0,0.04788]
[1777315865747,59.88,76822.8,16.2,0.00045,0.0,0.04767]
[1777315867761,59.88,76832.79,16.2,0.00046,0.0,0.04857]
[1777315872798,59.88,76838.29,16.2,0.00046,0.0,0.04907]
[1777315877837,59.88,76839.4,16.2,0.00046,0.0,0.04918]
[1777315882871,59.88,76839.38,16.2,0.00046,0.0,0.04918]
[1777315884266,59.88,76839.38,16.2,0.00046,0.0,0.04918]
[1777315891542,59.88,76838.33,16.2,0.00046,0.0,0.04908]
[1777315896969,59.88,76840.52,16.2,0.00046,0.0,0.0489]
[1777315902005,59.88,76845.82,16.2,0.00046,0.0,0.04939]
[1777315907040,59.88,76842.77,16.2,0.00046,0.0,0.04911]
[1777315912075,59.88,76839.66,16.2,0.00046,0.0,0.04883]
[1777315917110,59.88,76848.29,16.2,0.00047,0.0,0.04962]
[1777315922144,59.88,76857.46,16.2,0.00048,0.0,0.05048]
[1777315925166,59.88,76869.73,16.2,0.00049,0.0,0.05165]
[1777315930200,59.88,76870.61,16.2,0.00049,0.0,0.05173]
[1777315935236,59.88,76866.47,16.2,0.00048,0.0,0.05134]
[1777315939267,59.88,76880.19,16.2,0.0005,0.0,0.05266]
[1777315944299,59.88,76884.02,16.2,0.0005,0.0,0.05304]
[1777315949334,59.88,76883.88,16.2,0.0005,0.0,0.05303]
[1777315954368,59.88,76877.87,16.2,0.00049,0.0,0.05204]
[1777315957061,59.88,76877.98,16.2,0.00049,0.0,0.05205]
[1777315962426,59.88,76871.63,16.2,0.00049,0.0,0.05144]
[1777315967462,59.88,76878.03,16.2,0.00049,0.0,0.05206]
[1777315972497,59.88,76875.06,16.2,0.00049,0.0,0.05177]
[1777315974063,59.88,76875.06,16.2,0.00049,0.0,0.05177]
[1777315979547,59.88,76876.01,16.2,0.00049,0.0,0.05186]
[1777315983574,59.88,76867.84,16.2,0.00048,0.0,0.05108]
[1777315989616,59.88,76866.18,16.2,0.00048,0.0,0.05092]
[1777315994652,59.88,76867.19,16.2,0.00048,0.0,0.05101]
[1777315999687,59.88,76873.15,16.2,0.00049,0.0,0.05159]
[1777316004722,59.88,76870.22,16.2,0.00048,0.0,0.0513]
[1777316009757,59.88,76869.68,16.2,0.00048,0.0,0.05125]
[1777316014792,59.88,76867.51,16.2,0.00048,0.0,0.05066]
[1777316019880,59.88,76867.64,16.2,0.00048,0.0,0.05067]
[1777316024915,59.88,76867.86,16.2,0.00048,0.0,0.05069]
[1777316031964,59.88,76869.63,16.2,0.00048,0.0,0.05086]
[1777316036999,59.88,76870.8,16.2,0.00048,0.0,0.05097]
[1777316042034,59.88,76875.28,16.2,0.00049,0.0,0.0514]
[1777316047068,59.88,76879.21,16.2,0.00049,0.0,0.05178]
[1777316052104,59.88,76879.62,16.2,0.00049,0.0,0.05182]
[1777316057139,59.88,76874.55,16.2,0.00048,0.0,0.05133]
[1777316063181,59.88,76869.36,16.2,0.00048,0.0,0.05083]
[1777316068216,59.88,76867.78,16.2,0.00048,0.0,0.05068]
[1777316072244,59.88,76863.41,16.2,0.00047,0.0,0.04989]
[1777316077279,59.88,76853.12,16.2,0.00046,0.0,0.04894]
[1777316079293,59.88,76841.86,16.2,0.00045,0.0,0.04791]
[1777316084329,59.88,76841.23,16.2,0.00045,0.0,0.04785]
[1777316089365,59.88,76842.35,16.2,0.00045,0.0,0.04796]
[1777316094400,59.88,76847.51,16.2,0.00046,0.0,0.04842]
[1777316099435,59.88,76849.6,16.2,0.00046,0.0,0.04861]
[1777316105477,59.88,76846.55,16.2,0.00045,0.0,0.04834]
[1777316110512,59.88,76852.12,16.2,0.00046,0.0,0.04884]
[1777316115549,59.88,76854.34,16.2,0.00046,0.0,0.04905]
[1777316120583,59.88,76859.38,16.2,0.00047,0.0,0.04951]
[1777316125619,59.88,76860.84,16.2,0.00047,0.0,0.04965]
[1777316130653,59.88,76863.16,16.2,0.00047,0.0,0.04987]
[1777316133674,59.88,76856.95,16.2,0.00046,0.0,0.04891]
[1777316138709,59.88,76863.5,16.2,0.00047,0.0,0.04952]
[1777316143745,59.88,76870.65,16.2,0.00047,0.0,0.05018]
[1777316148780,59.88,76869.56,16.2,0.00047,0.0,0.05008]
[1777316153815,59.88,76870.34,16.2,0.00047,0.0,0.05015]
[1777316158850,59.88,76870.4,16.2,0.00047,0.0,0.05016]
[1777316163885,59.88,76870.85,16.2,0.00047,0.0,0.0502]
[1777316168919,59.88,76866.85,16.2,0.00047,0.0,0.04983]
[1777316173955,59.88,76862.65,16.2,0.00047,0.0,0.04944]
[1777316178990,59.88,76862.71,16.2,0.00047,0.0,0.04944]
[1777316184025,59.88,76864.74,16.2,0.00047,0.0,0.04963]
[1777316189061,59.88,76868.07,16.2,0.00047,0.0,0.04994]
[1777316194096,59.88,76867.22,16.2,0.00047,0.0,0.04948]
[1777316199131,59.88,76868.53,16.2,0.00047,0.0,0.0496]
[1777316204166,59.88,76867.88,16.2,0.00047,0.0,0.04954]
[1777316209201,59.88,76865.18,16.2,0.00046,0.0,0.04929]
[1777316214235,59.88,76860.16,16.2,0.00046,0.0,0.04883]
[1777316219271,59.88,76858.61,16.2,0.00046,0.0,0.04869]
[1777316224306,59.88,76859.76,16.2,0.00046,0.0,0.04879]
[1777316229340,59.88,76860.51,16.2,0.00046,0.0,0.04886]
[1777316234376,59.88,76860.29,16.2,0.00046,0.0,0.04884]
[1777316239410,59.88,76860.86,16.2,0.00046,0.0,0.04889]
[1777316244445,59.88,76861.81,16.2,0.00046,0.0,0.04898]
[1777316249480,59.88,76861.6,16.2,0.00046,0.0,0.04896]
[1777316254516,59.88,76859.04,16.2,0.00046,0.0,0.04835]
[1777316259550,59.88,76858.42,16.2,0.00046,0.0,0.0483]
[1777316263222,59.88,76857.16,16.2,0.00045,0.0,0.04818]
[1777316268613,59.88,76857.37,16.2,0.00045,0.0,0.0482]
[1777316273649,59.88,76846.13,16.2,0.00044,0.0,0.04719]
[1777316278684,59.88,76844.74,16.2,0.00044,0.0,0.04707]
[1777316280226,59.88,76845.52,16.2,0.00044,0.0,0.04714]
[1777316285732,59.88,76845.83,16.2,0.00044,0.0,0.04716]
[1777316290767,59.88,76840.66,16.2,0.00044,0.0,0.04671]
[1777316295803,59.88,76835.53,16.2,0.00043,0.0,0.04626]
[1777316297235,59.88,76835.53,16.2,0.00043,0.0,0.04626]
[1777316302851,59.88,76836.01,16.2,0.00044,0.0,0.0463]
[1777316307886,59.88,76836.22,16.2,0.00044,0.0,0.04632]
[1777316312921,59.88,76836.2,16.2,0.00043,0.0,0.04596]
[1777316314245,59.88,76836.2,16.2,0.00043,0.0,0.04596]
[1777316319973,59.88,76838.07,16.2,0.00043,0.0,0.04612]
[1777316325008,59.88,76840.89,16.2,0.00044,0.0,0.04637]
[1777316330042,59.88,76844.63,16.2,0.00044,0.0,0.04669]
[1777316335077,59.88,76846.37,16.2,0.00044,0.0,0.04685]
[1777316340112,59.88,76847.74,16.2,0.00044,0.0,0.04697]
[1777316345147,59.88,76848.23,16.2,0.00044,0.0,0.04701]
[1777316350182,59.88,76848.12,16.2,0.00044,0.0,0.047]
[1777316355217,59.88,76847.94,16.2,0.00044,0.0,0.04699]
[1777316360252,59.88,76848.55,16.2,0.00044,0.0,0.04704]
[1777316365287,59.88,76847.89,16.2,0.00044,0.0,0.04698]
[1777316368310,59.88,76839.13,16.2,0.00043,0.0,0.04621]
[1777316373345,59.88,76835.53,16.2,0.00043,0.0,0.04554]
[1777316378380,59.88,76824.43,16.2,0.00042,0.0,0.04459]
[1777316382266,59.88,76822.98,16.2,0.00042,0.0,0.04447]
[1777316387444,59.88,76823.28,16.2,0.00042,0.0,0.0445]
[1777316392479,59.88,76824.51,16.2,0.00042,0.0,0.0446]
[1777316397514,59.88,76824.4,16.2,0.00042,0.0,0.04459]
[1777316399284,59.88,76823.3,16.2,0.00042,0.0,0.0445]
[1777316406580,59.88,76814.45,16.2,0.00041,0.0,0.04375]
[1777316409601,59.88,76825.16,16.2,0.00042,0.0,0.04465]
[1777316414636,59.88,76831.79,16.2,0.00042,0.0,0.04522]
[1777316416301,59.88,76832.89,16.2,0.00043,0.0,0.04531]
[1777316416650,59.88,76842.98,16.2,0.00043,0.0,0.04619]
[1777316421685,59.88,76848.85,16.2,0.00044,0.0,0.0467]
[1777316426720,59.88,76848.24,16.2,0.00044,0.0,0.04665]
[1777316431755,59.88,76848.39,16.2,0.00044,0.0,0.0463]
[1777316436790,59.88,76848.52,16.2,0.00044,0.0,0.04631]
[1777316440667,59.88,76850.21,16.2,0.00044,0.0,0.04646]
[1777316445854,59.88,76857.16,16.2,0.00044,0.0,0.04707]
[1777316449656,59.88,76856.18,16.2,0.00044,0.0,0.04699]
[1777316454917,59.88,76854.99,16.2,0.00044,0.0,0.04688]
[1777316460959,59.88,76855.06,16.2,0.00044,0.0,0.04689]
[1777316466687,59.88,76859.19,16.2,0.00045,0.0,0.04726]
[1777316472038,59.88,76859.03,16.2,0.00045,0.0,0.04724]
[1777316477073,59.88,76860.43,16.2,0.00045,0.0,0.04737]
[1777316482108,59.88,76860.92,16.2,0.00045,0.0,0.04741]
[1777316486373,59.88,76860.72,16.2,0.00045,0.0,0.04739]
[1777316492178,59.88,76863.05,16.2,0.00045,0.0,0.04723]
[1777316497212,59.88,76862.88,16.2,0.00045,0.0,0.04722]
[1777316500706,59.88,76863.06,16.2,0.00045,0.0,0.04723]
[1777316505269,59.88,76849.36,16.2,0.00043,0.0,0.04602]
[1777316510304,59.88,76853.67,16.2,0.00044,0.0,0.0464]
[1777316515338,59.88,76852.53,16.2,0.00044,0.0,0.0463]
[1777316517731,59.88,76854.07,16.2,0.00044,0.0,0.04644]
[1777316523395,59.88,76859.08,16.2,0.00044,0.0,0.04688]
[1777316528431,59.88,76857.59,16.2,0.00044,0.0,0.04675]
[1777316533465,59.88,76858.27,16.2,0.00044,0.0,0.04681]
[1777316535844,59.88,76858.01,16.2,0.00044,0.0,0.04678]
[1777316541521,59.88,76856.08,16.2,0.00044,0.0,0.04661]
[1777316546556,59.88,76854.92,16.2,0.00044,0.0,0.04651]
[1777316551590,59.88,76853.89,16.2,0.00043,0.0,0.04606]
[1777316552856,59.88,76853.89,16.2,0.00043,0.0,0.04606]
[1777316558640,59.88,76836.06,16.2,0.00042,0.0,0.04453]
[1777316562869,59.88,76830.12,16.2,0.00041,0.0,0.04403]
[1777316568716,59.88,76822.61,16.2,0.00041,0.0,0.0434]
[1777316573751,59.88,76822.43,16.2,0.00041,0.0,0.04339]
[1777316578786,59.88,76822.91,16.2,0.00041,0.0,0.04343]
[1777316579854,59.88,76822.91,16.2,0.00041,0.0,0.04343]
[1777316580802,59.88,76812.69,16.2,0.0004,0.0,0.04259]
[1777316585836,59.88,76812.38,16.2,0.0004,0.0,0.04256]
[1777316590871,59.88,76810.12,16.2,0.0004,0.0,0.04238]
[1777316595907,59.88,76813.0,16.2,0.0004,0.0,0.04261]
[1777316596855,59.88,76813.0,16.2,0.0004,0.0,0.04261]
[1777316601949,59.88,76803.57,16.2,0.00039,0.0,0.04185]
[1777316606984,59.88,76804.11,16.2,0.00039,0.0,0.04189]
[1777316612020,59.88,76804.2,16.2,0.00039,0.0,0.04157]
[1777316613866,59.88,76803.98,16.2,0.00039,0.0,0.04155]
[1777316619070,59.88,76804.21,16.2,0.00039,0.0,0.04157]
[1777316624105,59.88,76805.75,16.2,0.00039,0.0,0.04169]
[1777316629141,59.88,76804.86,16.2,0.00039,0.0,0.04162]
[1777316630870,59.88,76804.86,16.2,0.00039,0.0,0.04162]
[1777316636190,59.88,76805.06,16.2,0.00039,0.0,0.04164]
[1777316641225,59.88,76805.56,16.2,0.00039,0.0,0.04168]
[1777316646260,59.88,76808.25,16.2,0.00039,0.0,0.04189]
[1777316647877,59.88,76808.25,16.2,0.00039,0.0,0.04189]
[1777316653309,59.88,76807.84,16.2,0.00039,0.0,0.04186]
[1777316658343,59.88,76808.02,16.2,0.00039,0.0,0.04187]
[1777316664884,59.88,76809.16,16.2,0.00039,0.0,0.04197]
[1777316670428,59.88,76802.17,16.2,0.00039,0.0,0.04141]
[1777316671435,59.88,76794.8,16.2,0.00038,0.0,0.0405]
[1777316676472,59.88,76794.33,16.2,0.00038,0.0,0.04047]
[1777316681904,59.88,76793.91,16.2,0.00038,0.0,0.04043]
[1777316683521,59.88,76807.22,16.2,0.00039,0.0,0.04148]
[1777316688556,59.88,76811.92,16.2,0.00039,0.0,0.04185]
[1777316693591,59.88,76804.45,16.2,0.00039,0.0,0.04126]
[1777316698917,59.88,76802.79,16.2,0.00038,0.0,0.04113]
[1777316705675,59.88,76804.15,16.2,0.00039,0.0,0.04124]
[1777316710710,59.88,76797.35,16.2,0.00038,0.0,0.0407]
[1777316715929,59.88,76796.94,16.2,0.00038,0.0,0.04067]
[1777316722181,59.88,76796.7,16.2,0.00038,0.0,0.04065]
[1777316721790,59.88,76786.84,16.2,0.00037,0.0,0.03989]
[1777316726825,59.88,76783.38,16.2,0.00037,0.0,0.03962]
[1777316731860,59.88,76782.27,16.2,0.00037,0.0,0.03922]
[1777316732949,59.88,76782.27,16.2,0.00037,0.0,0.03922]
[1777316738908,59.88,76777.3,16.2,0.00036,0.0,0.03885]
[1777316743944,59.88,76776.55,16.2,0.00036,0.0,0.03879]
[1777316748779,59.88,76775.34,16.2,0.00036,0.0,0.0387]
[1777316753006,59.88,76764.97,16.2,0.00035,0.0,0.03793]
[1777316756027,59.88,76755.4,16.2,0.00035,0.0,0.03724]
[1777316760056,59.88,76744.09,16.2,0.00034,0.0,0.03643]
[1777316765093,59.88,76747.08,16.2,0.00034,0.0,0.03664]
[1777316766614,59.88,76747.38,16.2,0.00034,0.0,0.03666]
[1777316768095,59.88,76745.59,16.2,0.00034,0.0,0.03654]
[1777316773150,59.88,76737.49,16.2,0.00033,0.0,0.03597]
[1777316776171,59.88,76727.4,16.2,0.00033,0.0,0.03527]
[1777316779605,59.88,76727.03,16.2,0.00033,0.0,0.03524]
[1777316785236,59.88,76735.85,16.2,0.00033,0.0,0.03585]
[1777316790270,59.88,76736.25,16.2,0.00033,0.0,0.03588]
[1777316795305,59.88,76736.16,16.2,0.00033,0.0,0.03558]
[1777316796628,59.88,76736.16,16.2,0.00033,0.0,0.03558]
[1777316802354,59.88,76737.3,16.2,0.00033,0.0,0.03566]
[1777316805376,59.88,76747.24,16.2,0.00034,0.0,0.03635]
[1777316810411,59.88,76745.71,16.2,0.00034,0.0,0.03625]
[1777316813653,59.88,76747.45,16.2,0.00034,0.0,0.03637]
[1777316817460,59.88,76757.0,16.2,0.00034,0.0,0.03705]
[1777316820481,59.88,76748.92,16.2,0.00034,0.0,0.03647]
[1777316825516,59.88,76749.59,16.2,0.00034,0.0,0.03652]
[1777316830663,59.88,76750.32,16.2,0.00034,0.0,0.03657]
[1777316836593,59.88,76750.18,16.2,0.00034,0.0,0.03656]
[1777316841628,59.88,76746.61,16.2,0.00034,0.0,0.03631]
[1777316846663,59.88,76741.8,16.2,0.00033,0.0,0.03597]
[1777316847667,59.88,76741.8,16.2,0.00033,0.0,0.03597]
[1777316852705,59.88,76750.64,16.2,0.00034,0.0,0.0363]
[1777316857743,59.88,76748.54,16.2,0.00034,0.0,0.03615]
[1777316862780,59.88,76746.47,16.2,0.00033,0.0,0.036]
[1777316864794,59.88,76735.94,16.2,0.00033,0.0,0.03527]
[1777316869830,59.88,76740.07,16.2,0.00033,0.0,0.03556]
[1777316873857,59.88,76750.14,16.2,0.00034,0.0,0.03626]
[1777316878190,59.88,76750.99,16.2,0.00034,0.0,0.03632]
[1777316883928,59.88,76758.74,16.2,0.00034,0.0,0.03687]
[1777316888962,59.88,76759.67,16.2,0.00034,0.0,0.03694]
[1777316893997,59.88,76759.2,16.2,0.00034,0.0,0.03691]
[1777316895247,59.88,76759.2,16.2,0.00034,0.0,0.03691]
[1777316901049,59.88,76758.89,16.2,0.00034,0.0,0.03688]
[1777316906084,59.88,76760.17,16.2,0.00034,0.0,0.03698]
[1777316911119,59.88,76766.07,16.2,0.00035,0.0,0.0371]
[1777316912248,59.88,76766.07,16.2,0.00035,0.0,0.0371]
[1777316918168,59.88,76768.63,16.2,0.00035,0.0,0.03728]
[1777316923203,59.88,76763.83,16.2,0.00034,0.0,0.03694]
[1777316928238,59.88,76768.96,16.2,0.00035,0.0,0.03731]
[1777316929267,59.88,76768.96,16.2,0.00035,0.0,0.03731]
[1777316935287,59.88,76768.96,16.2,0.00035,0.0,0.03731]
[1777316940322,59.88,76770.26,16.2,0.00035,0.0,0.0374]
[1777316945357,59.88,76773.79,16.2,0.00035,0.0,0.03766]
[1777316946276,59.88,76773.79,16.2,0.00035,0.0,0.03766]
[1777316951404,59.88,76773.03,16.2,0.00035,0.0,0.0376]
[1777316956439,59.88,76774.85,16.2,0.00035,0.0,0.03773]
[1777316961474,59.88,76774.11,16.2,0.00035,0.0,0.03768]
[1777316963282,59.88,76774.11,16.2,0.00035,0.0,0.03768]
[1777316968523,59.88,76778.85,16.2,0.00035,0.0,0.03803]
[1777316975571,59.88,76780.17,16.2,0.00035,0.0,0.03782]
[1777316980293,59.88,76780.65,16.2,0.00035,0.0,0.03785]
[1777316985642,59.88,76780.37,16.2,0.00035,0.0,0.03783]
[1777316990677,59.88,76779.07,16.2,0.00035,0.0,0.03774]
[1777316995712,59.88,76786.72,16.2,0.00036,0.0,0.0383]
[1777316997298,59.88,76786.72,16.2,0.00036,0.0,0.0383]
[1777317002762,59.88,76787.05,16.2,0.00036,0.0,0.03832]
[1777317007796,59.88,76781.7,16.2,0.00035,0.0,0.03793]
[1777317012831,59.88,76781.31,16.2,0.00035,0.0,0.0379]
[1777317014332,59.88,76781.31,16.2,0.00035,0.0,0.0379]
[1777317019619,59.88,76780.49,16.2,0.00035,0.0,0.03784]
[1777317024847,59.88,76779.58,16.2,0.00035,0.0,0.03777]
[1777317029951,59.88,76781.32,16.2,0.00035,0.0,0.0379]
[1777317034986,59.88,76782.61,16.2,0.00035,0.0,0.03769]
[1777317040021,59.88,76782.47,16.2,0.00035,0.0,0.03768]
[1777317041836,59.88,76782.47,16.2,0.00035,0.0,0.03768]
[1777317047071,59.88,76788.1,16.2,0.00036,0.0,0.03809]
[1777317052105,59.88,76787.62,16.2,0.00036,0.0,0.03805]
[1777317057140,59.88,76787.42,16.2,0.00036,0.0,0.03804]
[1777317058592,59.88,76787.18,16.2,0.00036,0.0,0.03802]
[1777317059154,59.88,76773.14,16.2,0.00035,0.0,0.037]
[1777317064190,59.88,76783.78,16.2,0.00035,0.0,0.03777]
[1777317069225,59.88,76786.25,16.2,0.00035,0.0,0.03795]
[1777317075587,59.88,76786.42,16.2,0.00035,0.0,0.03797]
[1777317081309,59.88,76786.49,16.2,0.00035,0.0,0.03797]
[1777317086343,59.88,76788.38,16.2,0.00036,0.0,0.03811]
[1777317088357,59.88,76777.52,16.2,0.00035,0.0,0.03732]
[1777317092595,59.88,76776.03,16.2,0.00034,0.0,0.0369]
[1777317102456,59.88,76779.9,16.2,0.00035,0.0,0.03718]
[1777317107491,59.88,76781.96,16.2,0.00035,0.0,0.03733]
[1777317109611,59.88,76781.65,16.2,0.00035,0.0,0.03731]
[1777317119579,59.88,76783.99,16.2,0.00035,0.0,0.03748]
[1777317124613,59.88,76787.85,16.2,0.00035,0.0,0.03776]
[1777317126672,59.88,76786.22,16.2,0.00035,0.0,0.03764]
[1777317132669,59.88,76786.92,16.2,0.00035,0.0,0.03769]
[1777317137706,59.88,76787.5,16.2,0.00035,0.0,0.03774]
[1777317142742,59.88,76790.52,16.2,0.00035,0.0,0.03796]
[1777317143691,59.88,76790.52,16.2,0.00035,0.0,0.03796]
[1777317148784,59.88,76788.31,16.2,0.00035,0.0,0.0378]
[1777317149790,59.88,76779.72,16.2,0.00035,0.0,0.03717]
[1777317154826,59.88,76786.26,16.2,0.00035,0.0,0.03734]
[1777317159861,59.88,76790.61,16.2,0.00035,0.0,0.03766]
[1777317160709,59.88,76790.61,16.2,0.00035,0.0,0.03766]
[1777317165903,59.88,76793.0,16.2,0.00035,0.0,0.03783]
[1777317170938,59.88,76799.93,16.2,0.00036,0.0,0.03834]
[1777317176985,59.88,76800.96,16.2,0.00036,0.0,0.03842]
[1777317178728,59.88,76806.1,16.2,0.00036,0.0,0.0388]
[1777317182022,59.88,76814.82,16.2,0.00037,0.0,0.03946]
[1777317187057,59.88,76824.51,16.2,0.00038,0.0,0.04021]
[1777317192094,59.88,76832.41,16.2,0.00038,0.0,0.04083]
[1777317195497,59.88,76839.95,16.2,0.00039,0.0,0.04142]
[1777317201158,59.88,76846.91,16.2,0.0004,0.0,0.04198]
[1777317206193,59.88,76849.39,16.2,0.0004,0.0,0.04218]
[1777317211229,59.88,76851.94,16.2,0.0004,0.0,0.04205]
[1777317212769,59.88,76851.94,16.2,0.0004,0.0,0.04205]
[1777317215257,59.88,76839.58,16.2,0.00039,0.0,0.04106]
[1777317220292,59.88,76846.3,16.2,0.00039,0.0,0.0416]
[1777317225328,59.88,76848.18,16.2,0.00039,0.0,0.04175]
[1777317225912,59.88,76848.18,16.2,0.00039,0.0,0.04175]
[1777317231370,59.88,76856.09,16.2,0.0004,0.0,0.04239]
[1777317236406,59.88,76859.04,16.2,0.0004,0.0,0.04263]
[1777317241442,59.88,76871.0,16.2,0.00041,0.0,0.04362]
[1777317242904,59.88,76870.27,16.2,0.00041,0.0,0.04356]
[1777317246477,59.88,76883.55,16.2,0.00042,0.0,0.04468]
[1777317251511,59.88,76884.26,16.2,0.00042,0.0,0.04474]
[1777317256547,59.88,76881.18,16.2,0.00042,0.0,0.04448]
[1777317259929,59.88,76881.11,16.2,0.00042,0.0,0.04447]
[1777317269638,59.88,76872.46,16.2,0.00041,0.0,0.04374]
[1777317274672,59.88,76873.23,16.2,0.00041,0.0,0.04345]
[1777317276932,59.88,76875.54,16.2,0.00041,0.0,0.04365]
[1777317281722,59.88,76886.99,16.2,0.00042,0.0,0.04462]
[1777317286757,59.88,76886.48,16.2,0.00042,0.0,0.04457]
[1777317290785,59.88,76878.32,16.2,0.00042,0.0,0.04388]
[1777317293951,59.88,76879.54,16.2,0.00042,0.0,0.04398]
[1777317304883,59.88,76877.2,16.2,0.00041,0.0,0.04379]
[1777317307903,59.88,76885.45,16.2,0.00042,0.0,0.04448]
[1777317310969,59.88,76889.82,16.2,0.00043,0.0,0.04486]
[1777317316966,59.88,76885.82,16.2,0.00042,0.0,0.04452]
[1777317322002,59.88,76883.89,16.2,0.00042,0.0,0.04435]
[1777317327039,59.88,76883.91,16.2,0.00042,0.0,0.04435]
[1777317327998,59.88,76883.91,16.2,0.00042,0.0,0.04435]
[1777317333081,59.88,76882.26,16.2,0.00042,0.0,0.04386]
[1777317338116,59.88,76879.53,16.2,0.00041,0.0,0.04363]
[1777317343150,59.88,76879.32,16.2,0.00041,0.0,0.04361]
[1777317345006,59.88,76879.55,16.2,0.00041,0.0,0.04363]
[1777317350510,59.88,76877.65,16.2,0.00041,0.0,0.04347]
[1777317356242,59.88,76873.83,16.2,0.00041,0.0,0.04316]
[1777317361277,59.88,76876.58,16.2,0.00041,0.0,0.04339]
[1777317362014,59.88,76876.58,16.2,0.00041,0.0,0.04339]
[1777317366878,59.88,76871.68,16.2,0.00041,0.0,0.04298]
[1777317368071,59.88,76870.95,16.2,0.00041,0.0,0.04292]
[1777317373361,59.88,76863.34,16.2,0.0004,0.0,0.0423]
[1777317378395,59.88,76857.93,16.2,0.0004,0.0,0.04186]
[1777317383432,59.88,76856.88,16.2,0.00039,0.0,0.04177]
[1777317388467,59.88,76863.52,16.2,0.0004,0.0,0.04231]
[1777317393502,59.88,76866.36,16.2,0.0004,0.0,0.0422]
[1777317398536,59.88,76873.69,16.2,0.0004,0.0,0.0428]
[1777317403572,59.88,76875.29,16.2,0.00041,0.0,0.04293]
[1777317408607,59.88,76873.63,16.2,0.0004,0.0,0.04279]
[1777317413643,59.88,76873.13,16.2,0.0004,0.0,0.04275]
[1777317418677,59.88,76872.98,16.2,0.0004,0.0,0.04274]
[1777317423713,59.88,76873.18,16.2,0.0004,0.0,0.04276]
[1777317426048,59.88,76878.42,16.2,0.00041,0.0,0.04319]
[1777317426053,59.88,76878.42,16.2,0.00041,0.0,0.04319]
[1777317427639,59.88,76878.64,16.2,0.00041,0.0,0.04321]
[1777317432776,59.88,76880.56,16.2,0.00041,0.0,0.04337]
[1777317434797,59.88,76872.26,16.2,0.0004,0.0,0.04268]
[1777317438595,59.88,76874.63,16.2,0.00041,0.0,0.04288]
[1777317443859,59.88,76873.37,16.2,0.0004,0.0,0.04277]
[1777317448894,59.88,76881.02,16.2,0.00041,0.0,0.04341]
[1777317453931,59.88,76883.25,16.2,0.00041,0.0,0.04324]
[1777317455599,59.88,76882.99,16.2,0.00041,0.0,0.04322]
[1777317460980,59.88,76877.02,16.2,0.0004,0.0,0.04273]
[1777317466014,59.88,76874.1,16.2,0.0004,0.0,0.04249]
[1777317471050,59.88,76865.9,16.2,0.0004,0.0,0.04182]
[1777317472634,59.88,76865.9,16.2,0.0004,0.0,0.04182]
[1777317478098,59.88,76859.52,16.2,0.00039,0.0,0.04131]
[1777317483134,59.88,76855.4,16.2,0.00039,0.0,0.04098]
[1777317488169,59.88,76859.59,16.2,0.00039,0.0,0.04132]
[1777317490617,59.88,76859.74,16.2,0.00039,0.0,0.04133]
[1777317496225,59.88,76858.55,16.2,0.00039,0.0,0.04123]
[1777317501260,59.88,76860.38,16.2,0.00039,0.0,0.04138]
[1777317506295,59.88,76859.76,16.2,0.00039,0.0,0.04133]
[1777317507637,59.88,76859.76,16.2,0.00039,0.0,0.04133]
[1777317513346,59.88,76857.78,16.2,0.00039,0.0,0.04084]
[1777317518381,59.88,76861.19,16.2,0.00039,0.0,0.04111]
[1777317523416,59.88,76863.57,16.2,0.00039,0.0,0.0413]
[1777317524641,59.88,76863.57,16.2,0.00039,0.0,0.0413]
[1777317530465,59.88,76865.27,16.2,0.00039,0.0,0.04144]
[1777317534493,59.88,76857.2,16.2,0.00039,0.0,0.04079]
[1777317539527,59.88,76855.12,16.2,0.00038,0.0,0.04063]
[1777317541662,59.88,76855.78,16.2,0.00038,0.0,0.04068]
[1777317541670,59.88,76845.92,16.2,0.00038,0.0,0.03991]
[1777317543556,59.88,76835.4,16.2,0.00037,0.0,0.03911]
[1777317548591,59.88,76826.72,16.2,0.00036,0.0,0.03845]
[1777317549598,59.88,76817.28,16.2,0.00035,0.0,0.03775]
[1777317551612,59.88,76805.08,16.2,0.00035,0.0,0.03687]
[1777317556646,59.88,76807.06,16.2,0.00035,0.0,0.03701]
[1777317560675,59.88,76816.71,16.2,0.00035,0.0,0.03771]
[1777317565710,59.88,76817.34,16.2,0.00035,0.0,0.03776]
[1777317570876,59.88,76815.2,16.2,0.00035,0.0,0.0376]
[1777317576787,59.88,76816.59,16.2,0.00035,0.0,0.03739]
[1777317582829,59.88,76810.74,16.2,0.00035,0.0,0.03697]
[1777317587864,59.88,76811.45,16.2,0.00035,0.0,0.03702]
[1777317592898,59.88,76806.88,16.2,0.00034,0.0,0.03669]
[1777317597933,59.88,76804.45,16.2,0.00034,0.0,0.03652]
[1777317602969,59.88,76801.49,16.2,0.00034,0.0,0.03631]
[1777317606721,59.88,76805.02,16.2,0.00034,0.0,0.03656]
[1777317607741,59.88,76805.01,16.2,0.00034,0.0,0.03656]
[1777317613039,59.88,76801.72,16.2,0.00034,0.0,0.03632]
[1777317618075,59.88,76800.38,16.2,0.00034,0.0,0.03623]
[1777317623109,59.88,76801.06,16.2,0.00034,0.0,0.03628]
[1777317628149,59.88,76799.77,16.2,0.00034,0.0,0.03618]
[1777317633185,59.88,76800.37,16.2,0.00034,0.0,0.03593]
[1777317638220,59.88,76804.36,16.2,0.00034,0.0,0.03621]
[1777317643254,59.88,76804.45,16.2,0.00034,0.0,0.03621]
[1777317648289,59.88,76804.39,16.2,0.00034,0.0,0.03621]
[1777317653325,59.88,76808.39,16.2,0.00034,0.0,0.03649]
[1777317655339,59.88,76819.66,16.2,0.00035,0.0,0.03731]
[1777317660374,59.88,76822.28,16.2,0.00035,0.0,0.0375]
[1777317663395,59.88,76809.69,16.2,0.00034,0.0,0.03659]
[1777317668430,59.88,76808.78,16.2,0.00034,0.0,0.03652]
[1777317673465,59.88,76810.92,16.2,0.00034,0.0,0.03668]
[1777317678500,59.88,76812.55,16.2,0.00035,0.0,0.03679]
[1777317683534,59.88,76805.46,16.2,0.00034,0.0,0.03629]
[1777317688570,59.88,76805.7,16.2,0.00034,0.0,0.0363]
[1777317693605,59.88,76810.51,16.2,0.00034,0.0,0.03634]
[1777317698640,59.88,76815.11,16.2,0.00034,0.0,0.03667]
[1777317703674,59.88,76814.41,16.2,0.00034,0.0,0.03662]
[1777317706696,59.88,76804.41,16.2,0.00034,0.0,0.03591]
[1777317711731,59.88,76797.77,16.2,0.00033,0.0,0.03545]
[1777317716766,59.88,76796.37,16.2,0.00033,0.0,0.03535]
[1777317721800,59.88,76797.2,16.2,0.00033,0.0,0.03541]
[1777317724824,59.88,76782.97,16.2,0.00032,0.0,0.03443]
[1777317729858,59.88,76789.67,16.2,0.00033,0.0,0.03489]
[1777317734894,59.88,76790.04,16.2,0.00033,0.0,0.03491]
[1777317739928,59.88,76789.15,16.2,0.00033,0.0,0.03485]
[1777317744963,59.88,76792.09,16.2,0.00033,0.0,0.03505]
[1777317748991,59.88,76801.52,16.2,0.00033,0.0,0.03571]
[1777317754028,59.88,76808.87,16.2,0.00034,0.0,0.03593]
[1777317759063,59.88,76804.84,16.2,0.00033,0.0,0.03564]
[1777317764100,59.88,76799.9,16.2,0.00033,0.0,0.0353]
[1777317766114,59.88,76791.77,16.2,0.00033,0.0,0.03474]
[1777317771150,59.88,76791.04,16.2,0.00032,0.0,0.03469]
[1777317772704,59.88,76790.92,16.2,0.00032,0.0,0.03468]
[1777317778198,59.88,76794.72,16.2,0.00033,0.0,0.03494]
[1777317783234,59.88,76795.09,16.2,0.00033,0.0,0.03497]
[1777317788270,59.88,76795.07,16.2,0.00033,0.0,0.03497]
[1777317789709,59.88,76797.59,16.2,0.00033,0.0,0.03514]
[1777317795319,59.88,76797.75,16.2,0.00033,0.0,0.03515]
[1777317800353,59.88,76795.6,16.2,0.00033,0.0,0.035]
[1777317805389,59.88,76798.1,16.2,0.00033,0.0,0.03517]
[1777317806716,59.88,76798.1,16.2,0.00033,0.0,0.03517]
[1777317812438,59.88,76798.01,16.2,0.00033,0.0,0.03487]
[1777317817472,59.88,76796.57,16.2,0.00033,0.0,0.03478]
[1777317822507,59.88,76796.53,16.2,0.00033,0.0,0.03477]
[1777317823723,59.88,76796.53,16.2,0.00033,0.0,0.03477]
[1777317829593,59.88,76794.35,16.2,0.00032,0.0,0.03462]
[1777317835603,59.88,76795.51,16.2,0.00032,0.0,0.0347]
[1777317836547,59.88,76795.51,16.2,0.00032,0.0,0.0347]
[1777317841646,59.88,76803.0,16.2,0.00033,0.0,0.03522]
[1777317843660,59.88,76794.87,16.2,0.00032,0.0,0.03466]
[1777317848694,59.88,76790.87,16.2,0.00032,0.0,0.03439]
[1777317853551,59.88,76787.8,16.2,0.00032,0.0,0.03418]
[1777317858765,59.88,76780.54,16.2,0.00031,0.0,0.03369]
[1777317863800,59.88,76779.86,16.2,0.00031,0.0,0.03365]
[1777317867828,59.88,76767.49,16.2,0.00031,0.0,0.03284]
[1777317870567,59.88,76766.55,16.2,0.00031,0.0,0.03278]
[1777317875137,59.88,76767.87,16.2,0.0003,0.0,0.03258]
[1777317878140,59.88,76769.57,16.2,0.00031,0.0,0.03269]
[1777317883940,59.88,76770.59,16.2,0.00031,0.0,0.03276]
[1777317887591,59.88,76769.85,16.2,0.00031,0.0,0.03271]
[1777317893043,59.88,76764.76,16.2,0.0003,0.0,0.03238]
[1777317898079,59.88,76764.87,16.2,0.0003,0.0,0.03239]
[1777317903114,59.88,76765.22,16.2,0.0003,0.0,0.03241]
[1777317904598,59.88,76765.63,16.2,0.0003,0.0,0.03244]
[1777317906135,59.88,76756.02,16.2,0.0003,0.0,0.03183]
[1777317908152,59.88,76746.91,16.2,0.00029,0.0,0.03126]
[1777317913185,59.88,76746.99,16.2,0.00029,0.0,0.03126]
[1777317918220,59.88,76752.77,16.2,0.00029,0.0,0.03162]
[1777317921609,59.88,76751.98,16.2,0.00029,0.0,0.03157]
[1777317927283,59.88,76753.21,16.2,0.00029,0.0,0.03165]
[1777317929297,59.88,76761.9,16.2,0.0003,0.0,0.0322]
[1777317934332,59.88,76760.95,16.2,0.0003,0.0,0.03187]
[1777317936528,59.88,76759.16,16.2,0.0003,0.0,0.03175]
[1777317940377,59.88,76748.85,16.2,0.00029,0.0,0.03111]
[1777317945414,59.88,76743.03,16.2,0.00029,0.0,0.03075]
[1777317950449,59.88,76746.24,16.2,0.00029,0.0,0.03095]
[1777317953469,59.88,76754.25,16.2,0.00029,0.0,0.03145]
[1777317953558,59.88,76754.25,16.2,0.00029,0.0,0.03145]
[1777317959511,59.88,76759.31,16.2,0.0003,0.0,0.03176]
[1777317962533,59.88,76748.77,16.2,0.00029,0.0,0.0311]
[1777317967567,59.88,76739.36,16.2,0.00028,0.0,0.03053]
[1777317970589,59.88,76738.01,16.2,0.00028,0.0,0.03045]
[1777317972603,59.88,76751.6,16.2,0.00029,0.0,0.03128]
[1777317973610,59.88,76759.73,16.2,0.0003,0.0,0.03179]
[1777317978646,59.88,76762.55,16.2,0.0003,0.0,0.03197]
[1777317984424,59.88,76766.56,16.2,0.0003,0.0,0.03222]
[1777317992744,59.88,76758.02,16.2,0.00029,0.0,0.03141]
[1777317996772,59.88,76748.23,16.2,0.00029,0.0,0.03081]
[1777317999793,59.88,76733.96,16.2,0.00028,0.0,0.02994]
[1777318001455,59.88,76733.96,16.2,0.00028,0.0,0.02994]
[1777318000800,59.88,76718.77,16.2,0.00027,0.0,0.02904]
[1777318005835,59.88,76718.52,16.2,0.00027,0.0,0.02903]
[1777318010870,59.88,76719.68,16.2,0.00027,0.0,0.0291]
[1777318015905,59.88,76719.29,16.2,0.00027,0.0,0.02908]
[1777318018474,59.88,76720.98,16.2,0.00027,0.0,0.02917]
[1777318027994,59.88,76723.96,16.2,0.00027,0.0,0.02935]
[1777318033189,59.88,76728.27,16.2,0.00027,0.0,0.0296]
[1777318033240,59.88,76719.77,16.2,0.00027,0.0,0.0291]
[1777318039071,59.88,76712.95,16.2,0.00027,0.0,0.02871]
[1777318041085,59.88,76701.76,16.2,0.00026,0.0,0.02807]
[1777318046121,59.88,76698.97,16.2,0.00026,0.0,0.02791]
[1777318048309,59.88,76698.15,16.2,0.00026,0.0,0.02787]
[1777318054177,59.88,76697.03,16.2,0.00025,0.0,0.02756]
[1777318059212,59.88,76705.21,16.2,0.00026,0.0,0.02802]
[1777318063239,59.88,76713.31,16.2,0.00026,0.0,0.02848]
[1777318065319,59.88,76714.15,16.2,0.00026,0.0,0.02853]
[1777318071296,59.88,76716.85,16.2,0.00027,0.0,0.02868]
[1777318075326,59.88,76708.12,16.2,0.00026,0.0,0.02818]
[1777318080361,59.88,76703.69,16.2,0.00026,0.0,0.02793]
[1777318082334,59.88,76706.24,16.2,0.00026,0.0,0.02808]
[1777318084389,59.88,76695.67,16.2,0.00025,0.0,0.02749]
[1777318089423,59.88,76692.38,16.2,0.00025,0.0,0.02731]
[1777318092578,59.88,76693.96,16.2,0.00025,0.0,0.02739]
[1777318102515,59.88,76684.84,16.2,0.00025,0.0,0.02689]
[1777318107550,59.88,76686.16,16.2,0.00025,0.0,0.02697]
[1777318109595,59.88,76685.14,16.2,0.00025,0.0,0.02691]
[1777318114602,59.88,76684.34,16.2,0.00025,0.0,0.02663]
[1777318119638,59.88,76690.48,16.2,0.00025,0.0,0.02696]
[1777318124673,59.88,76691.9,16.2,0.00025,0.0,0.02704]
[1777318126612,59.88,76691.9,16.2,0.00025,0.0,0.02704]
[1777318133736,59.88,76688.84,16.2,0.00025,0.0,0.02687]
[1777318138771,59.88,76691.33,16.2,0.00025,0.0,0.02701]
[1777318143620,59.88,76685.19,16.2,0.00025,0.0,0.02668]
[1777318152870,59.88,76684.75,16.2,0.00025,0.0,0.02665]
[1777318157906,59.88,76683.53,16.2,0.00025,0.0,0.02659]
[1777318160638,59.88,76683.41,16.2,0.00025,0.0,0.02658]
[1777318162245,59.88,76681.22,16.2,0.00024,0.0,0.02646]
[1777318162943,59.88,76659.75,16.2,0.00023,0.0,0.02534]
[1777318168278,59.88,76656.01,16.2,0.00023,0.0,0.02515]
[1777318170522,59.88,76651.5,16.2,0.00023,0.0,0.02492]
[1777318174612,59.88,76642.61,16.2,0.00022,0.0,0.02425]
[1777318174625,59.88,76642.61,16.2,0.00022,0.0,0.02425]
[1777318175032,59.88,76627.44,16.2,0.00022,0.0,0.02351]
[1777318180067,59.88,76626.98,16.2,0.00022,0.0,0.02349]
[1777318185102,59.88,76627.33,16.2,0.00022,0.0,0.02351]
[1777318186534,59.88,76627.33,16.2,0.00022,0.0,0.02351]
[1777318192151,59.88,76629.78,16.2,0.00022,0.0,0.02363]
[1777318197186,59.88,76630.45,16.2,0.00022,0.0,0.02366]
[1777318200207,59.88,76621.49,16.2,0.00021,0.0,0.02323]
[1777318205241,59.88,76616.31,16.2,0.00021,0.0,0.02298]
[1777318206584,59.88,76616.31,16.2,0.00021,0.0,0.02298]
[1777318206587,59.88,76616.31,16.2,0.00021,0.0,0.02298]
[1777318209820,59.88,76616.01,16.2,0.00021,0.0,0.02297]
[1777318215314,59.88,76617.41,16.2,0.00021,0.0,0.02304]
[1777318219162,59.88,76615.63,16.2,0.00021,0.0,0.02295]
[1777318224376,59.88,76619.1,16.2,0.00021,0.0,0.02311]
[1777318229411,59.88,76617.39,16.2,0.00021,0.0,0.02303]
[1777318229915,59.88,76617.39,16.2,0.00021,0.0,0.02303]
[1777318230049,59.88,76617.39,16.2,0.00021,0.0,0.02303]
[1777318230461,59.88,76617.39,16.2,0.00021,0.0,0.02303]
[1777318230528,59.88,76582.57,16.2,0.0002,0.0,0.02144]
[1777318231004,59.88,76582.57,16.2,0.0002,0.0,0.02144]
[1777318231431,59.88,76574.58,16.2,0.00019,0.0,0.0209]
[1777318233736,59.88,76573.82,16.2,0.00019,0.0,0.02087]
[1777318236467,59.88,76583.22,16.2,0.00019,0.0,0.02128]
[1777318237041,59.88,76583.22,16.2,0.00019,0.0,0.02128]
[1777318237473,59.88,76596.69,16.2,0.0002,0.0,0.02188]
[1777318239606,59.88,76597.15,16.2,0.0002,0.0,0.0219]
[1777318239890,59.88,76595.26,16.2,0.0002,0.0,0.02181]
[1777318242680,59.88,76595.57,16.2,0.0002,0.0,0.02183]
[1777318243293,59.88,76590.04,16.2,0.0002,0.0,0.02158]
[1777318243525,59.88,76508.09,16.2,0.00016,0.0,0.0182]
[1777318244642,59.88,76508.09,16.2,0.00016,0.0,0.0182]
[1777318244689,59.88,76491.0,16.2,0.00016,0.0,0.01757]
[1777318246550,59.88,76472.9,16.2,0.00015,0.0,0.01691]
[1777318247557,59.88,76463.36,16.2,0.00015,0.0,0.01657]
[1777318248564,59.88,76473.61,16.2,0.00015,0.0,0.01694]
[1777318249571,59.88,76487.82,16.2,0.00016,0.0,0.01745]
[1777318250578,59.88,76497.05,16.2,0.00016,0.0,0.01779]
[1777318253599,59.88,76507.84,16.2,0.00016,0.0,0.0182]
[1777318254701,59.88,76507.84,16.2,0.00016,0.0,0.0182]
[1777318256035,59.88,76510.35,16.2,0.00017,0.0,0.01829]
[1777318258641,59.88,76519.07,16.2,0.00017,0.0,0.01863]
[1777318261806,59.88,76508.3,16.2,0.00016,0.0,0.01821]
[1777318267150,59.88,76515.34,16.2,0.00017,0.0,0.01848]
[1777318269721,59.88,76529.65,16.2,0.00017,0.0,0.01904]
[1777318273754,59.88,76544.05,16.2,0.00018,0.0,0.01962]
[1777318275768,59.88,76553.73,16.2,0.00018,0.0,0.02002]
[1777318276754,59.88,76553.73,16.2,0.00018,0.0,0.02002]
[1777318276762,59.88,76553.73,16.2,0.00018,0.0,0.02002]
[1777318278932,59.88,76559.62,16.2,0.00018,0.0,0.02026]
[1777318282920,59.88,76564.65,16.2,0.00019,0.0,0.02048]
[1777318288218,59.88,76571.5,16.2,0.00019,0.0,0.02077]
[1777318288860,59.88,76580.96,16.2,0.00019,0.0,0.02118]
[1777318289867,59.88,76589.26,16.2,0.0002,0.0,0.02154]
[1777318294901,59.88,76596.07,16.2,0.0002,0.0,0.02165]
[1777318299937,59.88,76607.36,16.2,0.0002,0.0,0.02216]
[1777318303965,59.88,76619.94,16.2,0.00021,0.0,0.02274]
[1777318305978,59.88,76629.57,16.2,0.00021,0.0,0.02319]
[1777318311014,59.88,76632.35,16.2,0.00021,0.0,0.02333]
[1777318316048,59.88,76622.24,16.2,0.00021,0.0,0.02285]
[1777318321085,59.88,76620.64,16.2,0.00021,0.0,0.02277]
[1777318326724,59.88,76620.39,16.2,0.00021,0.0,0.02276]
[1777318332162,59.88,76630.18,16.2,0.00021,0.0,0.02322]
[1777318337196,59.88,76634.83,16.2,0.00022,0.0,0.02345]
[1777318342232,59.88,76629.41,16.2,0.00021,0.0,0.02319]
[1777318347267,59.88,76632.14,16.2,0.00021,0.0,0.02332]
[1777318352303,59.88,76626.26,16.2,0.00021,0.0,0.02283]
[1777318357338,59.88,76622.39,16.2,0.00021,0.0,0.02265]
[1777318360359,59.88,76630.72,16.2,0.00021,0.0,0.02304]
[1777318365394,59.88,76635.47,16.2,0.00021,0.0,0.02327]
[1777318370429,59.88,76621.61,16.2,0.00021,0.0,0.02261]
[1777318372444,59.88,76612.91,16.2,0.0002,0.0,0.02221]
[1777318373451,59.88,76604.07,16.2,0.0002,0.0,0.02181]
[1777318378485,59.88,76602.22,16.2,0.0002,0.0,0.02173]
[1777318383521,59.88,76607.9,16.2,0.0002,0.0,0.02198]
[1777318385535,59.88,76599.12,16.2,0.0002,0.0,0.02159]
[1777318387549,59.88,76584.15,16.2,0.00019,0.0,0.02093]
[1777318389562,59.88,76571.46,16.2,0.00019,0.0,0.02039]
[1777318390658,59.88,76571.46,16.2,0.00019,0.0,0.02039]
[1777318391577,59.88,76561.06,16.2,0.00018,0.0,0.01995]
[1777318394149,59.88,76562.28,16.2,0.00018,0.0,0.02001]
[1777318396963,59.88,76567.49,16.2,0.00018,0.0,0.02022]
[1777318400511,59.88,76565.38,16.2,0.00018,0.0,0.02013]
[1777318400522,59.88,76565.38,16.2,0.00018,0.0,0.02013]
[1777318405675,59.88,76566.96,16.2,0.00018,0.0,0.0202]
[1777318410709,59.88,76564.85,16.2,0.00018,0.0,0.02011]
[1777318415745,59.88,76566.98,16.2,0.00018,0.0,0.02002]
[1777318417707,59.88,76565.68,16.2,0.00018,0.0,0.01996]
[1777318422795,59.88,76571.44,16.2,0.00018,0.0,0.0202]
[1777318425817,59.88,76559.15,16.2,0.00018,0.0,0.01969]
[1777318430851,59.88,76566.35,16.2,0.00018,0.0,0.01999]
[1777318431539,59.88,76566.35,16.2,0.00018,0.0,0.01999]
[1777318431866,59.88,76586.33,16.2,0.00019,0.0,0.02083]
[1777318432873,59.88,76618.04,16.2,0.0002,0.0,0.02224]
[1777318434904,59.88,76618.65,16.2,0.0002,0.0,0.02227]
[1777318435899,59.88,76604.67,16.2,0.0002,0.0,0.02164]
[1777318437063,59.88,76604.03,16.2,0.0002,0.0,0.02161]
[1777318441410,59.88,76589.46,16.2,0.00019,0.0,0.02097]
[1777318441653,59.88,76589.46,16.2,0.00019,0.0,0.02097]
[1777318443684,59.88,76580.84,16.2,0.00019,0.0,0.0206]
[1777318445655,59.88,76570.9,16.2,0.00018,0.0,0.02018]
[1777318445802,59.88,76570.9,16.2,0.00018,0.0,0.02018]
[1777318447622,59.88,76577.65,16.2,0.00019,0.0,0.02046]
[1777318456044,59.88,76588.74,16.2,0.00019,0.0,0.02094]
[1777318461078,59.88,76585.42,16.2,0.00019,0.0,0.0208]
[1777318465107,59.88,76575.1,16.2,0.00019,0.0,0.02036]
[1777318467121,59.88,76563.64,16.2,0.00018,0.0,0.01988]
[1777318472156,59.88,76573.94,16.2,0.00018,0.0,0.02012]
[1777318477191,59.88,76574.18,16.2,0.00018,0.0,0.02013]
[1777318482226,59.88,76578.37,16.2,0.00018,0.0,0.02031]
[1777318487261,59.88,76578.5,16.2,0.00018,0.0,0.02031]
[1777318492295,59.88,76583.83,16.2,0.00019,0.0,0.02054]
[1777318497331,59.88,76577.49,16.2,0.00018,0.0,0.02027]
[1777318502366,59.88,76577.04,16.2,0.00018,0.0,0.02025]
[1777318508407,59.88,76576.4,16.2,0.00018,0.0,0.02022]
[1777318513443,59.88,76581.47,16.2,0.00019,0.0,0.02044]
[1777318518477,59.88,76574.99,16.2,0.00018,0.0,0.02016]
[1777318523513,59.88,76580.36,16.2,0.00019,0.0,0.02039]
[1777318528548,59.88,76584.57,16.2,0.00019,0.0,0.02057]
[1777318531570,59.88,76573.68,16.2,0.00018,0.0,0.01992]
[1777318535599,59.88,76582.15,16.2,0.00018,0.0,0.02028]
[1777318540634,59.88,76584.02,16.2,0.00019,0.0,0.02036]
[1777318544661,59.88,76592.03,16.2,0.00019,0.0,0.0207]
[1777318547683,59.88,76601.16,16.2,0.00019,0.0,0.02109]
[1777318551711,59.88,76611.42,16.2,0.0002,0.0,0.02155]
[1777318552718,59.88,76600.75,16.2,0.00019,0.0,0.02108]
[1777318553724,59.88,76579.82,16.2,0.00018,0.0,0.02018]
[1777318554732,59.88,76561.3,16.2,0.00018,0.0,0.01942]
[1777318557753,59.88,76569.58,16.2,0.00018,0.0,0.01975]
[1777318562787,59.88,76577.98,16.2,0.00018,0.0,0.0201]
[1777318566818,59.88,76587.0,16.2,0.00019,0.0,0.02048]
[1777318571854,59.88,76584.18,16.2,0.00019,0.0,0.02036]
[1777318576888,59.88,76586.17,16.2,0.00019,0.0,0.02045]
[1777318581924,59.88,76591.7,16.2,0.00019,0.0,0.02068]
[1777318586959,59.88,76593.17,16.2,0.00019,0.0,0.02075]
[1777318591994,59.88,76597.42,16.2,0.00019,0.0,0.02074]
[1777318593004,59.88,76586.31,16.2,0.00018,0.0,0.02027]
[1777318597029,59.88,76574.55,16.2,0.00018,0.0,0.01978]
[1777318602063,59.88,76572.01,16.2,0.00018,0.0,0.01967]
[1777318607100,59.88,76572.15,16.2,0.00018,0.0,0.01968]
[1777318612135,59.88,76574.12,16.2,0.00018,0.0,0.01976]
[1777318615156,59.88,76584.12,16.2,0.00018,0.0,0.02017]
[1777318619184,59.88,76568.43,16.2,0.00018,0.0,0.01953]
[1777318624219,59.88,76563.88,16.2,0.00018,0.0,0.01934]
[1777318629254,59.88,76560.72,16.2,0.00017,0.0,0.01921]
[1777318634289,59.88,76566.94,16.2,0.00018,0.0,0.01946]
[1777318639324,59.88,76565.86,16.2,0.00018,0.0,0.01942]
[1777318644359,59.88,76563.24,16.2,0.00018,0.0,0.01931]
[1777318649393,59.88,76563.1,16.2,0.00018,0.0,0.01931]
[1777318654430,59.88,76572.66,16.2,0.00018,0.0,0.01952]
[1777318659469,59.88,76570.17,16.2,0.00018,0.0,0.01941]
[1777318664500,59.88,76571.69,16.2,0.00018,0.0,0.01948]
[1777318667521,59.88,76581.61,16.2,0.00018,0.0,0.01988]
[1777318672555,59.88,76578.58,16.2,0.00018,0.0,0.01976]
[1777318675577,59.88,76588.02,16.2,0.00018,0.0,0.02015]
[1777318680611,59.88,76590.93,16.2,0.00018,0.0,0.02027]
[1777318685647,59.88,76594.86,16.2,0.00019,0.0,0.02044]
[1777318686654,59.88,76605.44,16.2,0.00019,0.0,0.02089]
[1777318688668,59.88,76614.54,16.2,0.00019,0.0,0.02129]
[1777318693703,59.88,76626.07,16.2,0.0002,0.0,0.0218]
[1777318695717,59.88,76636.38,16.2,0.0002,0.0,0.02227]
[1777318697732,59.88,76645.15,16.2,0.00021,0.0,0.02268]
[1777318701760,59.88,76632.11,16.2,0.0002,0.0,0.02208]
[1777318704781,59.88,76617.59,16.2,0.0002,0.0,0.02143]
[1777318705788,59.88,76603.1,16.2,0.00019,0.0,0.02079]
[1777318706795,59.88,76589.54,16.2,0.00018,0.0,0.02021]
[1777318711830,59.88,76590.77,16.2,0.00018,0.0,0.02008]
[1777318716865,59.88,76591.83,16.2,0.00018,0.0,0.02012]
[1777318721900,59.88,76595.98,16.2,0.00019,0.0,0.0203]
[1777318724921,59.88,76604.35,16.2,0.00019,0.0,0.02065]
[1777318729956,59.88,76599.71,16.2,0.00019,0.0,0.02046]
[1777318734991,59.88,76604.77,16.2,0.00019,0.0,0.02067]
[1777318740027,59.88,76604.75,16.2,0.00019,0.0,0.02067]
[1777318745063,59.88,76604.09,16.2,0.00019,0.0,0.02064]
[1777318750097,59.88,76592.91,16.2,0.00018,0.0,0.02017]
[1777318755133,59.88,76589.64,16.2,0.00018,0.0,0.02003]
[1777318760168,59.88,76583.21,16.2,0.00018,0.0,0.01976]
[1777318764197,59.88,76592.74,16.2,0.00018,0.0,0.02016]
[1777318768225,59.88,76582.45,16.2,0.00018,0.0,0.01973]
[1777318773260,59.88,76580.0,16.2,0.00018,0.0,0.01945]
[1777318776631,59.88,76586.61,16.2,0.00018,0.0,0.01972]
[1777318776761,59.88,76586.61,16.2,0.00018,0.0,0.01972]
[1777318777311,59.88,76549.46,16.2,0.00017,0.0,0.01824]
[1777318777728,59.88,76549.46,16.2,0.00017,0.0,0.01824]
[1777318780915,59.88,76547.9,16.2,0.00017,0.0,0.01819]
[1777318783603,59.88,76546.83,16.2,0.00016,0.0,0.01814]
[1777318784349,59.88,76554.97,16.2,0.00017,0.0,0.01846]
[1777318787076,59.88,76555.57,16.2,0.00017,0.0,0.01848]
[1777318788376,59.88,76565.02,16.2,0.00017,0.0,0.01885]
[1777318792407,59.88,76582.0,16.2,0.00018,0.0,0.01953]
[1777318797442,59.88,76587.34,16.2,0.00018,0.0,0.01975]
[1777318802477,59.88,76587.78,16.2,0.00018,0.0,0.01977]
[1777318807511,59.88,76590.29,16.2,0.00018,0.0,0.01987]
[1777318812547,59.88,76605.31,16.2,0.00019,0.0,0.0205]
[1777318817581,59.88,76607.32,16.2,0.00019,0.0,0.02059]
[1777318818598,59.88,76617.36,16.2,0.00019,0.0,0.02102]
[1777318820612,59.88,76628.96,16.2,0.0002,0.0,0.02154]
[1777318825692,59.88,76639.22,16.2,0.0002,0.0,0.022]
[1777318827707,59.88,76651.12,16.2,0.00021,0.0,0.02254]
[1777318830634,59.88,76658.77,16.2,0.00021,0.0,0.0229]
[1777318833401,59.88,76672.6,16.2,0.00022,0.0,0.02335]
[1777318838788,59.88,76664.57,16.2,0.00021,0.0,0.02297]
[1777318839794,59.88,76656.36,16.2,0.00021,0.0,0.02258]
[1777318844829,59.88,76658.64,16.2,0.00021,0.0,0.02269]
[1777318848860,59.88,76666.79,16.2,0.00021,0.0,0.02307]
[1777318849868,59.88,76678.38,16.2,0.00022,0.0,0.02363]
[1777318854903,59.88,76681.81,16.2,0.00022,0.0,0.0238]
[1777318860213,59.88,76677.76,16.2,0.00022,0.0,0.0236]
[1777318860945,59.88,76688.86,16.2,0.00022,0.0,0.02414]
[1777318864424,59.88,76692.01,16.2,0.00022,0.0,0.0243]
[1777318867271,59.88,76692.78,16.2,0.00023,0.0,0.02434]
[1777318870550,59.88,76696.45,16.2,0.00023,0.0,0.02452]
[1777318873176,59.88,76698.19,16.2,0.00023,0.0,0.02461]
[1777318876729,59.88,76697.28,16.2,0.00023,0.0,0.02456]
[1777318882094,59.88,76700.8,16.2,0.00023,0.0,0.02474]
[1777318887129,59.88,76699.19,16.2,0.00023,0.0,0.02466]
[1777318891157,59.88,76693.5,16.2,0.00022,0.0,0.02416]
[1777318896191,59.88,76699.9,16.2,0.00023,0.0,0.02447]
[1777318901227,59.88,76702.41,16.2,0.00023,0.0,0.0246]
[1777318907269,59.88,76701.19,16.2,0.00023,0.0,0.02454]
[1777318912305,59.88,76702.37,16.2,0.00023,0.0,0.0246]
[1777318917340,59.88,76703.21,16.2,0.00023,0.0,0.02464]
[1777318921367,59.88,76712.84,16.2,0.00023,0.0,0.02513]
[1777318926404,59.88,76714.2,16.2,0.00023,0.0,0.0252]
[1777318927410,59.88,76722.68,16.2,0.00024,0.0,0.02564]
[1777318930075,59.88,76727.88,16.2,0.00024,0.0,0.02592]
[1777318931439,59.88,76750.98,16.2,0.00025,0.0,0.02716]
[1777318932743,59.88,76752.49,16.2,0.00025,0.0,0.02725]
[1777318938487,59.88,76746.77,16.2,0.00025,0.0,0.02693]
[1777318943523,59.88,76745.6,16.2,0.00025,0.0,0.02687]
[1777318948558,59.88,76745.42,16.2,0.00025,0.0,0.02686]
[1777318953593,59.88,76747.74,16.2,0.00025,0.0,0.02675]
[1777318958628,59.88,76748.79,16.2,0.00025,0.0,0.0268]
[1777318963663,59.88,76752.25,16.2,0.00025,0.0,0.02699]
[1777318968698,59.88,76746.01,16.2,0.00025,0.0,0.02665]
[1777318973732,59.88,76748.67,16.2,0.00025,0.0,0.0268]
[1777318978768,59.88,76751.47,16.2,0.00025,0.0,0.02695]
[1777318983803,59.88,76751.56,16.2,0.00025,0.0,0.02695]
[1777318988840,59.88,76755.75,16.2,0.00025,0.0,0.02719]
[1777318993873,59.88,76761.75,16.2,0.00026,0.0,0.02752]
[1777318998908,59.88,76766.65,16.2,0.00026,0.0,0.02779]
[1777319003943,59.88,76765.72,16.2,0.00026,0.0,0.02774]
[1777319008977,59.88,76766.42,16.2,0.00026,0.0,0.02778]
[1777319011998,59.88,76749.39,16.2,0.00025,0.0,0.0266]
[1777319018043,59.88,76755.31,16.2,0.00025,0.0,0.02692]
[1777319024085,59.88,76755.38,16.2,0.00025,0.0,0.02692]
[1777319029120,59.88,76755.31,16.2,0.00025,0.0,0.02692]
[1777319034155,59.88,76752.92,16.2,0.00025,0.0,0.02679]
[1777319039191,59.88,76753.53,16.2,0.00025,0.0,0.02682]
[1777319044226,59.88,76753.4,16.2,0.00025,0.0,0.02681]
[1777319049261,59.88,76756.04,16.2,0.00025,0.0,0.02696]
[1777319054296,59.88,76756.64,16.2,0.00025,0.0,0.02699]
[1777319059331,59.88,76759.53,16.2,0.00025,0.0,0.02715]
[1777319061345,59.88,76767.51,16.2,0.00026,0.0,0.0276]
[1777319066380,59.88,76771.02,16.2,0.00026,0.0,0.02779]
[1777319071414,59.88,76771.71,16.2,0.00026,0.0,0.02758]
[1777319076452,59.88,76775.0,16.2,0.00026,0.0,0.02777]
[1777319081487,59.88,76773.53,16.2,0.00026,0.0,0.02769]
[1777319086522,59.88,76774.1,16.2,0.00026,0.0,0.02772]
[1777319091557,59.88,76777.42,16.2,0.00026,0.0,0.02791]
[1777319096593,59.88,76779.82,16.2,0.00026,0.0,0.02804]
[1777319101629,59.88,76777.48,16.2,0.00026,0.0,0.02791]
[1777319106664,59.88,76781.02,16.2,0.00026,0.0,0.02811]
[1777319111699,59.88,76781.01,16.2,0.00026,0.0,0.02811]
[1777319113713,59.88,76788.97,16.2,0.00027,0.0,0.02857]
[1777319114720,59.88,76798.54,16.2,0.00027,0.0,0.02913]
[1777319117741,59.88,76787.97,16.2,0.00027,0.0,0.02851]
[1777319122776,59.88,76793.82,16.2,0.00027,0.0,0.02885]
[1777319127813,59.88,76803.58,16.2,0.00028,0.0,0.02943]
[1777319129377,59.88,76803.58,16.2,0.00028,0.0,0.02943]
[1777319129392,59.88,76815.62,16.2,0.00028,0.0,0.03015]
[1777319130833,59.88,76826.55,16.2,0.00029,0.0,0.03082]
[1777319131839,59.88,76822.16,16.2,0.00029,0.0,0.03028]
[1777319133234,59.88,76822.16,16.2,0.00029,0.0,0.03028]
[1777319135231,59.88,76814.05,16.2,0.00028,0.0,0.02979]
[1777319143924,59.88,76818.42,16.2,0.00028,0.0,0.03005]
[1777319148958,59.88,76815.94,16.2,0.00028,0.0,0.0299]
[1777319151980,59.88,76829.94,16.2,0.00029,0.0,0.03076]
[1777319157015,59.88,76837.01,16.2,0.00029,0.0,0.0312]
[1777319161079,59.88,76845.99,16.2,0.0003,0.0,0.03177]
[1777319164099,59.88,76838.09,16.2,0.0003,0.0,0.03127]
[1777319169135,59.88,76838.16,16.2,0.0003,0.0,0.03127]
[1777319172156,59.88,76827.42,16.2,0.00029,0.0,0.0306]
[1777319177190,59.88,76828.5,16.2,0.00029,0.0,0.03067]
[1777319182226,59.88,76835.86,16.2,0.00029,0.0,0.03113]
[1777319187260,59.88,76836.41,16.2,0.00029,0.0,0.03116]
[1777319191289,59.88,76832.59,16.2,0.00029,0.0,0.03065]
[1777319193303,59.88,76819.89,16.2,0.00028,0.0,0.02988]
[1777319198338,59.88,76814.89,16.2,0.00028,0.0,0.02958]
[1777319203373,59.88,76814.85,16.2,0.00028,0.0,0.02958]
[1777319208407,59.88,76815.54,16.2,0.00028,0.0,0.02962]
[1777319213443,59.88,76818.96,16.2,0.00028,0.0,0.02982]
[1777319218478,59.88,76818.81,16.2,0.00028,0.0,0.02981]
[1777319221499,59.88,76807.85,16.2,0.00027,0.0,0.02916]
[1777319224521,59.88,76818.32,16.2,0.00028,0.0,0.02978]
[1777319229556,59.88,76820.13,16.2,0.00028,0.0,0.02989]
[1777319231570,59.88,76803.83,16.2,0.00027,0.0,0.02892]
[1777319236605,59.88,76802.29,16.2,0.00027,0.0,0.02883]
[1777319241640,59.88,76800.98,16.2,0.00027,0.0,0.02876]
[1777319245668,59.88,76784.38,16.2,0.00026,0.0,0.0278]
[1777319250703,59.88,76783.54,16.2,0.00026,0.0,0.02776]
[1777319252717,59.88,76777.37,16.2,0.00025,0.0,0.02716]
[1777319257755,59.88,76774.29,16.2,0.00025,0.0,0.02699]
[1777319262791,59.88,76773.25,16.2,0.00025,0.0,0.02694]
[1777319265812,59.88,76764.46,16.2,0.00025,0.0,0.02646]
[1777319270847,59.88,76769.14,16.2,0.00025,0.0,0.02671]
[1777319275882,59.88,76770.28,16.2,0.00025,0.0,0.02677]
[1777319280918,59.88,76769.93,16.2,0.00025,0.0,0.02675]
[1777319286960,59.88,76770.0,16.2,0.00025,0.0,0.02676]
[1777319291995,59.88,76778.24,16.2,0.00025,0.0,0.02721]
[1777319297029,59.88,76780.82,16.2,0.00026,0.0,0.02736]
[1777319302065,59.88,76793.82,16.2,0.00026,0.0,0.02809]
[1777319306093,59.88,76781.62,16.2,0.00026,0.0,0.0274]
[1777319311128,59.88,76783.16,16.2,0.00026,0.0,0.02724]
[1777319316163,59.88,76784.27,16.2,0.00026,0.0,0.0273]
[1777319320191,59.88,76792.83,16.2,0.00026,0.0,0.02778]
[1777319325227,59.88,76790.68,16.2,0.00026,0.0,0.02766]
[1777319330262,59.88,76795.35,16.2,0.00026,0.0,0.02793]
[1777319335298,59.88,76800.47,16.2,0.00026,0.0,0.02822]
[1777319339325,59.88,76792.63,16.2,0.00026,0.0,0.02777]
[1777319344363,59.88,76777.36,16.2,0.00025,0.0,0.02692]
[1777319349398,59.88,76781.15,16.2,0.00025,0.0,0.02713]
[1777319354433,59.88,76778.54,16.2,0.00025,0.0,0.02698]
[1777319356448,59.88,76789.64,16.2,0.00026,0.0,0.0276]
[1777319361483,59.88,76790.98,16.2,0.00026,0.0,0.02768]
[1777319366517,59.88,76791.42,16.2,0.00026,0.0,0.0277]
[1777319370545,59.88,76800.55,16.2,0.00026,0.0,0.02822]
[1777319375581,59.88,76792.67,16.2,0.00026,0.0,0.02753]
[1777319380616,59.88,76792.42,16.2,0.00026,0.0,0.02751]
[1777319385653,59.88,76799.23,16.2,0.00026,0.0,0.0279]
[1777319390687,59.88,76799.79,16.2,0.00026,0.0,0.02793]
[1777319395728,59.88,76799.7,16.2,0.00026,0.0,0.02792]
[1777319400763,59.88,76803.15,16.2,0.00026,0.0,0.02812]
[1777319405801,59.88,76812.72,16.2,0.00027,0.0,0.02867]
[1777319410835,59.88,76820.88,16.2,0.00027,0.0,0.02915]
[1777319415871,59.88,76821.59,16.2,0.00027,0.0,0.02919]
[1777319420906,59.88,76814.59,16.2,0.00027,0.0,0.02878]
[1777319425942,59.88,76812.95,16.2,0.00027,0.0,0.02869]
[1777319430976,59.88,76812.31,16.2,0.00027,0.0,0.02865]
[1777319436012,59.88,76812.16,16.2,0.00027,0.0,0.02838]
[1777319441047,59.88,76812.66,16.2,0.00027,0.0,0.02841]
[1777319445075,59.88,76800.74,16.2,0.00026,0.0,0.02773]
[1777319450109,59.88,76801.24,16.2,0.00026,0.0,0.02776]
[1777319455144,59.88,76805.05,16.2,0.00026,0.0,0.02798]
[1777319459174,59.88,76812.89,16.2,0.00027,0.0,0.02843]
[1777319464209,59.88,76814.49,16.2,0.00027,0.0,0.02852]
[1777319469248,59.88,76828.63,16.2,0.00028,0.0,0.02935]
[1777319474284,59.88,76821.41,16.2,0.00027,0.0,0.02892]
[1777319479319,59.88,76817.61,16.2,0.00027,0.0,0.0287]
[1777319484354,59.88,76810.41,16.2,0.00027,0.0,0.02828]
[1777319489389,59.88,76811.03,16.2,0.00027,0.0,0.02832]
[1777319494423,59.88,76817.86,16.2,0.00027,0.0,0.02846]
[1777319499459,59.88,76819.48,16.2,0.00027,0.0,0.02855]
[1777319504494,59.88,76820.0,16.2,0.00027,0.0,0.02858]
[1777319509530,59.88,76820.65,16.2,0.00027,0.0,0.02862]
[1777319514564,59.88,76823.73,16.2,0.00027,0.0,0.0288]
[1777319517586,59.88,76815.5,16.2,0.00027,0.0,0.02832]
[1777319522620,59.88,76817.73,16.2,0.00027,0.0,0.02845]
[1777319527656,59.88,76811.78,16.2,0.00026,0.0,0.02811]
[1777319532691,59.88,76814.3,16.2,0.00027,0.0,0.02825]
[1777319537725,59.88,76821.48,16.2,0.00027,0.0,0.02867]
[1777319542760,59.88,76816.83,16.2,0.00027,0.0,0.0284]
[1777319547796,59.88,76815.3,16.2,0.00027,0.0,0.02831]
[1777319552831,59.88,76815.64,16.2,0.00026,0.0,0.02808]
[1777319557866,59.88,76814.73,16.2,0.00026,0.0,0.02802]
[1777319562901,59.88,76816.72,16.2,0.00026,0.0,0.02814]
[1777319566929,59.88,76825.73,16.2,0.00027,0.0,0.02866]
[1777319571964,59.88,76831.8,16.2,0.00027,0.0,0.02902]
[1777319576998,59.88,76829.9,16.2,0.00027,0.0,0.0289]
[1777319582034,59.88,76822.53,16.2,0.00027,0.0,0.02847]
[1777319587070,59.88,76823.7,16.2,0.00027,0.0,0.02854]
[1777319591106,59.88,76835.82,16.2,0.00028,0.0,0.02925]
[1777319596141,59.88,76842.56,16.2,0.00028,0.0,0.02966]
[1777319601176,59.88,76843.38,16.2,0.00028,0.0,0.02971]
[1777319607220,59.88,76845.23,16.2,0.00028,0.0,0.02982]
[1777319608227,59.88,76855.09,16.2,0.00029,0.0,0.03042]
[1777319613262,59.88,76853.59,16.2,0.00028,0.0,0.03006]
[1777319618301,59.88,76855.01,16.2,0.00029,0.0,0.03015]
[1777319623336,59.88,76854.93,16.2,0.00029,0.0,0.03014]
[1777319628371,59.88,76855.61,16.2,0.00029,0.0,0.03018]
[1777319633406,59.88,76855.58,16.2,0.00029,0.0,0.03018]
[1777319635420,59.88,76847.76,16.2,0.00028,0.0,0.02971]
[1777319639447,59.88,76837.87,16.2,0.00027,0.0,0.02911]
[1777319644482,59.88,76842.76,16.2,0.00028,0.0,0.02941]
[1777319649518,59.88,76840.81,16.2,0.00028,0.0,0.02929]
[1777319654553,59.88,76842.65,16.2,0.00028,0.0,0.0294]
[1777319659588,59.88,76841.89,16.2,0.00028,0.0,0.02935]
[1777319665629,59.88,76839.34,16.2,0.00028,0.0,0.0292]
[1777319670665,59.88,76836.53,16.2,0.00027,0.0,0.02904]
[1777319675699,59.88,76837.22,16.2,0.00027,0.0,0.02882]
[1777319680735,59.88,76838.79,16.2,0.00027,0.0,0.02891]
[1777319685769,59.88,76834.79,16.2,0.00027,0.0,0.02867]
[1777319690811,59.88,76834.03,16.2,0.00027,0.0,0.02863]
[1777319695846,59.88,76839.91,16.2,0.00027,0.0,0.02897]
[1777319697860,59.88,76848.47,16.2,0.00028,0.0,0.02948]
[1777319702899,59.88,76847.99,16.2,0.00028,0.0,0.02945]
[1777319705920,59.88,76839.63,16.2,0.00027,0.0,0.02896]
[1777319710955,59.88,76839.84,16.2,0.00027,0.0,0.02897]
[1777319715990,59.88,76840.51,16.2,0.00027,0.0,0.02901]
[1777319722033,59.88,76844.75,16.2,0.00028,0.0,0.02926]
[1777319727068,59.88,76845.05,16.2,0.00028,0.0,0.02928]
[1777319732103,59.88,76845.14,16.2,0.00027,0.0,0.02902]
[1777319737138,59.88,76844.64,16.2,0.00027,0.0,0.02899]
[1777319742173,59.88,76844.36,16.2,0.00027,0.0,0.02898]
[1777319747208,59.88,76850.09,16.2,0.00028,0.0,0.02932]
[1777319750229,59.88,76839.44,16.2,0.00027,0.0,0.02869]
[1777319755267,59.88,76842.47,16.2,0.00027,0.0,0.02887]
[1777319760302,59.88,76842.68,16.2,0.00027,0.0,0.02888]
[1777319765337,59.88,76843.03,16.2,0.00027,0.0,0.0289]
[1777319770372,59.88,76842.79,16.2,0.00027,0.0,0.02888]
[1777319775408,59.88,76842.35,16.2,0.00027,0.0,0.02886]
[1777319780442,59.88,76840.82,16.2,0.00027,0.0,0.02877]
[1777319785478,59.88,76841.0,16.2,0.00027,0.0,0.02878]
[1777319790513,59.88,76840.97,16.2,0.00027,0.0,0.02878]
[1777319793533,59.88,76837.73,16.2,0.00027,0.0,0.02833]
[1777319798569,59.88,76840.41,16.2,0.00027,0.0,0.02849]
[1777319803603,59.88,76840.31,16.2,0.00027,0.0,0.02848]
[1777319808645,59.88,76836.25,16.2,0.00027,0.0,0.02825]
[1777319813680,59.88,76839.14,16.2,0.00027,0.0,0.02841]
[1777319818715,59.88,76837.13,16.2,0.00027,0.0,0.0283]
[1777319823750,59.88,76836.45,16.2,0.00027,0.0,0.02826]
[1777319828785,59.88,76837.53,16.2,0.00027,0.0,0.02832]
[1777319833820,59.88,76826.44,16.2,0.00026,0.0,0.02768]
[1777319838855,59.88,76828.85,16.2,0.00026,0.0,0.02782]
[1777319843890,59.88,76825.88,16.2,0.00026,0.0,0.02765]
[1777319847918,59.88,76833.79,16.2,0.00027,0.0,0.0281]
[1777319852953,59.88,76833.17,16.2,0.00026,0.0,0.02781]
[1777319857990,59.88,76832.43,16.2,0.00026,0.0,0.02777]
[1777319863022,59.88,76835.45,16.2,0.00026,0.0,0.02794]
[1777319868057,59.88,76843.01,16.2,0.00027,0.0,0.02838]
[1777319873093,59.88,76845.07,16.2,0.00027,0.0,0.0285]
[1777319878127,59.88,76844.0,16.2,0.00027,0.0,0.02844]
[1777319883163,59.88,76836.68,16.2,0.00026,0.0,0.02802]
[1777319884640,59.88,76837.1,16.2,0.00026,0.0,0.02804]
[1777319890212,59.88,76841.25,16.2,0.00027,0.0,0.02828]
[1777319890612,59.88,76841.25,16.2,0.00027,0.0,0.02828]
[1777319896254,59.88,76844.78,16.2,0.00027,0.0,0.02848]
[1777319901288,59.88,76845.48,16.2,0.00027,0.0,0.02852]
[1777319906323,59.88,76846.22,16.2,0.00027,0.0,0.02857]
[1777319911359,59.88,76846.17,16.2,0.00027,0.0,0.02831]
[1777319916396,59.88,76846.29,16.2,0.00027,0.0,0.02831]
[1777319921431,59.88,76847.03,16.2,0.00027,0.0,0.02836]
[1777319926466,59.88,76844.78,16.2,0.00027,0.0,0.02823]
[1777319931501,59.88,76845.01,16.2,0.00027,0.0,0.02824]
[1777319936536,59.88,76844.68,16.2,0.00027,0.0,0.02822]
[1777319941573,59.88,76837.81,16.2,0.00026,0.0,0.02783]
[1777319946607,59.88,76839.56,16.2,0.00026,0.0,0.02793]
[1777319948621,59.88,76829.51,16.2,0.00026,0.0,0.02736]
[1777319950635,59.88,76818.32,16.2,0.00025,0.0,0.02674]
[1777319955673,59.88,76821.39,16.2,0.00025,0.0,0.02691]
[1777319961046,59.88,76826.32,16.2,0.00026,0.0,0.02718]
[1777319966750,59.88,76829.87,16.2,0.00026,0.0,0.02738]
[1777319971784,59.88,76829.02,16.2,0.00026,0.0,0.02708]
[1777319974806,59.88,76838.74,16.2,0.00026,0.0,0.02763]
[1777319979841,59.88,76841.93,16.2,0.00026,0.0,0.02781]
[1777319984877,59.88,76844.92,16.2,0.00026,0.0,0.02798]
[1777319986890,59.88,76860.59,16.2,0.00027,0.0,0.02889]
[1777319991925,59.88,76865.84,16.2,0.00028,0.0,0.0292]
[1777319996960,59.88,76873.99,16.2,0.00028,0.0,0.02969]
[1777320000509,59.88,76876.61,16.2,0.00028,0.0,0.02985]
[1777320005060,59.88,76874.6,16.2,0.00028,0.0,0.02973]
[1777320005071,59.88,76874.6,16.2,0.00028,0.0,0.02973]
[1777320006202,59.88,76877.13,16.2,0.00028,0.0,0.02988]
[1777320007032,59.88,76867.88,16.2,0.00028,0.0,0.02932]
[1777320008165,59.88,76867.88,16.2,0.00028,0.0,0.02932]
[1777320014081,59.88,76868.01,16.2,0.00028,0.0,0.02933]
[1777320018914,59.88,76872.62,16.2,0.00028,0.0,0.02961]
[1777320024151,59.88,76875.09,16.2,0.00028,0.0,0.02976]
[1777320029186,59.88,76870.66,16.2,0.00028,0.0,0.02949]
[1777320034221,59.88,76872.37,16.2,0.00028,0.0,0.02933]
[1777320039256,59.88,76871.76,16.2,0.00028,0.0,0.02929]
[1777320044291,59.88,76872.13,16.2,0.00028,0.0,0.02931]
[1777320049326,59.88,76862.24,16.2,0.00027,0.0,0.02873]
[1777320054361,59.88,76856.44,16.2,0.00027,0.0,0.02839]
[1777320058389,59.88,76845.96,16.2,0.00026,0.0,0.02779]
[1777320063426,59.88,76845.48,16.2,0.00026,0.0,0.02776]
[1777320068728,59.88,76848.38,16.2,0.00026,0.0,0.02792]
[1777320074505,59.88,76859.1,16.2,0.00027,0.0,0.02854]
[1777320079540,59.88,76866.1,16.2,0.00027,0.0,0.02895]
[1777320081554,59.88,76877.48,16.2,0.00028,0.0,0.02963]
[1777320086589,59.88,76879.32,16.2,0.00028,0.0,0.02975]
[1777320091624,59.88,76879.77,16.2,0.00028,0.0,0.02951]
[1777320096659,59.88,76878.01,16.2,0.00028,0.0,0.0294]
[1777320101694,59.88,76877.22,16.2,0.00028,0.0,0.02935]
[1777320106729,59.88,76877.1,16.2,0.00028,0.0,0.02935]
[1777320111763,59.88,76878.22,16.2,0.00028,0.0,0.02941]
[1777320114509,59.88,76877.96,16.2,0.00028,0.0,0.0294]
[1777320119820,59.88,76876.26,16.2,0.00028,0.0,0.0293]
[1777320121834,59.88,76867.85,16.2,0.00027,0.0,0.0288]
[1777320123847,59.88,76856.31,16.2,0.00027,0.0,0.02812]
[1777320128887,59.88,76853.63,16.2,0.00026,0.0,0.02797]
[1777320133921,59.88,76853.41,16.2,0.00026,0.0,0.02796]
[1777320138957,59.88,76854.03,16.2,0.00027,0.0,0.02799]
[1777320143992,59.88,76861.04,16.2,0.00027,0.0,0.0284]
[1777320149027,59.88,76855.29,16.2,0.00027,0.0,0.02806]
[1777320154061,59.88,76854.35,16.2,0.00026,0.0,0.02776]
[1777320159097,59.88,76854.66,16.2,0.00026,0.0,0.02777]
[1777320164131,59.88,76850.86,16.2,0.00026,0.0,0.02756]
[1777320169168,59.88,76849.61,16.2,0.00026,0.0,0.02749]
[1777320173197,59.88,76857.36,16.2,0.00026,0.0,0.02793]
[1777320177225,59.88,76871.71,16.2,0.00027,0.0,0.02876]
[1777320182260,59.88,76880.05,16.2,0.00028,0.0,0.02926]
[1777320187295,59.88,76879.87,16.2,0.00028,0.0,0.02925]
[1777320192330,59.88,76880.78,16.2,0.00028,0.0,0.0293]
[1777320197364,59.88,76880.04,16.2,0.00028,0.0,0.02926]
[1777320202404,59.88,76880.56,16.2,0.00028,0.0,0.02929]
[1777320207440,59.88,76876.5,16.2,0.00028,0.0,0.02905]
[1777320212475,59.88,76876.76,16.2,0.00027,0.0,0.0288]
[1777320218517,59.88,76877.43,16.2,0.00027,0.0,0.02884]
[1777320222384,59.88,76876.82,16.2,0.00027,0.0,0.0288]
[1777320222550,59.88,76868.0,16.2,0.00027,0.0,0.02829]
[1777320225774,59.88,76874.93,16.2,0.00027,0.0,0.02869]
[1777320231608,59.88,76878.29,16.2,0.00027,0.0,0.02889]
[1777320236644,59.88,76883.14,16.2,0.00028,0.0,0.02918]
[1777320242686,59.88,76887.17,16.2,0.00028,0.0,0.02942]
[1777320244699,59.88,76895.77,16.2,0.00029,0.0,0.02994]
[1777320249735,59.88,76898.3,16.2,0.00029,0.0,0.03009]
[1777320253763,59.88,76908.53,16.2,0.00029,0.0,0.03073]
[1777320258798,59.88,76915.9,16.2,0.0003,0.0,0.03119]
[1777320263834,59.88,76918.03,16.2,0.0003,0.0,0.03133]
[1777320266855,59.88,76926.36,16.2,0.0003,0.0,0.03186]
[1777320271890,59.88,76918.41,16.2,0.0003,0.0,0.03107]
[1777320276926,59.88,76920.33,16.2,0.0003,0.0,0.03119]
[1777320281961,59.88,76923.0,16.2,0.0003,0.0,0.03136]
[1777320286996,59.88,76922.39,16.2,0.0003,0.0,0.03132]
[1777320287637,59.88,76922.39,16.2,0.0003,0.0,0.03132]
[1777320289579,59.88,76928.95,16.2,0.0003,0.0,0.03174]
[1777320295053,59.88,76928.52,16.2,0.0003,0.0,0.03172]
[1777320299023,59.88,76933.84,16.2,0.00031,0.0,0.03206]
[1777320308144,59.88,76931.25,16.2,0.00031,0.0,0.03189]
[1777320313179,59.88,76937.32,16.2,0.00031,0.0,0.03229]
[1777320316051,59.88,76936.46,16.2,0.00031,0.0,0.03223]
[1777320323251,59.88,76926.18,16.2,0.0003,0.0,0.03157]
[1777320328286,59.88,76925.06,16.2,0.0003,0.0,0.03149]
[1777320330299,59.88,76932.96,16.2,0.00031,0.0,0.032]
[1777320335335,59.88,76935.06,16.2,0.00031,0.0,0.03185]
[1777320336342,59.88,76947.55,16.2,0.00031,0.0,0.03267]
[1777320341377,59.88,76950.12,16.2,0.00032,0.0,0.03284]
[1777320347420,59.88,76950.28,16.2,0.00032,0.0,0.03285]
[1777320352454,59.88,76955.75,16.2,0.00032,0.0,0.03322]
[1777320354469,59.88,76964.09,16.2,0.00032,0.0,0.03378]
[1777320358498,59.88,76972.76,16.2,0.00033,0.0,0.03438]
[1777320363533,59.88,76964.8,16.2,0.00033,0.0,0.03383]
[1777320368581,59.88,76965.28,16.2,0.00033,0.0,0.03386]
[1777320373616,59.88,76960.82,16.2,0.00032,0.0,0.03356]
[1777320378653,59.88,76970.59,16.2,0.00033,0.0,0.03423]
[1777320383690,59.88,76968.84,16.2,0.00033,0.0,0.03411]
[1777320389732,59.88,76969.21,16.2,0.00033,0.0,0.03413]
[1777320394767,59.88,76969.48,16.2,0.00033,0.0,0.03385]
[1777320399802,59.88,76972.11,16.2,0.00033,0.0,0.03403]
[1777320404836,59.88,76973.08,16.2,0.00033,0.0,0.0341]
[1777320409872,59.88,76977.96,16.2,0.00033,0.0,0.03443]
[1777320412893,59.88,76988.39,16.2,0.00034,0.0,0.03517]
[1777320417928,59.88,76992.05,16.2,0.00034,0.0,0.03543]
[1777320422963,59.88,76989.17,16.2,0.00034,0.0,0.03522]
[1777320429005,59.88,76988.51,16.2,0.00034,0.0,0.03517]
[1777320434040,59.88,76988.39,16.2,0.00034,0.0,0.03517]
[1777320438068,59.88,76978.47,16.2,0.00033,0.0,0.03447]
[1777320443103,59.88,76973.61,16.2,0.00033,0.0,0.03413]
[1777320448138,59.88,76968.93,16.2,0.00033,0.0,0.03381]
[1777320453173,59.88,76964.89,16.2,0.00032,0.0,0.03324]
[1777320458207,59.88,76961.55,16.2,0.00032,0.0,0.03301]
[1777320463243,59.88,76958.68,16.2,0.00032,0.0,0.03282]
[1777320468278,59.88,76955.8,16.2,0.00031,0.0,0.03263]
[1777320473313,59.88,76953.18,16.2,0.00031,0.0,0.03246]
[1777320478348,59.88,76953.23,16.2,0.00031,0.0,0.03246]
[1777320481369,59.88,76938.41,16.2,0.0003,0.0,0.0315]
[1777320484389,59.88,76928.91,16.2,0.0003,0.0,0.03089]
[1777320485397,59.88,76916.56,16.2,0.00029,0.0,0.03013]
[1777320490432,59.88,76912.64,16.2,0.00029,0.0,0.02988]
[1777320495467,59.88,76908.08,16.2,0.00028,0.0,0.02961]
[1777320500531,59.88,76908.71,16.2,0.00028,0.0,0.02965]
[1777320503551,59.88,76900.41,16.2,0.00028,0.0,0.02915]
[1777320508586,59.88,76901.84,16.2,0.00028,0.0,0.02923]
[1777320513621,59.88,76901.92,16.2,0.00028,0.0,0.02897]
[1777320518657,59.88,76901.52,16.2,0.00028,0.0,0.02895]
[1777320523692,59.88,76901.53,16.2,0.00028,0.0,0.02895]
[1777320528727,59.88,76904.69,16.2,0.00028,0.0,0.02914]
[1777320533762,59.88,76909.26,16.2,0.00028,0.0,0.02941]
[1777320538797,59.88,76914.32,16.2,0.00028,0.0,0.02972]
[1777320543832,59.88,76913.2,16.2,0.00028,0.0,0.02965]
[1777320548867,59.88,76901.81,16.2,0.00028,0.0,0.02896]
[1777320553031,59.88,76900.46,16.2,0.00028,0.0,0.02888]
[1777320556518,59.88,76906.31,16.2,0.00028,0.0,0.02923]
[1777320561957,59.88,76909.3,16.2,0.00028,0.0,0.02941]
[1777320566993,59.88,76910.02,16.2,0.00028,0.0,0.02946]
[1777320572028,59.88,76910.05,16.2,0.00028,0.0,0.02919]
[1777320577063,59.88,76914.79,16.2,0.00028,0.0,0.02947]
[1777320582098,59.88,76913.95,16.2,0.00028,0.0,0.02942]
[1777320587132,59.88,76913.37,16.2,0.00028,0.0,0.02939]
[1777320592168,59.88,76914.6,16.2,0.00028,0.0,0.02946]
[1777320597202,59.88,76914.57,16.2,0.00028,0.0,0.02946]
[1777320602238,59.88,76903.23,16.2,0.00027,0.0,0.02878]
[1777320607273,59.88,76901.12,16.2,0.00027,0.0,0.02866]
[1777320612308,59.88,76901.02,16.2,0.00027,0.0,0.02865]
[1777320617347,59.88,76901.45,16.2,0.00027,0.0,0.02868]
[1777320622382,59.88,76908.35,16.2,0.00028,0.0,0.02909]
[1777320625403,59.88,76916.89,16.2,0.00028,0.0,0.0296]
[1777320630442,59.88,76918.38,16.2,0.00028,0.0,0.02969]
[1777320635477,59.88,76919.31,16.2,0.00028,0.0,0.02948]
[1777320640512,59.88,76919.04,16.2,0.00028,0.0,0.02946]
[1777320645546,59.88,76918.93,16.2,0.00028,0.0,0.02946]
[1777320650582,59.88,76918.99,16.2,0.00028,0.0,0.02946]
[1777320655617,59.88,76918.95,16.2,0.00028,0.0,0.02946]
[1777320657631,59.88,76926.68,16.2,0.00029,0.0,0.02993]
[1777320659645,59.88,76936.14,16.2,0.00029,0.0,0.03051]
[1777320664681,59.88,76937.43,16.2,0.00029,0.0,0.03059]
[1777320669716,59.88,76937.49,16.2,0.00029,0.0,0.0306]
[1777320674751,59.88,76937.33,16.2,0.00029,0.0,0.03059]
[1777320679791,59.88,76937.74,16.2,0.00029,0.0,0.03061]
[1777320684826,59.88,76937.57,16.2,0.00029,0.0,0.0306]
[1777320689861,59.88,76937.67,16.2,0.00029,0.0,0.03061]
[1777320694896,59.88,76937.92,16.2,0.00029,0.0,0.03035]
[1777320699931,59.88,76938.28,16.2,0.00029,0.0,0.03037]
[1777320701945,59.88,76925.27,16.2,0.00028,0.0,0.02957]
[1777320705973,59.88,76914.9,16.2,0.00028,0.0,0.02895]
[1777320711008,59.88,76907.59,16.2,0.00027,0.0,0.02851]
[1777320716046,59.88,76909.08,16.2,0.00027,0.0,0.0286]
[1777320721081,59.88,76906.24,16.2,0.00027,0.0,0.02843]
[1777320726117,59.88,76909.33,16.2,0.00027,0.0,0.02862]
[1777320731152,59.88,76908.76,16.2,0.00027,0.0,0.02858]
[1777320736187,59.88,76908.69,16.2,0.00027,0.0,0.02858]
[1777320741221,59.88,76907.32,16.2,0.00027,0.0,0.0285]
[1777320746257,59.88,76907.58,16.2,0.00027,0.0,0.02851]
[1777320749281,59.88,76899.81,16.2,0.00027,0.0,0.02806]
[1777320755323,59.88,76899.5,16.2,0.00026,0.0,0.02778]
[1777320760358,59.88,76894.41,16.2,0.00026,0.0,0.02749]
[1777320765393,59.88,76898.75,16.2,0.00026,0.0,0.02774]
[1777320770428,59.88,76898.25,16.2,0.00026,0.0,0.02771]
[1777320775464,59.88,76897.66,16.2,0.00026,0.0,0.02768]
[1777320780498,59.88,76897.87,16.2,0.00026,0.0,0.02769]
[1777320785534,59.88,76897.9,16.2,0.00026,0.0,0.02769]
[1777320791577,59.88,76898.92,16.2,0.00026,0.0,0.02775]
[1777320796612,59.88,76896.11,16.2,0.00026,0.0,0.02759]
[1777320801647,59.88,76898.37,16.2,0.00026,0.0,0.02772]
[1777320806682,59.88,76898.9,16.2,0.00026,0.0,0.02775]
[1777320811718,59.88,76897.95,16.2,0.00026,0.0,0.02744]
[1777320816754,59.88,76897.68,16.2,0.00026,0.0,0.02743]
[1777320821789,59.88,76898.59,16.2,0.00026,0.0,0.02748]
[1777320826824,59.88,76897.8,16.2,0.00026,0.0,0.02743]
[1777320830852,59.88,76906.2,16.2,0.00027,0.0,0.02791]
[1777320835887,59.88,76907.27,16.2,0.00027,0.0,0.02797]
[1777320840922,59.88,76907.03,16.2,0.00027,0.0,0.02796]
[1777320845957,59.88,76907.85,16.2,0.00027,0.0,0.02801]
[1777320850991,59.88,76907.38,16.2,0.00027,0.0,0.02798]
[1777320856028,59.88,76903.8,16.2,0.00027,0.0,0.02777]
[1777320859049,59.88,76895.63,16.2,0.00026,0.0,0.02731]
[1777320864084,59.88,76897.32,16.2,0.00026,0.0,0.0274]
[1777320869119,59.88,76897.78,16.2,0.00026,0.0,0.02743]
[1777320874154,59.88,76899.24,16.2,0.00026,0.0,0.02726]
[1777320879190,59.88,76896.9,16.2,0.00026,0.0,0.02713]
[1777320884224,59.88,76896.59,16.2,0.00026,0.0,0.02711]
[1777320889260,59.88,76899.01,16.2,0.00026,0.0,0.02725]
[1777320894294,59.88,76897.08,16.2,0.00026,0.0,0.02714]
[1777320899329,59.88,76898.48,16.2,0.00026,0.0,0.02722]
[1777320902351,59.88,76906.51,16.2,0.00026,0.0,0.02767]
[1777320907386,59.88,76910.95,16.2,0.00027,0.0,0.02793]
[1777320912420,59.88,76910.01,16.2,0.00027,0.0,0.02787]
[1777320917456,59.88,76910.28,16.2,0.00027,0.0,0.02789]
[1777320922491,59.88,76910.42,16.2,0.00027,0.0,0.0279]
[1777320926519,59.88,76925.75,16.2,0.00028,0.0,0.02879]
[1777320931554,59.88,76928.22,16.2,0.00027,0.0,0.02867]
[1777320936589,59.88,76928.06,16.2,0.00027,0.0,0.02867]
[1777320941624,59.88,76930.64,16.2,0.00028,0.0,0.02882]
[1777320946659,59.88,76931.44,16.2,0.00028,0.0,0.02887]
[1777320951693,59.88,76937.13,16.2,0.00028,0.0,0.02921]
[1777320953708,59.88,76946.3,16.2,0.00029,0.0,0.02976]
[1777320958743,59.88,76948.85,16.2,0.00029,0.0,0.02992]
[1777320963777,59.88,76953.13,16.2,0.00029,0.0,0.03018]
[1777320968813,59.88,76953.1,16.2,0.00029,0.0,0.03018]
[1777320973848,59.88,76952.91,16.2,0.00029,0.0,0.03017]
[1777320975693,59.88,76952.91,16.2,0.00029,0.0,0.03017]
[1777320976944,59.88,76953.65,16.2,0.00029,0.0,0.03022]
[1777320982910,59.88,76953.26,16.2,0.00029,0.0,0.03019]
[1777320988953,59.88,76952.84,16.2,0.00029,0.0,0.03017]
[1777320993988,59.88,76955.82,16.2,0.00029,0.0,0.03007]
[1777320999023,59.88,76953.31,16.2,0.00029,0.0,0.02992]
[1777321002044,59.88,76943.98,16.2,0.00028,0.0,0.02935]
[1777321008086,59.88,76942.81,16.2,0.00028,0.0,0.02928]
[1777321013121,59.88,76943.17,16.2,0.00028,0.0,0.0293]
[1777321018156,59.88,76943.1,16.2,0.00028,0.0,0.0293]
[1777321023192,59.88,76943.79,16.2,0.00028,0.0,0.02934]
[1777321028227,59.88,76943.93,16.2,0.00028,0.0,0.02935]
[1777321033264,59.88,76943.58,16.2,0.00028,0.0,0.02933]
[1777321038299,59.88,76946.33,16.2,0.00028,0.0,0.02949]
[1777321043334,59.88,76946.34,16.2,0.00028,0.0,0.02949]
[1777321048368,59.88,76945.58,16.2,0.00028,0.0,0.02945]
[1777321053405,59.88,76949.54,16.2,0.00028,0.0,0.02941]
[1777321058440,59.88,76951.96,16.2,0.00028,0.0,0.02956]
[1777321063476,59.88,76952.95,16.2,0.00028,0.0,0.02962]
[1777321068511,59.88,76953.22,16.2,0.00028,0.0,0.02964]
[1777321073546,59.88,76952.6,16.2,0.00028,0.0,0.0296]
[1777321078581,59.88,76951.09,16.2,0.00028,0.0,0.02951]
[1777321083616,59.88,76952.1,16.2,0.00028,0.0,0.02957]
[1777321088650,59.88,76952.69,16.2,0.00028,0.0,0.02961]
[1777321093686,59.88,76947.83,16.2,0.00028,0.0,0.02931]
[1777321098721,59.88,76947.69,16.2,0.00028,0.0,0.0293]
[1777321103756,59.88,76949.78,16.2,0.00028,0.0,0.02943]
[1777321108791,59.88,76949.37,16.2,0.00028,0.0,0.0294]
[1777321113826,59.88,76949.6,16.2,0.00028,0.0,0.02915]
[1777321118861,59.88,76948.16,16.2,0.00028,0.0,0.02906]
[1777321123895,59.88,76949.11,16.2,0.00028,0.0,0.02912]
[1777321128930,59.88,76952.48,16.2,0.00028,0.0,0.02932]
[1777321133967,59.88,76952.04,16.2,0.00028,0.0,0.02929]
[1777321139001,59.88,76951.23,16.2,0.00028,0.0,0.02925]
[1777321142022,59.88,76942.4,16.2,0.00028,0.0,0.02872]
[1777321148065,59.88,76941.63,16.2,0.00028,0.0,0.02867]
[1777321153100,59.88,76942.09,16.2,0.00028,0.0,0.0287]
[1777321158135,59.88,76942.31,16.2,0.00028,0.0,0.02871]
[1777321163170,59.88,76941.43,16.2,0.00027,0.0,0.02866]
[1777321168205,59.88,76943.39,16.2,0.00028,0.0,0.02878]
[1777321173239,59.88,76944.63,16.2,0.00027,0.0,0.02858]
[1777321179281,59.88,76944.18,16.2,0.00027,0.0,0.02856]
[1777321184317,59.88,76944.77,16.2,0.00027,0.0,0.02859]
[1777321187794,59.88,76944.93,16.2,0.00027,0.0,0.0286]
[1777321187857,59.88,76944.93,16.2,0.00027,0.0,0.0286]
[1777321188346,59.88,76954.96,16.2,0.00028,0.0,0.0292]
[1777321190515,59.88,76958.68,16.2,0.00028,0.0,0.02943]
[1777321194439,59.88,76957.75,16.2,0.00028,0.0,0.02937]
[1777321196134,59.88,76948.33,16.2,0.00028,0.0,0.0288]
[1777321196142,59.88,76948.33,16.2,0.00028,0.0,0.0288]
[1777321198444,59.88,76946.01,16.2,0.00028,0.0,0.02867]
[1777321202249,59.88,76945.97,16.2,0.00028,0.0,0.02866]
[1777321207479,59.88,76945.41,16.2,0.00027,0.0,0.02863]
[1777321211522,59.88,76948.04,16.2,0.00028,0.0,0.02879]
[1777321217549,59.88,76947.86,16.2,0.00028,0.0,0.02877]
[1777321222584,59.88,76947.46,16.2,0.00028,0.0,0.02875]
[1777321227619,59.88,76947.96,16.2,0.00028,0.0,0.02878]
[1777321237690,59.88,76946.55,16.2,0.00027,0.0,0.02843]
[1777321242725,59.88,76950.56,16.2,0.00028,0.0,0.02867]
[1777321247761,59.88,76951.02,16.2,0.00028,0.0,0.0287]
[1777321252797,59.88,76951.68,16.2,0.00028,0.0,0.02873]
[1777321258279,59.88,76951.69,16.2,0.00028,0.0,0.02874]
[1777321263876,59.88,76952.15,16.2,0.00028,0.0,0.02876]
[1777321268911,59.88,76952.7,16.2,0.00028,0.0,0.0288]
[1777321273945,59.88,76954.76,16.2,0.00028,0.0,0.02892]
[1777321278981,59.88,76958.36,16.2,0.00028,0.0,0.02913]
[1777321284016,59.88,76959.57,16.2,0.00028,0.0,0.02921]
[1777321289051,59.88,76959.06,16.2,0.00028,0.0,0.02918]
[1777321294085,59.88,76959.36,16.2,0.00028,0.0,0.02892]
[1777321299121,59.88,76959.64,16.2,0.00028,0.0,0.02894]
[1777321304156,59.88,76960.64,16.2,0.00028,0.0,0.029]
[1777321309190,59.88,76960.55,16.2,0.00028,0.0,0.029]
[1777321314225,59.88,76959.65,16.2,0.00028,0.0,0.02894]
[1777321319267,59.88,76959.23,16.2,0.00028,0.0,0.02892]
[1777321324302,59.88,76953.19,16.2,0.00027,0.0,0.02856]
[1777321329337,59.88,76946.49,16.2,0.00027,0.0,0.02816]
[1777321334372,59.88,76947.64,16.2,0.00027,0.0,0.02823]
[1777321337393,59.88,76939.74,16.2,0.00027,0.0,0.02777]
[1777321340413,59.88,76929.27,16.2,0.00026,0.0,0.02717]
[1777321345448,59.88,76925.99,16.2,0.00026,0.0,0.02699]
[1777321349477,59.88,76917.28,16.2,0.00025,0.0,0.0265]
[1777321355518,59.88,76916.08,16.2,0.00025,0.0,0.02619]
[1777321360555,59.88,76915.75,16.2,0.00025,0.0,0.02617]
[1777321365589,59.88,76917.11,16.2,0.00025,0.0,0.02625]
[1777321370625,59.88,76918.16,16.2,0.00025,0.0,0.0263]
[1777321375659,59.88,76917.35,16.2,0.00025,0.0,0.02626]
[1777321380694,59.88,76918.94,16.2,0.00025,0.0,0.02635]
[1777321385729,59.88,76923.12,16.2,0.00025,0.0,0.02658]
[1777321388751,59.88,76937.11,16.2,0.00026,0.0,0.02736]
[1777321393786,59.88,76941.7,16.2,0.00027,0.0,0.02763]
[1777321398821,59.88,76940.68,16.2,0.00026,0.0,0.02757]
[1777321403856,59.88,76940.55,16.2,0.00026,0.0,0.02756]
[1777321408892,59.88,76938.87,16.2,0.00026,0.0,0.02746]
[1777321413926,59.88,76942.53,16.2,0.00026,0.0,0.02741]
[1777321418962,59.88,76943.49,16.2,0.00026,0.0,0.02747]
[1777321423997,59.88,76942.88,16.2,0.00026,0.0,0.02743]
[1777321429032,59.88,76943.46,16.2,0.00026,0.0,0.02747]
[1777321434067,59.88,76944.24,16.2,0.00026,0.0,0.02751]
[1777321439102,59.88,76944.1,16.2,0.00026,0.0,0.0275]
[1777321445146,59.88,76943.96,16.2,0.00026,0.0,0.0275]
[1777321450181,59.88,76953.82,16.2,0.00027,0.0,0.02807]
[1777321455216,59.88,76956.96,16.2,0.00027,0.0,0.02825]
[1777321460251,59.88,76962.93,16.2,0.00028,0.0,0.0286]
[1777321465285,59.88,76963.89,16.2,0.00028,0.0,0.02866]
[1777321470494,59.88,76965.29,16.2,0.00028,0.0,0.02874]
[1777321476363,59.88,76965.33,16.2,0.00027,0.0,0.02848]
[1777321481398,59.88,76964.95,16.2,0.00027,0.0,0.02845]
[1777321484419,59.88,76974.67,16.2,0.00028,0.0,0.02903]
[1777321489454,59.88,76976.56,16.2,0.00028,0.0,0.02915]
[1777321494491,59.88,76976.99,16.2,0.00028,0.0,0.02917]
[1777321498518,59.88,76985.42,16.2,0.00029,0.0,0.02969]
[1777321503553,59.88,76983.16,16.2,0.00029,0.0,0.02955]
[1777321508588,59.88,76978.84,16.2,0.00028,0.0,0.02928]
[1777321513623,59.88,76977.7,16.2,0.00028,0.0,0.02922]
[1777321518658,59.88,76974.2,16.2,0.00028,0.0,0.029]
[1777321523693,59.88,76974.68,16.2,0.00028,0.0,0.02903]
[1777321528728,59.88,76975.31,16.2,0.00028,0.0,0.02907]
[1777321533762,59.88,76978.12,16.2,0.00028,0.0,0.02897]
[1777321538798,59.88,76979.11,16.2,0.00028,0.0,0.02903]
[1777321543832,59.88,76979.17,16.2,0.00028,0.0,0.02903]
[1777321549875,59.88,76979.17,16.2,0.00028,0.0,0.02903]
[1777321554911,59.88,76979.08,16.2,0.00028,0.0,0.02903]
[1777321558939,59.88,76968.07,16.2,0.00027,0.0,0.02837]
[1777321563973,59.88,76964.7,16.2,0.00027,0.0,0.02817]
[1777321565987,59.88,76955.5,16.2,0.00027,0.0,0.02764]
[1777321575052,59.88,76954.92,16.2,0.00027,0.0,0.02761]
[1777321580088,59.88,76952.75,16.2,0.00026,0.0,0.02748]
[1777321585123,59.88,76951.46,16.2,0.00026,0.0,0.02741]
[1777321590157,59.88,76949.19,16.2,0.00026,0.0,0.02728]
[1777321595193,59.88,76948.59,16.2,0.00026,0.0,0.02699]
[1777321600228,59.88,76949.89,16.2,0.00026,0.0,0.02706]
[1777321605262,59.88,76949.76,16.2,0.00026,0.0,0.02705]
[1777321610298,59.88,76950.12,16.2,0.00026,0.0,0.02707]
[1777321615335,59.88,76949.85,16.2,0.00026,0.0,0.02706]
[1777321624398,59.88,76950.39,16.2,0.00026,0.0,0.02709]
[1777321627419,59.88,76959.48,16.2,0.00027,0.0,0.02761]
[1777321631447,59.88,76969.69,16.2,0.00027,0.0,0.0282]
[1777321636482,59.88,76970.25,16.2,0.00027,0.0,0.02823]
[1777321641517,59.88,76969.98,16.2,0.00027,0.0,0.02822]
[1777321646551,59.88,76973.03,16.2,0.00027,0.0,0.0284]
[1777321651587,59.88,76973.76,16.2,0.00027,0.0,0.02817]
[1777321656622,59.88,76980.09,16.2,0.00028,0.0,0.02855]
[1777321661669,59.88,76982.21,16.2,0.00028,0.0,0.02867]
[1777321666704,59.88,76982.51,16.2,0.00028,0.0,0.02869]
[1777321671738,59.88,76981.97,16.2,0.00028,0.0,0.02866]
[1777321676774,59.88,76982.95,16.2,0.00028,0.0,0.02872]
[1777321682816,59.88,76983.3,16.2,0.00028,0.0,0.02874]
[1777321687851,59.88,76983.04,16.2,0.00028,0.0,0.02872]
[1777321692886,59.88,76983.03,16.2,0.00028,0.0,0.02872]
[1777321693893,59.88,76991.89,16.2,0.00028,0.0,0.02926]
[1777321700670,59.88,76993.91,16.2,0.00028,0.0,0.02938]
[1777321705977,59.88,76992.88,16.2,0.00028,0.0,0.02932]
[1777321711011,59.88,76993.26,16.2,0.00028,0.0,0.02906]
[1777321716047,59.88,76996.5,16.2,0.00028,0.0,0.02926]
[1777321721081,59.88,76997.39,16.2,0.00028,0.0,0.02931]
[1777321726117,59.88,76996.51,16.2,0.00028,0.0,0.02926]
[1777321731153,59.88,76995.47,16.2,0.00028,0.0,0.0292]
[1777321736188,59.88,76995.93,16.2,0.00028,0.0,0.02923]
[1777321741223,59.88,76996.53,16.2,0.00028,0.0,0.02926]
[1777321746257,59.88,76996.43,16.2,0.00028,0.0,0.02926]
[1777321751293,59.88,76995.64,16.2,0.00028,0.0,0.02921]
[1777321756328,59.88,76994.88,16.2,0.00028,0.0,0.02916]
[1777321761363,59.88,76995.74,16.2,0.00028,0.0,0.02921]
[1777321766398,59.88,76995.88,16.2,0.00028,0.0,0.02922]
[1777321771433,59.88,76995.97,16.2,0.00028,0.0,0.02896]
[1777321776468,59.88,76995.9,16.2,0.00028,0.0,0.02895]
[1777321781502,59.88,76995.24,16.2,0.00028,0.0,0.02891]
[1777321786541,59.88,76995.48,16.2,0.00028,0.0,0.02893]
[1777321791575,59.88,76995.13,16.2,0.00028,0.0,0.0289]
[1777321796613,59.88,76995.2,16.2,0.00028,0.0,0.02891]
[1777321801649,59.88,76993.75,16.2,0.00028,0.0,0.02882]
[1777321806684,59.88,76995.38,16.2,0.00028,0.0,0.02892]
[1777321811720,59.88,76988.78,16.2,0.00028,0.0,0.02853]
[1777321816756,59.88,76986.43,16.2,0.00027,0.0,0.02839]
[1777321821791,59.88,76986.93,16.2,0.00027,0.0,0.02842]
[1777321826826,59.88,76990.46,16.2,0.00028,0.0,0.02863]
[1777321832868,59.88,76990.8,16.2,0.00027,0.0,0.02838]
[1777321837872,59.88,76991.11,16.2,0.00027,0.0,0.0284]
[1777321843944,59.88,76991.04,16.2,0.00027,0.0,0.02839]
[1777321848980,59.88,76995.26,16.2,0.00028,0.0,0.02864]
[1777321854015,59.88,76997.14,16.2,0.00028,0.0,0.02875]
[1777321859050,59.88,76996.14,16.2,0.00028,0.0,0.02869]
[1777321864085,59.88,76996.78,16.2,0.00028,0.0,0.02873]
[1777321869120,59.88,76996.3,16.2,0.00028,0.0,0.0287]
[1777321875162,59.88,76996.18,16.2,0.00028,0.0,0.0287]
[1777321880197,59.88,76997.18,16.2,0.00028,0.0,0.02876]
[1777321882667,59.88,77003.55,16.2,0.00028,0.0,0.02914]
[1777321887246,59.88,77011.73,16.2,0.00029,0.0,0.02964]
[1777321887682,59.88,77011.73,16.2,0.00029,0.0,0.02964]
[1777321893288,59.88,77012.4,16.2,0.00029,0.0,0.0294]
[1777321899330,59.88,77011.68,16.2,0.00028,0.0,0.02936]
[1777321904365,59.88,77011.5,16.2,0.00028,0.0,0.02935]
[1777321909400,59.88,77011.79,16.2,0.00028,0.0,0.02937]
[1777321914434,59.88,77007.73,16.2,0.00028,0.0,0.02912]
[1777321920478,59.88,77011.76,16.2,0.00028,0.0,0.02936]
[1777321925513,59.88,77013.29,16.2,0.00029,0.0,0.02946]
[1777321928455,59.88,77010.98,16.2,0.00028,0.0,0.02932]
[1777321933570,59.88,77011.04,16.2,0.00028,0.0,0.02932]
[1777321939612,59.88,77011.15,16.2,0.00028,0.0,0.02933]
[1777321941617,59.88,77010.82,16.2,0.00028,0.0,0.02931]
[1777321946661,59.88,77007.62,16.2,0.00028,0.0,0.02911]
[1777321952703,59.88,77010.33,16.2,0.00028,0.0,0.029]
[1777321957738,59.88,77008.98,16.2,0.00028,0.0,0.02892]
[1777321964787,59.88,77009.05,16.2,0.00028,0.0,0.02892]
[1777321970829,59.88,77009.65,16.2,0.00028,0.0,0.02896]
[1777321975864,59.88,77010.2,16.2,0.00028,0.0,0.02899]
[1777321980898,59.88,77010.32,16.2,0.00028,0.0,0.029]
[1777321985933,59.88,77007.01,16.2,0.00028,0.0,0.0288]
[1777321992984,59.88,77007.21,16.2,0.00028,0.0,0.02881]
[1777321998019,59.88,77006.68,16.2,0.00028,0.0,0.02878]
[1777322003053,59.88,77007.02,16.2,0.00028,0.0,0.0288]
[1777322008089,59.88,77006.98,16.2,0.00028,0.0,0.0288]
[1777322011110,59.88,77002.27,16.2,0.00027,0.0,0.02825]
[1777322016145,59.88,77001.24,16.2,0.00027,0.0,0.02819]
[1777322021179,59.88,77003.12,16.2,0.00027,0.0,0.0283]
[1777322025505,59.88,77002.75,16.2,0.00027,0.0,0.02828]
[1777322031250,59.88,77002.53,16.2,0.00027,0.0,0.02827]
[1777322037291,59.88,77001.96,16.2,0.00027,0.0,0.02823]
[1777322043333,59.88,77002.4,16.2,0.00027,0.0,0.02826]
[1777322048369,59.88,77003.6,16.2,0.00027,0.0,0.02833]
[1777322053403,59.88,77007.38,16.2,0.00028,0.0,0.02855]
[1777322058438,59.88,77007.04,16.2,0.00028,0.0,0.02853]
[1777322063474,59.88,77006.49,16.2,0.00028,0.0,0.0285]
[1777322068509,59.88,77006.54,16.2,0.00028,0.0,0.0285]
[1777322073544,59.88,77007.52,16.2,0.00027,0.0,0.02829]
[1777322078578,59.88,77007.94,16.2,0.00027,0.0,0.02832]
[1777322083614,59.88,77007.72,16.2,0.00027,0.0,0.0283]
[1777322088649,59.88,77007.74,16.2,0.00027,0.0,0.0283]
[1777322093455,59.88,77010.9,16.2,0.00028,0.0,0.02849]
[1777322093462,59.88,77010.9,16.2,0.00028,0.0,0.02849]
[1777322098721,59.88,77010.65,16.2,0.00028,0.0,0.02848]
[1777322103756,59.88,77009.55,16.2,0.00028,0.0,0.02841]
[1777322109798,59.88,77009.25,16.2,0.00028,0.0,0.02839]
[1777322111818,59.88,77010.09,16.2,0.00028,0.0,0.02844]
[1777322116849,59.88,77009.62,16.2,0.00028,0.0,0.02842]
[1777322122897,59.88,77009.59,16.2,0.00028,0.0,0.02841]
[1777322127932,59.88,77009.68,16.2,0.00028,0.0,0.02842]
[1777322132967,59.88,77009.92,16.2,0.00027,0.0,0.02816]
[1777322138002,59.88,77009.7,16.2,0.00027,0.0,0.02815]
[1777322143037,59.88,77010.1,16.2,0.00027,0.0,0.02818]
[1777322148072,59.88,77013.02,16.2,0.00028,0.0,0.02835]
[1777322154114,59.88,77012.8,16.2,0.00027,0.0,0.02833]
[1777322159149,59.88,77012.19,16.2,0.00027,0.0,0.0283]
[1777322164184,59.88,77012.46,16.2,0.00027,0.0,0.02831]
[1777322169219,59.88,77012.5,16.2,0.00027,0.0,0.02832]
[1777322174254,59.88,77012.43,16.2,0.00027,0.0,0.02831]
[1777322179289,59.88,77013.2,16.2,0.00028,0.0,0.02836]
[1777322184324,59.88,77012.4,16.2,0.00027,0.0,0.02831]
[1777322190367,59.88,77013.03,16.2,0.00028,0.0,0.02835]
[1777322192381,59.88,77009.31,16.2,0.00027,0.0,0.02786]
[1777322198424,59.88,77009.15,16.2,0.00027,0.0,0.02785]
[1777322204906,59.88,77009.11,16.2,0.00027,0.0,0.02785]
[1777322210508,59.88,77008.31,16.2,0.00027,0.0,0.0278]
[1777322215542,59.88,77008.76,16.2,0.00027,0.0,0.02783]
[1777322222592,59.88,77007.15,16.2,0.00027,0.0,0.02774]
[1777322227627,59.88,77004.49,16.2,0.00027,0.0,0.02758]
[1777322232662,59.88,77004.76,16.2,0.00027,0.0,0.0276]
[1777322237309,59.88,77010.97,16.2,0.00027,0.0,0.02796]
[1777322237742,59.88,77010.97,16.2,0.00027,0.0,0.02796]
[1777322237793,59.88,77034.66,16.2,0.00029,0.0,0.02938]
[1777322238414,59.88,77034.66,16.2,0.00029,0.0,0.02938]
[1777322239036,59.88,77051.75,16.2,0.0003,0.0,0.03044]
[1777322240502,59.88,77056.85,16.2,0.0003,0.0,0.03076]
[1777322243587,59.88,77053.77,16.2,0.0003,0.0,0.03057]
[1777322244405,59.88,77053.68,16.2,0.0003,0.0,0.03056]
[1777322248128,59.88,77056.22,16.2,0.0003,0.0,0.03072]
[1777322253811,59.88,77050.18,16.2,0.00029,0.0,0.03006]
[1777322256556,59.88,77050.46,16.2,0.00029,0.0,0.03007]
[1777322261867,59.88,77047.34,16.2,0.00029,0.0,0.02988]
[1777322266902,59.88,77047.66,16.2,0.00029,0.0,0.0299]
[1777322270929,59.88,77040.1,16.2,0.00029,0.0,0.02943]
[1777322276973,59.88,77036.19,16.2,0.00028,0.0,0.02919]
[1777322282012,59.88,77036.24,16.2,0.00028,0.0,0.0292]
[1777322287052,59.88,77035.49,16.2,0.00028,0.0,0.02915]
[1777322292087,59.88,77032.71,16.2,0.00028,0.0,0.02898]
[1777322297122,59.88,77032.05,16.2,0.00028,0.0,0.02894]
[1777322302157,59.88,77029.84,16.2,0.00028,0.0,0.02881]
[1777322307192,59.88,77029.09,16.2,0.00028,0.0,0.02876]
[1777322312227,59.88,77027.5,16.2,0.00028,0.0,0.0284]
[1777322317261,59.88,77027.1,16.2,0.00028,0.0,0.02837]
[1777322322297,59.88,77027.29,16.2,0.00028,0.0,0.02838]
[1777322327333,59.88,77027.18,16.2,0.00028,0.0,0.02838]
[1777322332368,59.88,77027.12,16.2,0.00028,0.0,0.02837]
[1777322337403,59.88,77026.72,16.2,0.00028,0.0,0.02835]
[1777322342440,59.88,77027.09,16.2,0.00028,0.0,0.02837]
[1777322347473,59.88,77027.37,16.2,0.00028,0.0,0.02839]
[1777322352508,59.88,77027.42,16.2,0.00028,0.0,0.02839]
[1777322358549,59.88,77027.43,16.2,0.00028,0.0,0.02839]
[1777322362577,59.88,77033.47,16.2,0.00028,0.0,0.02875]
[1777322367613,59.88,77033.1,16.2,0.00028,0.0,0.02873]
[1777322372649,59.88,77031.62,16.2,0.00028,0.0,0.02837]
[1777322385739,59.88,77030.83,16.2,0.00028,0.0,0.02832]
[1777322390775,59.88,77028.69,16.2,0.00027,0.0,0.0282]
[1777322394803,59.88,77016.61,16.2,0.00027,0.0,0.02749]
[1777322398832,59.88,77009.0,16.2,0.00026,0.0,0.02705]
[1777322403867,59.88,77003.32,16.2,0.00026,0.0,0.02673]
[1777322408904,59.88,77002.56,16.2,0.00026,0.0,0.02669]
[1777322409222,59.88,77002.56,16.2,0.00026,0.0,0.02669]
[1777322414946,59.88,77002.8,16.2,0.00026,0.0,0.0267]
[1777322419982,59.88,77000.49,16.2,0.00026,0.0,0.02657]
[1777322420989,59.88,76992.03,16.2,0.00025,0.0,0.0261]
[1777322426024,59.88,76993.12,16.2,0.00025,0.0,0.02616]
[1777322426240,59.88,76993.12,16.2,0.00025,0.0,0.02616]
[1777322431059,59.88,76985.03,16.2,0.00025,0.0,0.02547]
[1777322434079,59.88,76975.17,16.2,0.00024,0.0,0.02495]
[1777322439115,59.88,76965.01,16.2,0.00024,0.0,0.02441]
[1777322443270,59.88,76959.13,16.2,0.00023,0.0,0.02411]
[1777322449233,59.88,76958.12,16.2,0.00023,0.0,0.02406]
[1777322454222,59.88,76966.17,16.2,0.00024,0.0,0.02447]
[1777322459257,59.88,76965.21,16.2,0.00024,0.0,0.02442]
[1777322460301,59.88,76965.97,16.2,0.00024,0.0,0.02446]
[1777322466306,59.88,76965.89,16.2,0.00024,0.0,0.02446]
[1777322471341,59.88,76966.27,16.2,0.00024,0.0,0.02448]
[1777322476376,59.88,76966.06,16.2,0.00024,0.0,0.02447]
[1777322481411,59.88,76965.44,16.2,0.00024,0.0,0.02444]
[1777322486446,59.88,76966.31,16.2,0.00024,0.0,0.02448]
[1777322491480,59.88,76966.44,16.2,0.00023,0.0,0.02425]
[1777322496516,59.88,76962.8,16.2,0.00023,0.0,0.02406]
[1777322501551,59.88,76963.4,16.2,0.00023,0.0,0.02409]
[1777322506586,59.88,76968.13,16.2,0.00023,0.0,0.02434]
[1777322511621,59.88,76976.36,16.2,0.00024,0.0,0.02477]
[1777322516659,59.88,76975.42,16.2,0.00024,0.0,0.02472]
[1777322521695,59.88,76972.68,16.2,0.00024,0.0,0.02457]
[1777322526730,59.88,76973.66,16.2,0.00024,0.0,0.02462]
[1777322531765,59.88,76973.54,16.2,0.00024,0.0,0.02462]
[1777322537807,59.88,76973.2,16.2,0.00024,0.0,0.0246]
[1777322542841,59.88,76973.26,16.2,0.00024,0.0,0.0246]
[1777322547877,59.88,76973.03,16.2,0.00024,0.0,0.02459]
[1777322552912,59.88,76976.15,16.2,0.00024,0.0,0.02451]
[1777322556238,59.88,76977.36,16.2,0.00024,0.0,0.02458]
[1777322561981,59.88,76981.34,16.2,0.00024,0.0,0.02478]
[1777322567016,59.88,76983.7,16.2,0.00024,0.0,0.02491]
[1777322570965,59.88,76983.77,16.2,0.00024,0.0,0.02491]
[1777322577086,59.88,76990.28,16.2,0.00024,0.0,0.02526]
[1777322582121,59.88,76992.71,16.2,0.00025,0.0,0.02539]
[1777322589170,59.88,76994.79,16.2,0.00025,0.0,0.0255]
[1777322594205,59.88,76998.17,16.2,0.00025,0.0,0.02568]
[1777322599240,59.88,77001.51,16.2,0.00025,0.0,0.02587]
[1777322604275,59.88,77002.33,16.2,0.00025,0.0,0.02591]
[1777322609310,59.88,77004.05,16.2,0.00025,0.0,0.02601]
[1777322614349,59.88,77009.34,16.2,0.00025,0.0,0.02604]
[1777322620387,59.88,77008.61,16.2,0.00025,0.0,0.026]
[1777322622402,59.88,76997.93,16.2,0.00025,0.0,0.02542]
[1777322628444,59.88,76997.67,16.2,0.00025,0.0,0.02541]
[1777322633479,59.88,76998.58,16.2,0.00025,0.0,0.02546]
[1777322640528,59.88,76997.57,16.2,0.00025,0.0,0.0254]
[1777322645563,59.88,76991.16,16.2,0.00024,0.0,0.02506]
[1777322650602,59.88,76992.47,16.2,0.00024,0.0,0.02513]
[1777322655638,59.88,76990.81,16.2,0.00024,0.0,0.02504]
[1777322661679,59.88,76991.54,16.2,0.00024,0.0,0.02508]
[1777322666714,59.88,76990.91,16.2,0.00024,0.0,0.02505]
[1777322671750,59.88,76990.11,16.2,0.00024,0.0,0.02476]
[1777322676785,59.88,76990.52,16.2,0.00024,0.0,0.02478]
[1777322681821,59.88,76989.97,16.2,0.00024,0.0,0.02475]
[1777322686856,59.88,76990.45,16.2,0.00024,0.0,0.02478]
[1777322691891,59.88,76990.21,16.2,0.00024,0.0,0.02477]
[1777322694673,59.88,76990.12,16.2,0.00024,0.0,0.02476]
[1777322699947,59.88,76990.21,16.2,0.00024,0.0,0.02477]
[1777322704982,59.88,76993.52,16.2,0.00024,0.0,0.02494]
[1777322710037,59.88,76993.79,16.2,0.00024,0.0,0.02495]
[1777322716059,59.88,76977.86,16.2,0.00023,0.0,0.02412]
[1777322721093,59.88,76977.21,16.2,0.00023,0.0,0.02409]
[1777322726128,59.88,76977.49,16.2,0.00023,0.0,0.0241]
[1777322731163,59.88,76977.28,16.2,0.00023,0.0,0.02386]
[1777322734185,59.88,76987.4,16.2,0.00024,0.0,0.02438]
[1777322739220,59.88,76983.54,16.2,0.00023,0.0,0.02418]
[1777322744255,59.88,76982.96,16.2,0.00023,0.0,0.02415]
[1777322749289,59.88,76982.48,16.2,0.00023,0.0,0.02412]
[1777322754325,59.88,76980.25,16.2,0.00023,0.0,0.02401]
[1777322759359,59.88,76978.34,16.2,0.00023,0.0,0.02391]
[1777322760307,59.88,76978.34,16.2,0.00023,0.0,0.02391]
[1777322761378,59.88,76953.31,16.2,0.00022,0.0,0.02266]
[1777322763214,59.88,76947.3,16.2,0.00022,0.0,0.02237]
[1777322768427,59.88,76939.81,16.2,0.00021,0.0,0.02202]
[1777322772455,59.88,76947.8,16.2,0.00022,0.0,0.0224]
[1777322777490,59.88,76948.62,16.2,0.00022,0.0,0.02244]
[1777322783533,59.88,76949.99,16.2,0.00022,0.0,0.0225]
[1777322789574,59.88,76949.41,16.2,0.00022,0.0,0.02247]
[1777322794610,59.88,76949.42,16.2,0.00021,0.0,0.02225]
[1777322799645,59.88,76950.5,16.2,0.00021,0.0,0.0223]
[1777322804680,59.88,76946.62,16.2,0.00021,0.0,0.02212]
[1777322809715,59.88,76947.42,16.2,0.00021,0.0,0.02216]
[1777322815022,59.88,76947.04,16.2,0.00021,0.0,0.02214]
[1777322820794,59.88,76946.48,16.2,0.00021,0.0,0.02211]
[1777322825828,59.88,76947.41,16.2,0.00021,0.0,0.02216]
[1777322830864,59.88,76947.33,16.2,0.00021,0.0,0.02215]
[1777322835898,59.88,76943.71,16.2,0.00021,0.0,0.02198]
[1777322840934,59.88,76946.36,16.2,0.00021,0.0,0.02211]
[1777322845969,59.88,76946.12,16.2,0.00021,0.0,0.02209]
[1777322851004,59.88,76946.77,16.2,0.00021,0.0,0.0219]
[1777322856040,59.88,76948.54,16.2,0.00021,0.0,0.02199]
[1777322861074,59.88,76956.17,16.2,0.00022,0.0,0.02235]
[1777322866110,59.88,76960.49,16.2,0.00022,0.0,0.02256]
[1777322871145,59.88,76958.34,16.2,0.00022,0.0,0.02246]
[1777322877186,59.88,76959.43,16.2,0.00022,0.0,0.02251]
[1777322882222,59.88,76959.56,16.2,0.00022,0.0,0.02251]
[1777322887257,59.88,76959.07,16.2,0.00022,0.0,0.02249]
[1777322892292,59.88,76959.37,16.2,0.00022,0.0,0.02251]
[1777322897327,59.88,76959.71,16.2,0.00022,0.0,0.02252]
[1777322902362,59.88,76959.28,16.2,0.00022,0.0,0.0225]
[1777322907396,59.88,76960.31,16.2,0.00022,0.0,0.02255]
[1777322912432,59.88,76960.78,16.2,0.00022,0.0,0.02235]
[1777322917467,59.88,76959.64,16.2,0.00021,0.0,0.02229]
[1777322922502,59.88,76960.01,16.2,0.00022,0.0,0.02231]
[1777322927537,59.88,76958.35,16.2,0.00021,0.0,0.02223]
[1777322932571,59.88,76958.98,16.2,0.00021,0.0,0.02226]
[1777322937606,59.88,76958.79,16.2,0.00021,0.0,0.02225]
[1777322942642,59.88,76958.96,16.2,0.00021,0.0,0.02226]
[1777322947676,59.88,76960.35,16.2,0.00022,0.0,0.02233]
[1777322953718,59.88,76959.61,16.2,0.00021,0.0,0.02229]
[1777322964796,59.88,76966.22,16.2,0.00022,0.0,0.02261]
[1777322969830,59.88,76969.08,16.2,0.00022,0.0,0.02275]
[1777322975873,59.88,76968.37,16.2,0.00022,0.0,0.02249]
[1777322981915,59.88,76969.96,16.2,0.00022,0.0,0.02257]
[1777322986950,59.88,76969.82,16.2,0.00022,0.0,0.02256]
[1777322990978,59.88,76961.75,16.2,0.00021,0.0,0.02217]
[1777322996013,59.88,76961.57,16.2,0.00021,0.0,0.02216]
[1777323001048,59.88,76962.68,16.2,0.00021,0.0,0.02222]
[1777323006084,59.88,76961.74,16.2,0.00021,0.0,0.02217]
[1777323011119,59.88,76960.93,16.2,0.00021,0.0,0.02213]
[1777323016154,59.88,76961.47,16.2,0.00021,0.0,0.02216]
[1777323021189,59.88,76961.87,16.2,0.00021,0.0,0.02218]
[1777323026223,59.88,76961.12,16.2,0.00021,0.0,0.02214]
[1777323031260,59.88,76961.59,16.2,0.00021,0.0,0.02194]
[1777323037851,59.88,76960.95,16.2,0.00021,0.0,0.02191]
[1777323044599,59.88,76960.95,16.2,0.00021,0.0,0.02191]
[1777323050392,59.88,76960.87,16.2,0.00021,0.0,0.02191]
[1777323055028,59.88,76961.12,16.2,0.00021,0.0,0.02192]
[1777323060461,59.88,76965.19,16.2,0.00021,0.0,0.02211]
[1777323065497,59.88,76964.96,16.2,0.00021,0.0,0.0221]
[1777323070532,59.88,76964.82,16.2,0.00021,0.0,0.02209]
[1777323075567,59.88,76965.05,16.2,0.00021,0.0,0.02211]
[1777323080601,59.88,76964.31,16.2,0.00021,0.0,0.02207]
[1777323085636,59.88,76965.36,16.2,0.00021,0.0,0.02212]
[1777323088014,59.88,76965.36,16.2,0.00021,0.0,0.02212]
[1777323097721,59.88,76965.19,16.2,0.00021,0.0,0.02189]
[1777323104770,59.88,76965.25,16.2,0.00021,0.0,0.02189]
[1777323106091,59.88,76965.1,16.2,0.00021,0.0,0.02189]
[1777323111819,59.88,76965.14,16.2,0.00021,0.0,0.02189]
[1777323116859,59.88,76964.61,16.2,0.00021,0.0,0.02186]
[1777323121889,59.88,76967.5,16.2,0.00021,0.0,0.022]
[1777323123107,59.88,76968.55,16.2,0.00021,0.0,0.02205]
[1777323128937,59.88,76968.86,16.2,0.00021,0.0,0.02206]
[1777323133973,59.88,76971.63,16.2,0.00021,0.0,0.0222]
[1777323139008,59.88,76974.46,16.2,0.00022,0.0,0.02233]
[1777323140135,59.88,76974.46,16.2,0.00022,0.0,0.02233]
[1777323146057,59.88,76976.07,16.2,0.00022,0.0,0.02241]
[1777323151093,59.88,76981.05,16.2,0.00022,0.0,0.02242]
[1777323156128,59.88,76985.01,16.2,0.00022,0.0,0.02262]
[1777323157166,59.88,76985.01,16.2,0.00022,0.0,0.02262]
[1777323163177,59.88,76983.85,16.2,0.00022,0.0,0.02256]
[1777323168211,59.88,76981.12,16.2,0.00022,0.0,0.02243]
[1777323173247,59.88,76978.86,16.2,0.00022,0.0,0.02232]
[1777323174202,59.88,76978.86,16.2,0.00022,0.0,0.02232]
[1777323179289,59.88,76975.54,16.2,0.00021,0.0,0.02216]
[1777323184324,59.88,76981.81,16.2,0.00022,0.0,0.02246]
[1777323189360,59.88,76981.66,16.2,0.00022,0.0,0.02245]
[1777323191223,59.88,76981.58,16.2,0.00022,0.0,0.02245]
[1777323196408,59.88,76982.55,16.2,0.00022,0.0,0.0225]
[1777323202449,59.88,76982.59,16.2,0.00022,0.0,0.0225]
[1777323207484,59.88,76982.7,16.2,0.00022,0.0,0.0225]
[1777323208249,59.88,76982.7,16.2,0.00022,0.0,0.0225]
[1777323213527,59.88,76982.67,16.2,0.00022,0.0,0.02228]
[1777323218562,59.88,76982.31,16.2,0.00022,0.0,0.02226]
[1777323225268,59.88,76982.31,16.2,0.00022,0.0,0.02226]
[1777323230646,59.88,76988.95,16.2,0.00022,0.0,0.02258]
[1777323235681,59.88,76989.58,16.2,0.00022,0.0,0.02261]
[1777323240715,59.88,76990.98,16.2,0.00022,0.0,0.02268]
[1777323242285,59.88,76991.04,16.2,0.00022,0.0,0.02268]
[1777323247765,59.88,76984.33,16.2,0.00022,0.0,0.02236]
[1777323251793,59.88,76975.21,16.2,0.00021,0.0,0.02192]
[1777323256827,59.88,76973.12,16.2,0.00021,0.0,0.02182]
[1777323259304,59.88,76973.33,16.2,0.00021,0.0,0.02183]
[1777323265890,59.88,76968.88,16.2,0.00021,0.0,0.02162]
[1777323270926,59.88,76967.08,16.2,0.00021,0.0,0.02154]
[1777323273947,59.88,76960.31,16.2,0.0002,0.0,0.02101]
[1777323276323,59.88,76960.37,16.2,0.0002,0.0,0.02101]
[1777323282003,59.88,76960.65,16.2,0.0002,0.0,0.02103]
[1777323287040,59.88,76961.45,16.2,0.0002,0.0,0.02106]
[1777323290062,59.88,76949.82,16.2,0.0002,0.0,0.02054]
[1777323293337,59.88,76950.27,16.2,0.0002,0.0,0.02056]
[1777323299125,59.88,76956.75,16.2,0.0002,0.0,0.02085]
[1777323304161,59.88,76963.45,16.2,0.0002,0.0,0.02115]
[1777323309196,59.88,76965.08,16.2,0.0002,0.0,0.02123]
[1777323310373,59.88,76965.08,16.2,0.0002,0.0,0.02123]
[1777323316245,59.88,76965.09,16.2,0.0002,0.0,0.02123]
[1777323321280,59.88,76965.57,16.2,0.00021,0.0,0.02125]
[1777323324301,59.88,76953.86,16.2,0.0002,0.0,0.02072]
[1777323327384,59.88,76946.64,16.2,0.0002,0.0,0.0204]
[1777323333364,59.88,76947.94,16.2,0.0002,0.0,0.02024]
[1777323338400,59.88,76954.97,16.2,0.0002,0.0,0.02056]
[1777323343434,59.88,76955.62,16.2,0.0002,0.0,0.02059]
[1777323344416,59.88,76955.62,16.2,0.0002,0.0,0.02059]
[1777323349476,59.88,76955.32,16.2,0.0002,0.0,0.02057]
[1777323355517,59.88,76955.66,16.2,0.0002,0.0,0.02059]
[1777323360553,59.88,76956.39,16.2,0.0002,0.0,0.02062]
[1777323361430,59.88,76956.39,16.2,0.0002,0.0,0.02062]
[1777323366595,59.88,76956.69,16.2,0.0002,0.0,0.02063]
[1777323371630,59.88,76956.52,16.2,0.0002,0.0,0.02063]
[1777323377671,59.88,76957.09,16.2,0.0002,0.0,0.02065]
[1777323378448,59.88,76957.09,16.2,0.0002,0.0,0.02065]
[1777323384721,59.88,76958.85,16.2,0.0002,0.0,0.02073]
[1777323389757,59.88,76962.33,16.2,0.0002,0.0,0.02089]
[1777323393053,59.88,76961.8,16.2,0.0002,0.0,0.02065]
[1777323398821,59.88,76969.21,16.2,0.0002,0.0,0.02099]
[1777323403855,59.88,76975.27,16.2,0.00021,0.0,0.02126]
[1777323408471,59.88,76976.23,16.2,0.00021,0.0,0.02131]
[1777323413926,59.88,76978.15,16.2,0.00021,0.0,0.0214]
[1777323418962,59.88,76978.94,16.2,0.00021,0.0,0.02143]
[1777323423997,59.88,76979.15,16.2,0.00021,0.0,0.02144]
[1777323425498,59.88,76978.08,16.2,0.00021,0.0,0.02139]
[1777323431046,59.88,76978.1,16.2,0.00021,0.0,0.0214]
[1777323436081,59.88,76978.37,16.2,0.00021,0.0,0.02141]
[1777323442531,59.88,76977.85,16.2,0.00021,0.0,0.02138]
[1777323450137,59.88,76977.82,16.2,0.00021,0.0,0.02138]
[1777323456221,59.88,76983.29,16.2,0.00021,0.0,0.02142]
[1777323459591,59.88,76983.29,16.2,0.00021,0.0,0.02142]
[1777323465283,59.88,76982.54,16.2,0.00021,0.0,0.02138]
[1777323470319,59.88,76982.24,16.2,0.00021,0.0,0.02137]
[1777323475353,59.88,76983.38,16.2,0.00021,0.0,0.02142]
[1777323476622,59.88,76983.38,16.2,0.00021,0.0,0.02142]
[1777323482131,59.88,76985.67,16.2,0.00021,0.0,0.02153]
[1777323487440,59.88,76996.11,16.2,0.00021,0.0,0.02202]
[1777323492475,59.88,77001.73,16.2,0.00022,0.0,0.02229]
[1777323498517,59.88,77002.63,16.2,0.00022,0.0,0.02233]
[1777323503555,59.88,77002.92,16.2,0.00022,0.0,0.02235]
[1777323508589,59.88,77004.6,16.2,0.00022,0.0,0.02243]
[1777323513624,59.88,77003.79,16.2,0.00022,0.0,0.02216]
[1777323519667,59.88,77005.82,16.2,0.00022,0.0,0.02226]
[1777323525709,59.88,77005.37,16.2,0.00022,0.0,0.02224]
[1777323530743,59.88,77004.58,16.2,0.00022,0.0,0.0222]
[1777323535779,59.88,76998.99,16.2,0.00021,0.0,0.02193]
[1777323540814,59.88,77000.1,16.2,0.00021,0.0,0.02199]
[1777323545848,59.88,76993.82,16.2,0.00021,0.0,0.02169]
[1777323550886,59.88,76997.25,16.2,0.00021,0.0,0.02185]
[1777323555920,59.88,76996.34,16.2,0.00021,0.0,0.02181]
[1777323560955,59.88,76996.77,16.2,0.00021,0.0,0.02183]
[1777323564984,59.88,76988.76,16.2,0.00021,0.0,0.02145]
[1777323570019,59.88,76987.32,16.2,0.00021,0.0,0.02139]
[1777323576061,59.88,76988.78,16.2,0.00021,0.0,0.02124]
[1777323585123,59.88,76989.35,16.2,0.00021,0.0,0.02126]
[1777323590159,59.88,76987.27,16.2,0.00021,0.0,0.02117]
[1777323593180,59.88,76979.67,16.2,0.0002,0.0,0.02082]
[1777323595194,59.88,76972.16,16.2,0.0002,0.0,0.02048]
[1777323598214,59.88,76963.98,16.2,0.00019,0.0,0.02012]
[1777323601475,59.88,76955.74,16.2,0.00019,0.0,0.01976]
[1777323605264,59.88,76948.21,16.2,0.00019,0.0,0.01944]
[1777323610300,59.88,76940.49,16.2,0.00018,0.0,0.01911]
[1777323612909,59.88,76940.41,16.2,0.00018,0.0,0.01911]
[1777323618356,59.88,76939.42,16.2,0.00018,0.0,0.01906]
[1777323628427,59.88,76939.42,16.2,0.00018,0.0,0.01906]
[1777323629936,59.88,76939.42,16.2,0.00018,0.0,0.01906]
[1777323638497,59.88,76936.69,16.2,0.00018,0.0,0.01875]
[1777323645546,59.88,76936.5,16.2,0.00018,0.0,0.01875]
[1777323646945,59.88,76936.5,16.2,0.00018,0.0,0.01875]
[1777323651955,59.88,76936.48,16.2,0.00018,0.0,0.01874]
[1777323657630,59.88,76935.48,16.2,0.00018,0.0,0.0187]
[1777323661548,59.88,76933.89,16.2,0.00018,0.0,0.01864]
[1777323662664,59.88,76922.75,16.2,0.00017,0.0,0.01819]
[1777323667700,59.88,76920.48,16.2,0.00017,0.0,0.0181]
[1777323672735,59.88,76918.01,16.2,0.00017,0.0,0.018]
[1777323678776,59.88,76916.34,16.2,0.00017,0.0,0.01793]
[1777323683814,59.88,76909.11,16.2,0.00017,0.0,0.01765]
[1777323689492,59.88,76909.05,16.2,0.00017,0.0,0.01764]
[1777323693884,59.88,76905.16,16.2,0.00017,0.0,0.01731]
[1777323698920,59.88,76909.46,16.2,0.00017,0.0,0.01747]
[1777323706521,59.88,76909.31,16.2,0.00017,0.0,0.01747]
[1777323712013,59.88,76917.14,16.2,0.00017,0.0,0.01777]
[1777323717047,59.88,76919.7,16.2,0.00017,0.0,0.01787]
[1777323722083,59.88,76917.14,16.2,0.00017,0.0,0.01777]
[1777323723560,59.88,76917.14,16.2,0.00017,0.0,0.01777]
[1777323730138,59.88,76917.32,16.2,0.00017,0.0,0.01778]
[1777323735174,59.88,76917.55,16.2,0.00017,0.0,0.01779]
[1777323740576,59.88,76918.77,16.2,0.00017,0.0,0.01784]
[1777323747258,59.88,76921.62,16.2,0.00017,0.0,0.01795]
[1777323754307,59.88,76920.66,16.2,0.00017,0.0,0.01772]
[1777323757592,59.88,76920.74,16.2,0.00017,0.0,0.01773]
[1777323765383,59.88,76920.74,16.2,0.00017,0.0,0.01773]
[1777323774599,59.88,76920.74,16.2,0.00017,0.0,0.01773]
[1777323780491,59.88,76920.58,16.2,0.00017,0.0,0.01772]
[1777323789128,59.88,76920.62,16.2,0.00017,0.0,0.01772]
[1777323791605,59.88,76920.64,16.2,0.00017,0.0,0.01772]
[1777323798618,59.88,76920.97,16.2,0.00017,0.0,0.01774]
[1777323803653,59.88,76920.97,16.2,0.00017,0.0,0.01774]
[1777323808625,59.88,76920.97,16.2,0.00017,0.0,0.01774]
[1777323815737,59.88,76922.93,16.2,0.00017,0.0,0.01763]
[1777323821779,59.88,76922.34,16.2,0.00017,0.0,0.0176]
[1777323825651,59.88,76921.13,16.2,0.00017,0.0,0.01756]
[1777323830842,59.88,76920.8,16.2,0.00017,0.0,0.01754]
[1777323835876,59.88,76917.07,16.2,0.00017,0.0,0.0174]
[1777323842680,59.88,76916.7,16.2,0.00017,0.0,0.01738]
[1777323847960,59.88,76916.47,16.2,0.00017,0.0,0.01738]
[1777323854002,59.88,76912.15,16.2,0.00017,0.0,0.01721]
[1777323859737,59.88,76909.92,16.2,0.00016,0.0,0.01712]
[1777323868107,59.88,76907.5,16.2,0.00016,0.0,0.01703]
[1777323876163,59.88,76910.45,16.2,0.00016,0.0,0.01696]
[1777323876800,59.88,76910.45,16.2,0.00016,0.0,0.01696]
[1777323882204,59.88,76915.27,16.2,0.00016,0.0,0.01715]
[1777323890262,59.88,76912.49,16.2,0.00016,0.0,0.01704]
[1777323893817,59.88,76912.29,16.2,0.00016,0.0,0.01703]
[1777323900333,59.88,76912.54,16.2,0.00016,0.0,0.01704]
[1777323902347,59.88,76967.43,16.2,0.00019,0.0,0.01924]
[1777323910827,59.88,76967.43,16.2,0.00019,0.0,0.01924]
[1777323915651,59.88,76910.07,16.2,0.00016,0.0,0.01695]
[1777323921480,59.88,76913.62,16.2,0.00016,0.0,0.01708]
[1777323926515,59.88,76903.43,16.2,0.00016,0.0,0.0167]
[1777323927832,59.88,76903.43,16.2,0.00016,0.0,0.0167]
[1777323928528,59.88,76894.43,16.2,0.00016,0.0,0.01637]
[1777323931550,59.88,76890.82,16.2,0.00015,0.0,0.01606]
[1777323936585,59.88,76888.85,16.2,0.00015,0.0,0.01599]
[1777323939606,59.88,76878.46,16.2,0.00015,0.0,0.01562]
[1777323944641,59.88,76881.39,16.2,0.00015,0.0,0.01573]
[1777323944871,59.88,76881.39,16.2,0.00015,0.0,0.01573]
[1777323950683,59.88,76875.87,16.2,0.00015,0.0,0.01553]
[1777323955718,59.88,76872.65,16.2,0.00015,0.0,0.01542]
[1777323960754,59.88,76872.45,16.2,0.00015,0.0,0.01542]
[1777323961895,59.88,76873.96,16.2,0.00015,0.0,0.01547]
[1777323967813,59.88,76879.8,16.2,0.00015,0.0,0.01567]
[1777323972847,59.88,76887.0,16.2,0.00015,0.0,0.01593]
[1777323977883,59.88,76890.53,16.2,0.00015,0.0,0.01605]
[1777323978919,59.88,76890.53,16.2,0.00015,0.0,0.01605]
[1777323984932,59.88,76895.33,16.2,0.00016,0.0,0.01623]
[1777323989966,59.88,76896.48,16.2,0.00016,0.0,0.01627]
[1777323995006,59.88,76894.72,16.2,0.00015,0.0,0.01603]
[1777323995948,59.88,76894.72,16.2,0.00015,0.0,0.01603]
[1777324002558,59.88,76895.31,16.2,0.00015,0.0,0.01605]
[1777324008098,59.88,76896.08,16.2,0.00015,0.0,0.01608]
[1777324012969,59.88,76895.8,16.2,0.00015,0.0,0.01607]
[1777324018169,59.88,76895.89,16.2,0.00015,0.0,0.01607]
[1777324023205,59.88,76896.03,16.2,0.00015,0.0,0.01608]
[1777324025328,59.88,76896.02,16.2,0.00015,0.0,0.01608]
[1777324031260,59.88,76900.86,16.2,0.00016,0.0,0.01625]
[1777324036295,59.88,76900.07,16.2,0.00016,0.0,0.01622]
[1777324038497,59.88,76900.27,16.2,0.00016,0.0,0.01623]
[1777324047378,59.88,76902.0,16.2,0.00016,0.0,0.01629]
[1777324052413,59.88,76902.35,16.2,0.00015,0.0,0.01613]
[1777324055511,59.88,76900.75,16.2,0.00015,0.0,0.01607]
[1777324061475,59.88,76903.14,16.2,0.00015,0.0,0.01616]
[1777324066510,59.88,76903.79,16.2,0.00016,0.0,0.01618]
[1777324071546,59.88,76903.61,16.2,0.00016,0.0,0.01618]
[1777324072566,59.88,76903.61,16.2,0.00016,0.0,0.01618]
[1777324078595,59.88,76903.41,16.2,0.00015,0.0,0.01617]
[1777324083629,59.88,76903.13,16.2,0.00015,0.0,0.01616]
[1777324088668,59.88,76903.17,16.2,0.00015,0.0,0.01616]
[1777324089584,59.88,76903.17,16.2,0.00015,0.0,0.01616]
[1777324094707,59.88,76906.24,16.2,0.00016,0.0,0.01627]
[1777324099742,59.88,76906.28,16.2,0.00016,0.0,0.01627]
[1777324104777,59.88,76906.98,16.2,0.00016,0.0,0.0163]
[1777324106608,59.88,76907.39,16.2,0.00016,0.0,0.01631]
[1777324111826,59.88,76907.44,16.2,0.00015,0.0,0.01614]
[1777324116860,59.88,76907.57,16.2,0.00015,0.0,0.01614]
[1777324121897,59.88,76913.83,16.2,0.00016,0.0,0.01637]
[1777324123614,59.88,76914.44,16.2,0.00016,0.0,0.01639]
[1777324128946,59.88,76917.47,16.2,0.00016,0.0,0.01651]
[1777324133982,59.88,76919.07,16.2,0.00016,0.0,0.01657]
[1777324140636,59.88,76919.39,16.2,0.00016,0.0,0.01658]
[1777324146068,59.88,76918.25,16.2,0.00016,0.0,0.01653]
[1777324150096,59.88,76905.04,16.2,0.00015,0.0,0.01605]
[1777324155131,59.88,76904.65,16.2,0.00015,0.0,0.01604]
[1777324157668,59.88,76904.64,16.2,0.00015,0.0,0.01604]
[1777324163186,59.88,76904.98,16.2,0.00015,0.0,0.01605]
[1777324168222,59.88,76904.76,16.2,0.00015,0.0,0.01604]
[1777324173256,59.88,76904.78,16.2,0.00015,0.0,0.01587]
[1777324174671,59.88,76904.78,16.2,0.00015,0.0,0.01587]
[1777324180306,59.88,76908.06,16.2,0.00015,0.0,0.01599]
[1777324185341,59.88,76912.6,16.2,0.00016,0.0,0.01615]
[1777324189369,59.88,76923.54,16.2,0.00016,0.0,0.01655]
[1777324191688,59.88,76922.56,16.2,0.00016,0.0,0.01652]
[1777324197424,59.88,76921.32,16.2,0.00016,0.0,0.01647]
[1777324202460,59.88,76921.52,16.2,0.00016,0.0,0.01648]
[1777324204474,59.88,76912.11,16.2,0.00015,0.0,0.01613]
[1777324207494,59.88,76903.19,16.2,0.00015,0.0,0.01581]
[1777324208707,59.88,76903.19,16.2,0.00015,0.0,0.01581]
[1777324210517,59.88,76891.01,16.2,0.00015,0.0,0.01539]
[1777324215551,59.88,76890.87,16.2,0.00015,0.0,0.01538]
[1777324220587,59.88,76886.16,16.2,0.00015,0.0,0.01522]
[1777324225738,59.88,76885.23,16.2,0.00015,0.0,0.01519]
[1777324231664,59.88,76884.84,16.2,0.00014,0.0,0.01501]
[1777324238714,59.88,76884.89,16.2,0.00014,0.0,0.01501]
[1777324242754,59.88,76884.89,16.2,0.00014,0.0,0.01501]
[1777324248783,59.88,76883.21,16.2,0.00014,0.0,0.01496]
[1777324253819,59.88,76883.52,16.2,0.00014,0.0,0.01497]
[1777324258854,59.88,76883.28,16.2,0.00014,0.0,0.01496]
[1777324259765,59.88,76883.28,16.2,0.00014,0.0,0.01496]
[1777324264896,59.88,76881.01,16.2,0.00014,0.0,0.01488]
[1777324269931,59.88,76881.01,16.2,0.00014,0.0,0.01488]
[1777324270910,59.88,76881.01,16.2,0.00014,0.0,0.01488]
[1777324276432,59.88,76881.03,16.2,0.00014,0.0,0.01488]
[1777324284028,59.88,76880.59,16.2,0.00014,0.0,0.01487]
[1777324285273,59.88,76880.58,16.2,0.00014,0.0,0.01487]
[1777324291078,59.88,76880.15,16.2,0.00014,0.0,0.01469]
[1777324296116,59.88,76880.26,16.2,0.00014,0.0,0.01469]
[1777324302306,59.88,76880.16,16.2,0.00014,0.0,0.01469]
[1777324312228,59.88,76880.17,16.2,0.00014,0.0,0.01469]
[1777324319361,59.88,76879.79,16.2,0.00014,0.0,0.01468]
[1777324322298,59.88,76871.48,16.2,0.00014,0.0,0.0144]
[1777324326326,59.88,76857.46,16.2,0.00013,0.0,0.01395]
[1777324332368,59.88,76854.4,16.2,0.00013,0.0,0.01386]
[1777324336387,59.88,76847.19,16.2,0.00013,0.0,0.01363]
[1777324341431,59.88,76844.83,16.2,0.00013,0.0,0.01356]
[1777324346467,59.88,76843.11,16.2,0.00013,0.0,0.01351]
[1777324351502,59.88,76841.57,16.2,0.00013,0.0,0.01331]
[1777324353409,59.88,76842.91,16.2,0.00013,0.0,0.01335]
[1777324358551,59.88,76844.32,16.2,0.00013,0.0,0.01339]
[1777324363586,59.88,76843.89,16.2,0.00013,0.0,0.01338]
[1777324370423,59.88,76843.95,16.2,0.00013,0.0,0.01338]
[1777324374663,59.88,76851.52,16.2,0.00013,0.0,0.01361]
[1777324379698,59.88,76851.12,16.2,0.00013,0.0,0.0136]
[1777324381712,59.88,76840.85,16.2,0.00013,0.0,0.01329]
[1777324386746,59.88,76838.18,16.2,0.00013,0.0,0.01321]
[1777324387453,59.88,76838.18,16.2,0.00013,0.0,0.01321]
[1777324392789,59.88,76836.27,16.2,0.00012,0.0,0.01315]
[1777324394803,59.88,76827.58,16.2,0.00012,0.0,0.01289]
[1777324398831,59.88,76840.06,16.2,0.00013,0.0,0.01326]
[1777324402211,59.88,76843.06,16.2,0.00013,0.0,0.01335]
[1777324404873,59.88,76851.48,16.2,0.00013,0.0,0.01361]
[1777324409908,59.88,76856.38,16.2,0.00013,0.0,0.01377]
[1777324414943,59.88,76861.6,16.2,0.00013,0.0,0.01378]
[1777324420179,59.88,76862.55,16.2,0.00013,0.0,0.01381]
[1777324426021,59.88,76861.55,16.2,0.00013,0.0,0.01377]
[1777324431065,59.88,76868.26,16.2,0.00013,0.0,0.01399]
[1777324436100,59.88,76869.46,16.2,0.00013,0.0,0.01402]
[1777324437620,59.88,76869.67,16.2,0.00013,0.0,0.01403]
[1777324443149,59.88,76871.91,16.2,0.00013,0.0,0.0141]
[1777324447177,59.88,76879.66,16.2,0.00014,0.0,0.01435]
[1777324452211,59.88,76882.24,16.2,0.00014,0.0,0.01444]
[1777324455101,59.88,76883.33,16.2,0.00014,0.0,0.01447]
[1777324460268,59.88,76883.18,16.2,0.00014,0.0,0.01447]
[1777324465303,59.88,76883.84,16.2,0.00014,0.0,0.01449]
[1777324470338,59.88,76883.0,16.2,0.00014,0.0,0.01446]
[1777324472117,59.88,76884.4,16.2,0.00014,0.0,0.01435]
[1777324477388,59.88,76882.22,16.2,0.00014,0.0,0.01428]
[1777324482423,59.88,76882.61,16.2,0.00014,0.0,0.01429]
[1777324487458,59.88,76884.43,16.2,0.00014,0.0,0.01435]
[1777324489127,59.88,76884.43,16.2,0.00014,0.0,0.01435]
[1777324494506,59.88,76883.19,16.2,0.00014,0.0,0.01431]
[1777324500667,59.88,76883.15,16.2,0.00014,0.0,0.01431]
[1777324501556,59.88,76872.59,16.2,0.00013,0.0,0.01397]
[1777324506591,59.88,76869.34,16.2,0.00013,0.0,0.01387]
[1777324511626,59.88,76870.1,16.2,0.00013,0.0,0.01389]
[1777324517710,59.88,76870.05,16.2,0.00013,0.0,0.01389]
[1777324532774,59.88,76869.87,16.2,0.00013,0.0,0.01373]
[1777324534728,59.88,76869.87,16.2,0.00013,0.0,0.01373]
[1777324540830,59.88,76869.3,16.2,0.00013,0.0,0.01371]
[1777324545864,59.88,76868.98,16.2,0.00013,0.0,0.0137]
[1777324550900,59.88,76867.28,16.2,0.00013,0.0,0.01365]
[1777324551754,59.88,76867.28,16.2,0.00013,0.0,0.01365]
[1777324556942,59.88,76860.44,16.2,0.00013,0.0,0.01344]
[1777324561977,59.88,76859.01,16.2,0.00013,0.0,0.01339]
[1777324564606,59.88,76859.02,16.2,0.00013,0.0,0.01339]
[1777324570033,59.88,76864.26,16.2,0.00013,0.0,0.01355]
[1777324575068,59.88,76867.93,16.2,0.00013,0.0,0.01367]
[1777324580104,59.88,76868.86,16.2,0.00013,0.0,0.0137]
[1777324581619,59.88,76869.04,16.2,0.00013,0.0,0.0137]
[1777324587153,59.88,76869.66,16.2,0.00013,0.0,0.01372]
[1777324592188,59.88,76870.02,16.2,0.00013,0.0,0.01358]
[1777324598232,59.88,76870.07,16.2,0.00013,0.0,0.01358]
[1777324598636,59.88,76870.07,16.2,0.00013,0.0,0.01358]
[1777324604276,59.88,76870.3,16.2,0.00013,0.0,0.01359]
[1777324609310,59.88,76870.27,16.2,0.00013,0.0,0.01359]
[1777324614345,59.88,76874.33,16.2,0.00013,0.0,0.01371]
[1777324615647,59.88,76874.78,16.2,0.00013,0.0,0.01373]
[1777324621395,59.88,76880.33,16.2,0.00013,0.0,0.0139]
[1777324624416,59.88,76891.65,16.2,0.00014,0.0,0.01427]
[1777324625423,59.88,76899.35,16.2,0.00014,0.0,0.01452]
[1777324630458,59.88,76901.55,16.2,0.00014,0.0,0.01459]
[1777324632673,59.88,76902.52,16.2,0.00014,0.0,0.01462]
[1777324638514,59.88,76905.48,16.2,0.00014,0.0,0.01472]
[1777324643554,59.88,76908.25,16.2,0.00014,0.0,0.01481]
[1777324648590,59.88,76908.71,16.2,0.00014,0.0,0.01483]
[1777324653625,59.88,76912.17,16.2,0.00014,0.0,0.01478]
[1777324658660,59.88,76912.46,16.2,0.00014,0.0,0.01479]
[1777324663695,59.88,76916.49,16.2,0.00014,0.0,0.01493]
[1777324668730,59.88,76917.4,16.2,0.00014,0.0,0.01496]
[1777324673765,59.88,76917.3,16.2,0.00014,0.0,0.01495]
[1777324678801,59.88,76918.98,16.2,0.00014,0.0,0.01501]
[1777324681822,59.88,76927.07,16.2,0.00015,0.0,0.01529]
[1777324686857,59.88,76929.76,16.2,0.00015,0.0,0.01538]
[1777324691892,59.88,76932.16,16.2,0.00015,0.0,0.01547]
[1777324696926,59.88,76931.34,16.2,0.00015,0.0,0.01544]
[1777324701962,59.88,76932.13,16.2,0.00015,0.0,0.01546]
[1777324708005,59.88,76934.03,16.2,0.00015,0.0,0.01553]
[1777324713039,59.88,76937.01,16.2,0.00015,0.0,0.01546]
[1777324718074,59.88,76942.98,16.2,0.00015,0.0,0.01567]
[1777324723110,59.88,76945.08,16.2,0.00015,0.0,0.01575]
[1777324728145,59.88,76947.29,16.2,0.00015,0.0,0.01583]
[1777324733179,59.88,76947.37,16.2,0.00015,0.0,0.01583]
[1777324736201,59.88,76934.67,16.2,0.00015,0.0,0.01538]
[1777324741236,59.88,76931.99,16.2,0.00015,0.0,0.01529]
[1777324746271,59.88,76924.67,16.2,0.00014,0.0,0.01504]
[1777324751306,59.88,76920.44,16.2,0.00014,0.0,0.01489]
[1777324756341,59.88,76918.67,16.2,0.00014,0.0,0.01483]
[1777324761377,59.88,76918.53,16.2,0.00014,0.0,0.01483]
[1777324768427,59.88,76915.14,16.2,0.00014,0.0,0.01472]
[1777324773462,59.88,76914.56,16.2,0.00014,0.0,0.01453]
[1777324778497,59.88,76912.73,16.2,0.00014,0.0,0.01447]
[1777324783532,59.88,76912.13,16.2,0.00014,0.0,0.01445]
[1777324788570,59.88,76912.69,16.2,0.00014,0.0,0.01447]
[1777324793986,59.88,76913.46,16.2,0.00014,0.0,0.0145]
[1777324794613,59.88,76884.84,16.2,0.00013,0.0,0.01358]
[1777324795620,59.88,76874.79,16.2,0.00013,0.0,0.01327]
[1777324798415,59.88,76875.37,16.2,0.00013,0.0,0.01329]
[1777324800549,59.88,76872.99,16.2,0.00013,0.0,0.01322]
[1777324804586,59.88,76866.34,16.2,0.00012,0.0,0.01302]
[1777324804592,59.88,76866.34,16.2,0.00012,0.0,0.01302]
[1777324806783,59.88,76864.4,16.2,0.00012,0.0,0.01296]
[1777324808594,59.88,76858.12,16.2,0.00012,0.0,0.01277]
[1777324813746,59.88,76854.17,16.2,0.00012,0.0,0.01266]
[1777324818781,59.88,76856.06,16.2,0.00012,0.0,0.01271]
[1777324822770,59.88,76856.34,16.2,0.00012,0.0,0.01272]
[1777324831871,59.88,76861.18,16.2,0.00012,0.0,0.01272]
[1777324834893,59.88,76853.35,16.2,0.00012,0.0,0.01249]
[1777324839928,59.88,76854.61,16.2,0.00012,0.0,0.01253]
[1777324844962,59.88,76854.95,16.2,0.00012,0.0,0.01254]
[1777324849997,59.88,76854.37,16.2,0.00012,0.0,0.01252]
[1777324855033,59.88,76854.83,16.2,0.00012,0.0,0.01254]
[1777324860068,59.88,76854.86,16.2,0.00012,0.0,0.01254]
[1777324865104,59.88,76854.65,16.2,0.00012,0.0,0.01253]
[1777324870139,59.88,76854.72,16.2,0.00012,0.0,0.01253]
[1777324875174,59.88,76856.32,16.2,0.00012,0.0,0.01258]
[1777324880208,59.88,76857.42,16.2,0.00012,0.0,0.01261]
[1777324885244,59.88,76859.52,16.2,0.00012,0.0,0.01267]
[1777324891286,59.88,76860.45,16.2,0.00012,0.0,0.01255]
[1777324896321,59.88,76862.46,16.2,0.00012,0.0,0.01261]
[1777324901355,59.88,76862.59,16.2,0.00012,0.0,0.01262]
[1777324906390,59.88,76862.02,16.2,0.00012,0.0,0.0126]
[1777324913439,59.88,76862.15,16.2,0.00012,0.0,0.0126]
[1777324918475,59.88,76863.61,16.2,0.00012,0.0,0.01265]
[1777324923511,59.88,76862.65,16.2,0.00012,0.0,0.01262]
[1777324928546,59.88,76861.85,16.2,0.00012,0.0,0.01259]
[1777324934587,59.88,76862.39,16.2,0.00012,0.0,0.01261]
[1777324939622,59.88,76866.3,16.2,0.00012,0.0,0.01272]
[1777324944657,59.88,76872.03,16.2,0.00012,0.0,0.01289]
[1777324950700,59.88,76874.37,16.2,0.00012,0.0,0.01296]
[1777324955737,59.88,76875.98,16.2,0.00012,0.0,0.01286]
[1777324960771,59.88,76877.89,16.2,0.00012,0.0,0.01292]
[1777324968828,59.88,76878.0,16.2,0.00012,0.0,0.01292]
[1777324974870,59.88,76876.33,16.2,0.00012,0.0,0.01287]
[1777324982926,59.88,76879.37,16.2,0.00012,0.0,0.01296]
[1777324987961,59.88,76880.35,16.2,0.00012,0.0,0.01299]
[1777324992996,59.88,76887.03,16.2,0.00013,0.0,0.01319]
[1777324998030,59.88,76893.02,16.2,0.00013,0.0,0.01338]
[1777325004775,59.88,76892.85,16.2,0.00013,0.0,0.01337]
[1777325007094,59.88,76900.3,16.2,0.00013,0.0,0.0136]
[1777325012129,59.88,76901.2,16.2,0.00013,0.0,0.01348]
[1777325017882,59.88,76901.82,16.2,0.00013,0.0,0.0135]
[1777325023206,59.88,76902.37,16.2,0.00013,0.0,0.01351]
[1777325027234,59.88,76893.01,16.2,0.00013,0.0,0.01323]
[1777325032270,59.88,76893.12,16.2,0.00013,0.0,0.01323]
[1777325037304,59.88,76894.18,16.2,0.00013,0.0,0.01326]
[1777325044356,59.88,76893.22,16.2,0.00013,0.0,0.01323]
[1777325049391,59.88,76893.69,16.2,0.00013,0.0,0.01325]
[1777325054426,59.88,76896.61,16.2,0.00013,0.0,0.01334]
[1777325059461,59.88,76896.37,16.2,0.00013,0.0,0.01333]
[1777325064495,59.88,76897.27,16.2,0.00013,0.0,0.01336]
[1777325069531,59.88,76895.3,16.2,0.00013,0.0,0.0133]
[1777325074565,59.88,76895.04,16.2,0.00013,0.0,0.01314]
[1777325081614,59.88,76894.95,16.2,0.00013,0.0,0.01313]
[1777325086650,59.88,76894.54,16.2,0.00013,0.0,0.01312]
[1777325091524,59.88,76894.13,16.2,0.00013,0.0,0.01311]
[1777325091688,59.88,76876.07,16.2,0.00012,0.0,0.01258]
[1777325092691,59.88,76865.87,16.2,0.00012,0.0,0.01228]
[1777325094561,59.88,76861.6,16.2,0.00012,0.0,0.01216]
[1777325099741,59.88,76861.57,16.2,0.00012,0.0,0.01216]
[1777325102761,59.88,76852.75,16.2,0.00011,0.0,0.01192]
[1777325103725,59.88,76852.75,16.2,0.00011,0.0,0.01192]
[1777325108804,59.88,76852.77,16.2,0.00011,0.0,0.01192]
[1777325113839,59.88,76852.31,16.2,0.00011,0.0,0.0119]
[1777325118874,59.88,76852.42,16.2,0.00011,0.0,0.01191]
[1777325120747,59.88,76852.42,16.2,0.00011,0.0,0.01191]
[1777325126038,59.88,76852.2,16.2,0.00011,0.0,0.0119]
[1777325131966,59.88,76852.55,16.2,0.00011,0.0,0.01177]
[1777325135994,59.88,76861.93,16.2,0.00011,0.0,0.01203]
[1777325141029,59.88,76862.46,16.2,0.00011,0.0,0.01205]
[1777325146063,59.88,76862.0,16.2,0.00011,0.0,0.01203]
[1777325151099,59.88,76863.14,16.2,0.00012,0.0,0.01207]
[1777325157141,59.88,76862.62,16.2,0.00012,0.0,0.01205]
[1777325162175,59.88,76863.05,16.2,0.00012,0.0,0.01206]
[1777325171241,59.88,76862.62,16.2,0.00012,0.0,0.01205]
[1777325175269,59.88,76869.94,16.2,0.00012,0.0,0.01226]
[1777325176276,59.88,76879.68,16.2,0.00012,0.0,0.01254]
[1777325180304,59.88,76891.77,16.2,0.00012,0.0,0.01289]
[1777325184331,59.88,76878.33,16.2,0.00012,0.0,0.0125]
[1777325189367,59.88,76877.03,16.2,0.00012,0.0,0.01246]
[1777325194402,59.88,76876.54,16.2,0.00012,0.0,0.0123]
[1777325199437,59.88,76878.39,16.2,0.00012,0.0,0.01236]
[1777325204472,59.88,76878.3,16.2,0.00012,0.0,0.01235]
[1777325209506,59.88,76878.9,16.2,0.00012,0.0,0.01237]
[1777325214541,59.88,76878.56,16.2,0.00012,0.0,0.01236]
[1777325219576,59.88,76878.52,16.2,0.00012,0.0,0.01236]
[1777325224612,59.88,76888.1,16.2,0.00012,0.0,0.01264]
[1777325229646,59.88,76890.04,16.2,0.00012,0.0,0.01269]
[1777325234682,59.88,76890.71,16.2,0.00012,0.0,0.01271]
[1777325239717,59.88,76890.68,16.2,0.00012,0.0,0.01271]
[1777325244752,59.88,76891.78,16.2,0.00012,0.0,0.01274]
[1777325255829,59.88,76891.68,16.2,0.00012,0.0,0.0126]
[1777325260864,59.88,76891.85,16.2,0.00012,0.0,0.0126]
[1777325265899,59.88,76891.69,16.2,0.00012,0.0,0.0126]
[1777325278991,59.88,76891.67,16.2,0.00012,0.0,0.0126]
[1777325284027,59.88,76892.2,16.2,0.00012,0.0,0.01261]
[1777325291076,59.88,76894.47,16.2,0.00012,0.0,0.01268]
[1777325294098,59.88,76902.37,16.2,0.00012,0.0,0.01291]
[1777325299135,59.88,76905.72,16.2,0.00012,0.0,0.01301]
[1777325304169,59.88,76905.67,16.2,0.00012,0.0,0.01301]
[1777325307191,59.88,76915.63,16.2,0.00013,0.0,0.01331]
[1777325312225,59.88,76919.46,16.2,0.00013,0.0,0.01328]
[1777325317261,59.88,76919.44,16.2,0.00013,0.0,0.01328]
[1777325322295,59.88,76919.44,16.2,0.00013,0.0,0.01328]
[1777325327330,59.88,76919.89,16.2,0.00013,0.0,0.01329]
[1777325332365,59.88,76919.7,16.2,0.00013,0.0,0.01328]
[1777325337402,59.88,76920.13,16.2,0.00013,0.0,0.0133]
[1777325342437,59.88,76926.14,16.2,0.00013,0.0,0.01348]
[1777325347471,59.88,76929.85,16.2,0.00013,0.0,0.0136]
[1777325352507,59.88,76930.88,16.2,0.00013,0.0,0.01363]
[1777325358548,59.88,76930.63,16.2,0.00013,0.0,0.01362]
[1777325361570,59.88,76922.95,16.2,0.00013,0.0,0.01338]
[1777325364590,59.88,76915.36,16.2,0.00013,0.0,0.01315]
[1777325369625,59.88,76913.81,16.2,0.00013,0.0,0.0131]
[1777325374661,59.88,76911.18,16.2,0.00012,0.0,0.01288]
[1777325379696,59.88,76906.46,16.2,0.00012,0.0,0.01274]
[1777325384731,59.88,76906.58,16.2,0.00012,0.0,0.01274]
[1777325390773,59.88,76906.55,16.2,0.00012,0.0,0.01274]
[1777325397115,59.88,76906.64,16.2,0.00012,0.0,0.01274]
[1777325402857,59.88,76906.61,16.2,0.00012,0.0,0.01274]
[1777325409906,59.88,76906.45,16.2,0.00012,0.0,0.01274]
[1777325414942,59.88,76906.8,16.2,0.00012,0.0,0.01275]
[1777325419976,59.88,76906.86,16.2,0.00012,0.0,0.01275]
[1777325427027,59.88,76906.42,16.2,0.00012,0.0,0.01274]
[1777325432062,59.88,76906.45,16.2,0.00012,0.0,0.01259]
[1777325440118,59.88,76906.24,16.2,0.00012,0.0,0.01258]
[1777325445153,59.88,76906.27,16.2,0.00012,0.0,0.01259]
[1777325450188,59.88,76906.37,16.2,0.00012,0.0,0.01259]
[1777325455225,59.88,76905.88,16.2,0.00012,0.0,0.01257]
[1777325460260,59.88,76906.03,16.2,0.00012,0.0,0.01258]
[1777325467309,59.88,76908.64,16.2,0.00012,0.0,0.01265]
[1777325473351,59.88,76908.42,16.2,0.00012,0.0,0.01265]
[1777325480400,59.88,76908.7,16.2,0.00012,0.0,0.01266]
[1777325486443,59.88,76909.8,16.2,0.00012,0.0,0.01269]
[1777325494499,59.88,76909.76,16.2,0.00012,0.0,0.01254]
[1777325499533,59.88,76909.76,16.2,0.00012,0.0,0.01254]
[1777325505530,59.88,76910.52,16.2,0.00012,0.0,0.01256]
[1777325512640,59.88,76910.48,16.2,0.00012,0.0,0.01256]
[1777325517675,59.88,76909.3,16.2,0.00012,0.0,0.01253]
[1777325522710,59.88,76910.96,16.2,0.00012,0.0,0.01258]
[1777325524724,59.88,76919.81,16.2,0.00012,0.0,0.01284]
[1777325529760,59.88,76924.75,16.2,0.00013,0.0,0.01298]
[1777325534794,59.88,76925.63,16.2,0.00013,0.0,0.01301]
[1777325539831,59.88,76925.12,16.2,0.00013,0.0,0.013]
[1777325544865,59.88,76925.04,16.2,0.00013,0.0,0.01299]
[1777325549901,59.88,76927.01,16.2,0.00013,0.0,0.01305]
[1777325554936,59.88,76933.48,16.2,0.00013,0.0,0.0131]
[1777325559970,59.88,76937.67,16.2,0.00013,0.0,0.01322]
[1777325566013,59.88,76939.78,16.2,0.00013,0.0,0.01329]
[1777325571047,59.88,76940.48,16.2,0.00013,0.0,0.01331]
[1777325576082,59.88,76940.65,16.2,0.00013,0.0,0.01332]
[1777325581118,59.88,76941.29,16.2,0.00013,0.0,0.01334]
[1777325586153,59.88,76941.08,16.2,0.00013,0.0,0.01333]
[1777325596222,59.88,76941.17,16.2,0.00013,0.0,0.01333]
[1777325601257,59.88,76940.45,16.2,0.00013,0.0,0.01331]
[1777325606293,59.88,76941.14,16.2,0.00013,0.0,0.01333]
[1777325611328,59.88,76938.1,16.2,0.00013,0.0,0.01309]
[1777325617369,59.88,76935.8,16.2,0.00013,0.0,0.01302]
[1777325623412,59.88,76936.13,16.2,0.00013,0.0,0.01303]
[1777325628447,59.88,76936.7,16.2,0.00013,0.0,0.01304]
[1777325633482,59.88,76936.6,16.2,0.00013,0.0,0.01304]
[1777325641539,59.88,76936.63,16.2,0.00013,0.0,0.01304]
[1777325651608,59.88,76937.89,16.2,0.00013,0.0,0.01308]
[1777325656644,59.88,76937.83,16.2,0.00013,0.0,0.01308]
[1777325661679,59.88,76940.53,16.2,0.00013,0.0,0.01316]
[1777325666714,59.88,76942.98,16.2,0.00013,0.0,0.01323]
[1777325671749,59.88,76947.92,16.2,0.00013,0.0,0.01323]
[1777325681820,59.88,76947.94,16.2,0.00013,0.0,0.01323]
[1777325686854,59.88,76947.35,16.2,0.00013,0.0,0.01322]
[1777325698938,59.88,76947.64,16.2,0.00013,0.0,0.01322]
[1777325703974,59.88,76941.04,16.2,0.00013,0.0,0.01302]
[1777325712030,59.88,76941.53,16.2,0.00013,0.0,0.01304]
[1777325717065,59.88,76941.59,16.2,0.00013,0.0,0.01304]
[1777325722099,59.88,76946.1,16.2,0.00013,0.0,0.01318]
[1777325731163,59.88,76949.87,16.2,0.00013,0.0,0.01314]
[1777325736198,59.88,76950.12,16.2,0.00013,0.0,0.01315]
[1777325741233,59.88,76952.04,16.2,0.00013,0.0,0.01321]
[1777325746268,59.88,76952.82,16.2,0.00013,0.0,0.01323]
[1777325752310,59.88,76954.35,16.2,0.00013,0.0,0.01328]
[1777325759360,59.88,76954.11,16.2,0.00013,0.0,0.01327]
[1777325765401,59.88,76954.31,16.2,0.00013,0.0,0.01328]
[1777325770437,59.88,76954.87,16.2,0.00013,0.0,0.01329]
[1777325775472,59.88,76959.1,16.2,0.00013,0.0,0.01342]
[1777325780506,59.88,76962.21,16.2,0.00013,0.0,0.01352]
[1777325785542,59.88,76962.44,16.2,0.00013,0.0,0.01353]
[1777325792591,59.88,76966.64,16.2,0.00013,0.0,0.0135]
[1777325797626,59.88,76966.46,16.2,0.00013,0.0,0.0135]
[1777325800647,59.88,76974.73,16.2,0.00013,0.0,0.01376]
[1777325805707,59.88,76977.76,16.2,0.00013,0.0,0.01385]
[1777325810719,59.88,76979.08,16.2,0.00013,0.0,0.0139]
[1777325815755,59.88,76979.62,16.2,0.00014,0.0,0.01391]
[1777325823810,59.88,76976.68,16.2,0.00013,0.0,0.01382]
[1777325829853,59.88,76976.8,16.2,0.00013,0.0,0.01382]
[1777325834888,59.88,76977.86,16.2,0.00013,0.0,0.01386]
[1777325842944,59.88,76977.37,16.2,0.00013,0.0,0.01384]
[1777325847980,59.88,76977.04,16.2,0.00013,0.0,0.01383]
[1777325853015,59.88,76977.86,16.2,0.00013,0.0,0.0137]
[1777325856036,59.88,76962.37,16.2,0.00013,0.0,0.01322]
[1777325860064,59.88,76954.21,16.2,0.00013,0.0,0.01297]
[1777325862078,59.88,76946.22,16.2,0.00012,0.0,0.01273]
[1777325867113,59.88,76945.34,16.2,0.00012,0.0,0.0127]
[1777325872148,59.88,76942.28,16.2,0.00012,0.0,0.01261]
[1777325880205,59.88,76943.99,16.2,0.00012,0.0,0.01266]
[1777325885240,59.88,76940.66,16.2,0.00012,0.0,0.01257]
[1777325890274,59.88,76940.22,16.2,0.00012,0.0,0.01255]
[1777325895309,59.88,76939.4,16.2,0.00012,0.0,0.01253]
[1777325900344,59.88,76939.62,16.2,0.00012,0.0,0.01254]
[1777325905380,59.88,76939.5,16.2,0.00012,0.0,0.01253]
[1777325910414,59.88,76937.84,16.2,0.00012,0.0,0.01248]
[1777325915451,59.88,76935.69,16.2,0.00012,0.0,0.01228]
[1777325921493,59.88,76932.91,16.2,0.00012,0.0,0.0122]
[1777325926576,59.88,76933.68,16.2,0.00012,0.0,0.01222]
[1777325932570,59.88,76931.3,16.2,0.00012,0.0,0.01215]
[1777325937605,59.88,76929.96,16.2,0.00012,0.0,0.01211]
[1777325948682,59.88,76929.68,16.2,0.00012,0.0,0.01211]
[1777325959761,59.88,76929.63,16.2,0.00012,0.0,0.0121]
[1777325964795,59.88,76929.75,16.2,0.00012,0.0,0.01211]
[1777325970838,59.88,76929.69,16.2,0.00012,0.0,0.01211]
[1777325979901,59.88,76929.58,16.2,0.00012,0.0,0.01196]
[1777325986950,59.88,76929.73,16.2,0.00012,0.0,0.01196]
[1777325992992,59.88,76929.74,16.2,0.00012,0.0,0.01197]
[1777325998326,59.88,76929.67,16.2,0.00012,0.0,0.01196]
[1777326002439,59.88,76937.66,16.2,0.00012,0.0,0.01219]
[1777326006083,59.88,76944.88,16.2,0.00012,0.0,0.0124]
[1777326011119,59.88,76947.18,16.2,0.00012,0.0,0.01246]
[1777326017168,59.88,76947.12,16.2,0.00012,0.0,0.01246]
[1777326022203,59.88,76946.97,16.2,0.00012,0.0,0.01246]
[1777326029251,59.88,76949.54,16.2,0.00012,0.0,0.01253]
[1777326034287,59.88,76950.47,16.2,0.00012,0.0,0.01241]
[1777326039322,59.88,76952.52,16.2,0.00012,0.0,0.01247]
[1777326044358,59.88,76943.84,16.2,0.00012,0.0,0.01222]
[1777326049393,59.88,76946.05,16.2,0.00012,0.0,0.01228]
[1777326054428,59.88,76941.2,16.2,0.00012,0.0,0.01215]
[1777326059463,59.88,76938.33,16.2,0.00012,0.0,0.01206]
[1777326064498,59.88,76944.25,16.2,0.00012,0.0,0.01223]
[1777326069532,59.88,76944.69,16.2,0.00012,0.0,0.01225]
[1777326074568,59.88,76945.39,16.2,0.00012,0.0,0.01227]
[1777326080609,59.88,76945.75,16.2,0.00012,0.0,0.01228]
[1777326089672,59.88,76945.87,16.2,0.00012,0.0,0.01228]
[1777326094708,59.88,76944.04,16.2,0.00012,0.0,0.01208]
[1777326099743,59.88,76945.04,16.2,0.00012,0.0,0.01211]
[1777326104777,59.88,76945.15,16.2,0.00012,0.0,0.01212]
[1777326110820,59.88,76943.06,16.2,0.00012,0.0,0.01206]
[1777326119884,59.88,76934.4,16.2,0.00011,0.0,0.01181]
[1777326126934,59.88,76930.62,16.2,0.00011,0.0,0.01171]
[1777326133984,59.88,76930.1,16.2,0.00011,0.0,0.0117]
[1777326140027,59.88,76930.0,16.2,0.00011,0.0,0.01169]
[1777326152110,59.88,76930.45,16.2,0.00011,0.0,0.01157]
[1777326160167,59.88,76929.97,16.2,0.00011,0.0,0.01155]
[1777326164194,59.88,76937.58,16.2,0.00011,0.0,0.01176]
[1777326169230,59.88,76941.21,16.2,0.00011,0.0,0.01186]
[1777326174265,59.88,76944.52,16.2,0.00012,0.0,0.01195]
[1777326179301,59.88,76950.16,16.2,0.00012,0.0,0.01211]
[1777326184336,59.88,76946.85,16.2,0.00012,0.0,0.01202]
[1777326189370,59.88,76946.35,16.2,0.00012,0.0,0.01201]
[1777326191385,59.88,76938.42,16.2,0.00011,0.0,0.01178]
[1777326196420,59.88,76937.8,16.2,0.00011,0.0,0.01177]
[1777326201454,59.88,76933.8,16.2,0.00011,0.0,0.01166]
[1777326206490,59.88,76931.29,16.2,0.00011,0.0,0.01159]
[1777326211529,59.88,76928.98,16.2,0.00011,0.0,0.01139]
[1777326216564,59.88,76930.3,16.2,0.00011,0.0,0.01143]
[1777326222606,59.88,76929.51,16.2,0.00011,0.0,0.0114]
[1777326227645,59.88,76928.62,16.2,0.00011,0.0,0.01138]
[1777326228652,59.88,76921.4,16.2,0.00011,0.0,0.01119]
[1777326231673,59.88,76913.15,16.2,0.00011,0.0,0.01097]
[1777326233687,59.88,76898.68,16.2,0.0001,0.0,0.0106]
[1777326235700,59.88,76890.22,16.2,0.0001,0.0,0.01039]
[1777326240735,59.88,76886.63,16.2,0.0001,0.0,0.0103]
[1777326245770,59.88,76885.94,16.2,0.0001,0.0,0.01029]
[1777326249799,59.88,76897.07,16.2,0.0001,0.0,0.01056]
[1777326250805,59.88,76904.93,16.2,0.0001,0.0,0.01076]
[1777326252820,59.88,76912.76,16.2,0.00011,0.0,0.01096]
[1777326257855,59.88,76913.68,16.2,0.00011,0.0,0.01099]
[1777326262890,59.88,76909.01,16.2,0.0001,0.0,0.01087]
[1777326267925,59.88,76909.15,16.2,0.0001,0.0,0.01087]
[1777326272960,59.88,76908.3,16.2,0.0001,0.0,0.01072]
[1777326277994,59.88,76902.31,16.2,0.0001,0.0,0.01057]
[1777326280013,59.88,76894.3,16.2,0.0001,0.0,0.01037]
[1777326285044,59.88,76897.24,16.2,0.0001,0.0,0.01044]
[1777326292094,59.88,76897.91,16.2,0.0001,0.0,0.01046]
[1777326297128,59.88,76897.11,16.2,0.0001,0.0,0.01044]
[1777326302163,59.88,76892.67,16.2,0.0001,0.0,0.01033]
[1777326304178,59.88,76884.58,16.2,0.0001,0.0,0.01013]
[1777326309212,59.88,76879.57,16.2,0.0001,0.0,0.01001]
[1777326314248,59.88,76879.98,16.2,0.0001,0.0,0.01002]
[1777326319283,59.88,76878.28,16.2,0.0001,0.0,0.00998]
[1777326324317,59.88,76875.91,16.2,0.0001,0.0,0.00992]
[1777326329353,59.88,76874.13,16.2,9e-05,0.0,0.00988]
[1777326332374,59.88,76872.31,16.2,9e-05,0.0,0.00972]
[1777326339422,59.88,76871.88,16.2,9e-05,0.0,0.00971]
[1777326344458,59.88,76866.09,16.2,9e-05,0.0,0.00958]
[1777326349493,59.88,76866.92,16.2,9e-05,0.0,0.00959]
[1777326354528,59.88,76873.31,16.2,9e-05,0.0,0.00974]
[1777326359563,59.88,76875.28,16.2,9e-05,0.0,0.00979]
[1777326364597,59.88,76873.46,16.2,9e-05,0.0,0.00975]
[1777326369633,59.88,76874.93,16.2,9e-05,0.0,0.00978]
[1777326375674,59.88,76874.95,16.2,9e-05,0.0,0.00978]
[1777326380710,59.88,76874.14,16.2,9e-05,0.0,0.00976]
[1777326383731,59.88,76866.97,16.2,9e-05,0.0,0.0096]
[1777326388765,59.88,76862.35,16.2,9e-05,0.0,0.00949]
[1777326393800,59.88,76862.29,16.2,9e-05,0.0,0.00937]
[1777326398835,59.88,76863.12,16.2,9e-05,0.0,0.00939]
[1777326403871,59.88,76860.74,16.2,9e-05,0.0,0.00934]
[1777326408906,59.88,76857.91,16.2,9e-05,0.0,0.00927]
[1777326413941,59.88,76857.2,16.2,9e-05,0.0,0.00926]
[1777326418976,59.88,76857.16,16.2,9e-05,0.0,0.00926]
[1777326426026,59.88,76856.83,16.2,9e-05,0.0,0.00925]
[1777326431082,59.88,76856.83,16.2,9e-05,0.0,0.00925]
[1777326437103,59.88,76856.58,16.2,9e-05,0.0,0.00925]
[1777326442137,59.88,76856.55,16.2,9e-05,0.0,0.00924]
[1777326447173,59.88,76854.95,16.2,9e-05,0.0,0.00921]
[1777326451201,59.88,76851.2,16.2,9e-05,0.0,0.00901]
[1777326458251,59.88,76848.61,16.2,9e-05,0.0,0.00896]
[1777326463286,59.88,76846.32,16.2,8e-05,0.0,0.00891]
[1777326465300,59.88,76839.04,16.2,8e-05,0.0,0.00875]
[1777326470335,59.88,76838.95,16.2,8e-05,0.0,0.00875]
[1777326475370,59.88,76838.8,16.2,8e-05,0.0,0.00875]
[1777326480405,59.88,76838.72,16.2,8e-05,0.0,0.00875]
[1777326486449,59.88,76842.96,16.2,8e-05,0.0,0.00884]
[1777326493497,59.88,76843.2,16.2,8e-05,0.0,0.00884]
[1777326502561,59.88,76843.17,16.2,8e-05,0.0,0.00884]
[1777326507596,59.88,76848.92,16.2,9e-05,0.0,0.00896]
[1777326512630,59.88,76850.72,16.2,8e-05,0.0,0.00889]
[1777326517666,59.88,76852.26,16.2,9e-05,0.0,0.00893]
[1777326522700,59.88,76857.24,16.2,9e-05,0.0,0.00903]
[1777326527735,59.88,76858.31,16.2,9e-05,0.0,0.00906]
[1777326531118,59.88,76865.72,16.2,9e-05,0.0,0.00922]
[1777326536799,59.88,76871.0,16.2,9e-05,0.0,0.00934]
[1777326541834,59.88,76876.54,16.2,9e-05,0.0,0.00946]
[1777326546869,59.88,76877.02,16.2,9e-05,0.0,0.00947]
[1777326550897,59.88,76885.43,16.2,9e-05,0.0,0.00967]
[1777326558953,59.88,76883.37,16.2,9e-05,0.0,0.00962]
[1777326569022,59.88,76884.13,16.2,9e-05,0.0,0.00964]
[1777326574058,59.88,76882.23,16.2,9e-05,0.0,0.00947]
[1777326579092,59.88,76881.56,16.2,9e-05,0.0,0.00946]
[1777326584128,59.88,76880.33,16.2,9e-05,0.0,0.00943]
[1777326585135,59.88,76889.24,16.2,9e-05,0.0,0.00963]
[1777326589163,59.88,76901.4,16.2,0.0001,0.0,0.00992]
[1777326594198,59.88,76906.06,16.2,0.0001,0.0,0.01003]
[1777326599234,59.88,76906.69,16.2,0.0001,0.0,0.01005]
[1777326604268,59.88,76906.36,16.2,0.0001,0.0,0.01004]
[1777326609304,59.88,76905.69,16.2,0.0001,0.0,0.01002]
[1777326615346,59.88,76906.19,16.2,0.0001,0.0,0.01003]
[1777326620382,59.88,76905.76,16.2,0.0001,0.0,0.01002]
[1777326626426,59.88,76906.42,16.2,0.0001,0.0,0.01004]
[1777326631461,59.88,76906.35,16.2,0.0001,0.0,0.00991]
[1777326636497,59.88,76905.71,16.2,0.0001,0.0,0.0099]
[1777326646566,59.88,76905.56,16.2,0.0001,0.0,0.0099]
[1777326652077,59.88,76905.59,16.2,0.0001,0.0,0.0099]
[1777326656637,59.88,76918.55,16.2,0.0001,0.0,0.01021]
[1777326658654,59.88,76926.27,16.2,0.0001,0.0,0.0104]
[1777326660668,59.88,76933.82,16.2,0.0001,0.0,0.01059]
[1777326665703,59.88,76936.35,16.2,0.0001,0.0,0.01065]
[1777326670738,59.88,76936.19,16.2,0.0001,0.0,0.01065]
[1777326673758,59.88,76925.71,16.2,0.0001,0.0,0.01038]
[1777326679800,59.88,76920.79,16.2,0.0001,0.0,0.01026]
[1777326684835,59.88,76919.03,16.2,0.0001,0.0,0.01022]
[1777326689871,59.88,76918.18,16.2,0.0001,0.0,0.0102]
[1777326695913,59.88,76918.78,16.2,0.0001,0.0,0.01009]
[1777326699941,59.88,76911.62,16.2,0.0001,0.0,0.00992]
[1777326704980,59.88,76908.67,16.2,9e-05,0.0,0.00985]
[1777326710013,59.88,76910.46,16.2,0.0001,0.0,0.00989]
[1777326715048,59.88,76910.67,16.2,0.0001,0.0,0.0099]
[1777326720083,59.88,76910.8,16.2,0.0001,0.0,0.0099]
[1777326725118,59.88,76911.06,16.2,0.0001,0.0,0.0099]
[1777326730152,59.88,76911.52,16.2,0.0001,0.0,0.00992]
[1777326736195,59.88,76911.98,16.2,0.0001,0.0,0.00993]
[1777326741229,59.88,76912.07,16.2,0.0001,0.0,0.00993]
[1777326746265,59.88,76912.07,16.2,0.0001,0.0,0.00993]
[1777326752307,59.88,76912.19,16.2,9e-05,0.0,0.00981]
[1777326758348,59.88,76913.09,16.2,9e-05,0.0,0.00983]
[1777326763384,59.88,76922.46,16.2,0.0001,0.0,0.01005]
[1777326768419,59.88,76926.49,16.2,0.0001,0.0,0.01015]
[1777326771440,59.88,76934.05,16.2,0.0001,0.0,0.01034]
[1777326776474,59.88,76927.7,16.2,0.0001,0.0,0.01018]
[1777326781510,59.88,76926.81,16.2,0.0001,0.0,0.01016]
[1777326788558,59.88,76926.52,16.2,0.0001,0.0,0.01015]
[1777326793594,59.88,76926.93,16.2,0.0001,0.0,0.01016]
[1777326796615,59.88,76898.35,16.2,9e-05,0.0,0.00949]
[1777326801650,59.88,76895.93,16.2,9e-05,0.0,0.00943]
[1777326806685,59.88,76896.53,16.2,9e-05,0.0,0.00945]
[1777326811719,59.88,76898.37,16.2,9e-05,0.0,0.00937]
[1777326816755,59.88,76898.63,16.2,9e-05,0.0,0.00938]
[1777326819775,59.88,76889.77,16.2,9e-05,0.0,0.00918]
[1777326824810,59.88,76888.67,16.2,9e-05,0.0,0.00916]
[1777326830512,59.88,76888.47,16.2,9e-05,0.0,0.00915]
[1777326831860,59.88,76881.01,16.2,9e-05,0.0,0.00899]
[1777326836895,59.88,76878.57,16.2,9e-05,0.0,0.00893]
[1777326842214,59.88,76878.24,16.2,9e-05,0.0,0.00893]
[1777326846964,59.88,76870.96,16.2,8e-05,0.0,0.00877]
[1777326852000,59.88,76870.53,16.2,8e-05,0.0,0.00876]
[1777326857035,59.88,76869.28,16.2,8e-05,0.0,0.00874]
[1777326862070,59.88,76864.94,16.2,8e-05,0.0,0.00864]
[1777326867105,59.88,76864.96,16.2,8e-05,0.0,0.00865]
[1777326872140,59.88,76860.99,16.2,8e-05,0.0,0.00845]
[1777326877175,59.88,76865.8,16.2,8e-05,0.0,0.00855]
[1777326882210,59.88,76865.93,16.2,8e-05,0.0,0.00856]
[1777326887245,59.88,76864.15,16.2,8e-05,0.0,0.00852]
[1777326889258,59.88,76848.98,16.2,8e-05,0.0,0.00821]
[1777326894294,59.88,76844.56,16.2,8e-05,0.0,0.00812]
[1777326899328,59.88,76842.05,16.2,8e-05,0.0,0.00807]
[1777326904364,59.88,76841.98,16.2,8e-05,0.0,0.00807]
[1777326910405,59.88,76841.98,16.2,8e-05,0.0,0.00807]
[1777326916447,59.88,76841.39,16.2,8e-05,0.0,0.00806]
[1777326921483,59.88,76836.38,16.2,8e-05,0.0,0.00796]
[1777326927525,59.88,76838.73,16.2,8e-05,0.0,0.00801]
[1777326931552,59.88,76836.43,16.2,7e-05,0.0,0.00786]
[1777326936587,59.88,76835.87,16.2,7e-05,0.0,0.00785]
[1777326941622,59.88,76837.32,16.2,8e-05,0.0,0.00788]
[1777326946885,59.88,76837.88,16.2,8e-05,0.0,0.00789]
[1777326952700,59.88,76838.08,16.2,8e-05,0.0,0.0079]
[1777326957735,59.88,76837.77,16.2,8e-05,0.0,0.00789]
[1777326963776,59.88,76839.38,16.2,8e-05,0.0,0.00792]
[1777326969819,59.88,76838.76,16.2,8e-05,0.0,0.00791]
[1777326974853,59.88,76837.51,16.2,8e-05,0.0,0.00788]
[1777326979889,59.88,76836.21,16.2,7e-05,0.0,0.00786]
[1777326986937,59.88,76836.23,16.2,7e-05,0.0,0.00786]
[1777326991972,59.88,76832.02,16.2,7e-05,0.0,0.00768]
[1777326994994,59.88,76824.22,16.2,7e-05,0.0,0.00753]
[1777327000029,59.88,76819.5,16.2,7e-05,0.0,0.00745]
[1777327005064,59.88,76815.79,16.2,7e-05,0.0,0.00738]
[1777327010099,59.88,76808.34,16.2,7e-05,0.0,0.00725]
[1777327012113,59.88,76795.86,16.2,7e-05,0.0,0.00703]
[1777327017149,59.88,76794.54,16.2,7e-05,0.0,0.007]
[1777327023191,59.88,76796.66,16.2,7e-05,0.0,0.00704]
[1777327028226,59.88,76796.69,16.2,7e-05,0.0,0.00704]
[1777327033270,59.88,76796.78,16.2,7e-05,0.0,0.00704]
[1777327038305,59.88,76797.5,16.2,7e-05,0.0,0.00706]
[1777327043340,59.88,76797.34,16.2,7e-05,0.0,0.00705]
[1777327048378,59.88,76796.98,16.2,7e-05,0.0,0.00705]
[1777327056435,59.88,76797.51,16.2,7e-05,0.0,0.00696]
[1777327064991,59.88,76797.51,16.2,7e-05,0.0,0.00696]
[1777327071541,59.88,76797.46,16.2,7e-05,0.0,0.00696]
[1777327076576,59.88,76797.75,16.2,7e-05,0.0,0.00697]
[1777327078589,59.88,76806.27,16.2,7e-05,0.0,0.00712]
[1777327083626,59.88,76809.6,16.2,7e-05,0.0,0.00717]
[1777327090674,59.88,76810.24,16.2,7e-05,0.0,0.00719]
[1777327095710,59.88,76810.71,16.2,7e-05,0.0,0.00719]
[1777327100744,59.88,76810.99,16.2,7e-05,0.0,0.0072]
[1777327105780,59.88,76811.28,16.2,7e-05,0.0,0.0072]
[1777327110818,59.88,76812.14,16.2,7e-05,0.0,0.00722]
[1777327118873,59.88,76811.61,16.2,7e-05,0.0,0.00712]
[1777327123909,59.88,76811.59,16.2,7e-05,0.0,0.00712]
[1777327128944,59.88,76812.46,16.2,7e-05,0.0,0.00713]
[1777327133980,59.88,76805.35,16.2,7e-05,0.0,0.00701]
[1777327140027,59.88,76804.97,16.2,7e-05,0.0,0.007]
[1777327145062,59.88,76804.78,16.2,7e-05,0.0,0.007]
[1777327150096,59.88,76804.56,16.2,7e-05,0.0,0.00699]
[1777327156140,59.88,76805.24,16.2,7e-05,0.0,0.00701]
[1777327161175,59.88,76804.26,16.2,7e-05,0.0,0.00699]
[1777327167217,59.88,76804.04,16.2,7e-05,0.0,0.00699]
[1777327172254,59.88,76802.0,16.2,7e-05,0.0,0.00686]
[1777327173260,59.88,76791.56,16.2,6e-05,0.0,0.00669]
[1777327179303,59.88,76787.43,16.2,6e-05,0.0,0.00662]
[1777327184338,59.88,76785.04,16.2,6e-05,0.0,0.00658]
[1777327189373,59.88,76781.68,16.2,6e-05,0.0,0.00652]
[1777327194408,59.88,76782.98,16.2,6e-05,0.0,0.00654]
[1777327199443,59.88,76782.93,16.2,6e-05,0.0,0.00654]
[1777327200656,59.88,76782.93,16.2,6e-05,0.0,0.00654]
[1777327201471,59.88,76806.79,16.2,7e-05,0.0,0.00694]
[1777327204720,59.88,76811.74,16.2,7e-05,0.0,0.00703]
[1777327206744,59.88,76803.57,16.2,7e-05,0.0,0.00689]
[1777327209526,59.88,76791.36,16.2,6e-05,0.0,0.00668]
[1777327214561,59.88,76790.35,16.2,6e-05,0.0,0.00667]
[1777327219597,59.88,76783.72,16.2,6e-05,0.0,0.00656]
[1777327224633,59.88,76760.67,16.2,6e-05,0.0,0.00619]
[1777327229523,59.88,76765.83,16.2,6e-05,0.0,0.00627]
[1777327229615,59.88,76765.83,16.2,6e-05,0.0,0.00627]
[1777327229947,59.88,76799.59,16.2,6e-05,0.0,0.00682]
[1777327230299,59.88,76799.59,16.2,6e-05,0.0,0.00682]
[1777327230676,59.88,76817.16,16.2,7e-05,0.0,0.00712]
[1777327232294,59.88,76819.21,16.2,7e-05,0.0,0.00707]
[1777327238736,59.88,76816.92,16.2,7e-05,0.0,0.00703]
[1777327243771,59.88,76816.82,16.2,7e-05,0.0,0.00702]
[1777327248805,59.88,76813.65,16.2,7e-05,0.0,0.00697]
[1777327250421,59.88,76807.44,16.2,7e-05,0.0,0.00686]
[1777327250820,59.88,76785.27,16.2,6e-05,0.0,0.0065]
[1777327253828,59.88,76780.48,16.2,6e-05,0.0,0.00642]
[1777327258876,59.88,76782.78,16.2,6e-05,0.0,0.00646]
[1777327263911,59.88,76783.6,16.2,6e-05,0.0,0.00647]
[1777327265924,59.88,76791.8,16.2,6e-05,0.0,0.0066]
[1777327267939,59.88,76799.59,16.2,6e-05,0.0,0.00673]
[1777327272974,59.88,76809.03,16.2,7e-05,0.0,0.00689]
[1777327277008,59.88,76826.49,16.2,7e-05,0.0,0.00719]
[1777327282039,59.88,76821.47,16.2,7e-05,0.0,0.00711]
[1777327287075,59.88,76820.05,16.2,7e-05,0.0,0.00708]
[1777327293117,59.88,76820.35,16.2,7e-05,0.0,0.00699]
[1777327298152,59.88,76825.46,16.2,7e-05,0.0,0.00708]
[1777327303188,59.88,76825.06,16.2,7e-05,0.0,0.00708]
[1777327308223,59.88,76825.11,16.2,7e-05,0.0,0.00708]
[1777327313257,59.88,76825.01,16.2,7e-05,0.0,0.00707]
[1777327320313,59.88,76822.81,16.2,7e-05,0.0,0.00704]
[1777327325348,59.88,76822.07,16.2,7e-05,0.0,0.00702]
[1777327328695,59.88,76822.29,16.2,7e-05,0.0,0.00703]
[1777327334411,59.88,76822.01,16.2,7e-05,0.0,0.00702]
[1777327339446,59.88,76822.16,16.2,7e-05,0.0,0.00702]
[1777327341232,59.88,76822.16,16.2,7e-05,0.0,0.00702]
[1777327345493,59.88,76813.66,16.2,7e-05,0.0,0.00688]
[1777327349520,59.88,76798.04,16.2,6e-05,0.0,0.00662]
[1777327351535,59.88,76790.63,16.2,6e-05,0.0,0.00641]
[1777327356572,59.88,76797.02,16.2,6e-05,0.0,0.00651]
[1777327359588,59.88,76797.65,16.2,6e-05,0.0,0.00652]
[1777327364627,59.88,76796.65,16.2,6e-05,0.0,0.00651]
[1777327369662,59.88,76792.07,16.2,6e-05,0.0,0.00643]
[1777327374697,59.88,76792.28,16.2,6e-05,0.0,0.00644]
[1777327376623,59.88,76792.23,16.2,6e-05,0.0,0.00644]
[1777327381747,59.88,76785.83,16.2,6e-05,0.0,0.00633]
[1777327386781,59.88,76785.45,16.2,6e-05,0.0,0.00633]
[1777327391817,59.88,76789.52,16.2,6e-05,0.0,0.00639]
[1777327394838,59.88,76797.47,16.2,6e-05,0.0,0.00652]
[1777327396852,59.88,76804.99,16.2,6e-05,0.0,0.00664]
[1777327401886,59.88,76805.03,16.2,6e-05,0.0,0.00664]
[1777327406922,59.88,76803.94,16.2,6e-05,0.0,0.00663]
[1777327409942,59.88,76796.61,16.2,6e-05,0.0,0.00651]
[1777327411957,59.88,76794.58,16.2,6e-05,0.0,0.00639]
[1777327416992,59.88,76800.69,16.2,6e-05,0.0,0.00649]
[1777327422026,59.88,76801.83,16.2,6e-05,0.0,0.00651]
[1777327429076,59.88,76802.11,16.2,6e-05,0.0,0.00651]
[1777327434111,59.88,76801.58,16.2,6e-05,0.0,0.0065]
[1777327439146,59.88,76800.38,16.2,6e-05,0.0,0.00648]
[1777327442166,59.88,76812.33,16.2,6e-05,0.0,0.00668]
[1777327443173,59.88,76819.61,16.2,6e-05,0.0,0.0068]
[1777327444180,59.88,76828.48,16.2,7e-05,0.0,0.00695]
[1777327445188,59.88,76836.33,16.2,7e-05,0.0,0.00709]
[1777327450223,59.88,76840.28,16.2,7e-05,0.0,0.00716]
[1777327455258,59.88,76847.67,16.2,7e-05,0.0,0.00729]
[1777327460295,59.88,76851.25,16.2,7e-05,0.0,0.00735]
[1777327461800,59.88,76848.7,16.2,7e-05,0.0,0.00731]
[1777327465330,59.88,76835.1,16.2,7e-05,0.0,0.00707]
[1777327470364,59.88,76831.71,16.2,7e-05,0.0,0.00701]
[1777327475399,59.88,76825.62,16.2,6e-05,0.0,0.00681]
[1777327478834,59.88,76824.39,16.2,6e-05,0.0,0.00679]
[1777327479427,59.88,76816.79,16.2,6e-05,0.0,0.00666]
[1777327484463,59.88,76818.15,16.2,6e-05,0.0,0.00669]
[1777327488490,59.88,76811.1,16.2,6e-05,0.0,0.00657]
[1777327491273,59.88,76810.51,16.2,6e-05,0.0,0.00656]
[1777327494534,59.88,76799.47,16.2,6e-05,0.0,0.00638]
[1777327499569,59.88,76800.62,16.2,6e-05,0.0,0.0064]
[1777327504422,59.88,76800.45,16.2,6e-05,0.0,0.0064]
[1777327505610,59.88,76778.2,16.2,6e-05,0.0,0.00605]
[1777327510646,59.88,76776.53,16.2,6e-05,0.0,0.00603]
[1777327513667,59.88,76784.65,16.2,6e-05,0.0,0.00615]
[1777327518703,59.88,76781.85,16.2,6e-05,0.0,0.00611]
[1777327521458,59.88,76777.93,16.2,6e-05,0.0,0.00605]
[1777327527766,59.88,76782.6,16.2,6e-05,0.0,0.00612]
[1777327528780,59.88,76796.54,16.2,6e-05,0.0,0.00634]
[1777327533810,59.88,76792.53,16.2,6e-05,0.0,0.00619]
[1777327538489,59.88,76795.3,16.2,6e-05,0.0,0.00623]
[1777327538844,59.88,76804.44,16.2,6e-05,0.0,0.00638]
[1777327543879,59.88,76809.9,16.2,6e-05,0.0,0.00646]
[1777327548914,59.88,76811.57,16.2,6e-05,0.0,0.00649]
[1777327553948,59.88,76814.69,16.2,6e-05,0.0,0.00654]
[1777327555516,59.88,76814.69,16.2,6e-05,0.0,0.00654]
[1777327560997,59.88,76821.21,16.2,6e-05,0.0,0.00665]
[1777327561999,59.88,76821.21,16.2,6e-05,0.0,0.00665]
[1777327563042,59.88,76853.81,16.2,7e-05,0.0,0.00721]
[1777327565034,59.88,76846.75,16.2,7e-05,0.0,0.00708]
[1777327565841,59.88,76846.75,16.2,7e-05,0.0,0.00708]
[1777327565855,59.88,76846.75,16.2,7e-05,0.0,0.00708]
[1777327571077,59.88,76838.41,16.2,7e-05,0.0,0.00694]
[1777327576112,59.88,76835.94,16.2,7e-05,0.0,0.0069]
[1777327581102,59.88,76835.34,16.2,7e-05,0.0,0.00689]
[1777327586182,59.88,76841.87,16.2,7e-05,0.0,0.007]
[1777327591217,59.88,76842.52,16.2,7e-05,0.0,0.00692]
[1777327596566,59.88,76842.58,16.2,7e-05,0.0,0.00692]
[1777327596769,59.88,76844.31,16.2,7e-05,0.0,0.00695]
[1777327602297,59.88,76847.43,16.2,7e-05,0.0,0.007]
[1777327607332,59.88,76847.04,16.2,7e-05,0.0,0.007]
[1777327612367,59.88,76847.0,16.2,7e-05,0.0,0.007]
[1777327617402,59.88,76843.22,16.2,7e-05,0.0,0.00693]
[1777327622440,59.88,76843.34,16.2,7e-05,0.0,0.00693]
[1777327624454,59.88,76852.54,16.2,7e-05,0.0,0.00709]
[1777327625461,59.88,76860.2,16.2,7e-05,0.0,0.00723]
[1777327630497,59.88,76867.82,16.2,7e-05,0.0,0.00737]
[1777327635533,59.88,76868.64,16.2,7e-05,0.0,0.00738]
[1777327640567,59.88,76872.69,16.2,7e-05,0.0,0.00746]
[1777327645601,59.88,76873.51,16.2,7e-05,0.0,0.00747]
[1777327650637,59.88,76874.2,16.2,7e-05,0.0,0.00748]
[1777327655672,59.88,76880.85,16.2,7e-05,0.0,0.00751]
[1777327659372,59.88,76881.67,16.2,7e-05,0.0,0.00752]
[1777327659701,59.88,76894.29,16.2,7e-05,0.0,0.00776]
[1777327664735,59.88,76888.89,16.2,7e-05,0.0,0.00766]
[1777327669771,59.88,76888.23,16.2,7e-05,0.0,0.00765]
[1777327674833,59.88,76888.91,16.2,7e-05,0.0,0.00766]
[1777327680847,59.88,76886.07,16.2,7e-05,0.0,0.00761]
[1777327685882,59.88,76888.77,16.2,7e-05,0.0,0.00766]
[1777327690919,59.88,76888.79,16.2,7e-05,0.0,0.00766]
[1777327695953,59.88,76888.62,16.2,7e-05,0.0,0.00765]
[1777327700988,59.88,76884.03,16.2,7e-05,0.0,0.00757]
[1777327706024,59.88,76884.03,16.2,7e-05,0.0,0.00757]
[1777327711059,59.88,76883.59,16.2,7e-05,0.0,0.00746]
[1777327716094,59.88,76883.56,16.2,7e-05,0.0,0.00746]
[1777327721129,59.88,76885.72,16.2,7e-05,0.0,0.0075]
[1777327724150,59.88,76894.97,16.2,7e-05,0.0,0.00767]
[1777327729185,59.88,76898.83,16.2,7e-05,0.0,0.00775]
[1777327734220,59.88,76898.92,16.2,7e-05,0.0,0.00775]
[1777327739255,59.88,76899.54,16.2,7e-05,0.0,0.00776]
[1777327744290,59.88,76900.09,16.2,7e-05,0.0,0.00777]
[1777327749324,59.88,76897.0,16.2,7e-05,0.0,0.00771]
[1777327754360,59.88,76895.2,16.2,7e-05,0.0,0.00768]
[1777327757381,59.88,76887.15,16.2,7e-05,0.0,0.00753]
[1777327762415,59.88,76880.67,16.2,7e-05,0.0,0.00741]
[1777327767451,59.88,76878.5,16.2,7e-05,0.0,0.00737]
[1777327772486,59.88,76877.81,16.2,7e-05,0.0,0.00726]
[1777327775507,59.88,76868.52,16.2,7e-05,0.0,0.00709]
[1777327780542,59.88,76868.69,16.2,7e-05,0.0,0.0071]
[1777327785577,59.88,76867.82,16.2,7e-05,0.0,0.00708]
[1777327790612,59.88,76866.1,16.2,7e-05,0.0,0.00705]
[1777327795647,59.88,76865.39,16.2,7e-05,0.0,0.00704]
[1777327800682,59.88,76863.29,16.2,7e-05,0.0,0.007]
[1777327805717,59.88,76859.41,16.2,7e-05,0.0,0.00693]
[1777327811759,59.88,76865.12,16.2,7e-05,0.0,0.00703]
[1777327816795,59.88,76869.57,16.2,7e-05,0.0,0.00711]
[1777327821834,59.88,76869.87,16.2,7e-05,0.0,0.00712]
[1777327826869,59.88,76866.23,16.2,7e-05,0.0,0.00705]
[1777327831904,59.88,76862.2,16.2,7e-05,0.0,0.00689]
[1777327836939,59.88,76863.17,16.2,7e-05,0.0,0.00691]
[1777327841973,59.88,76863.01,16.2,7e-05,0.0,0.0069]
[1777327845073,59.88,76862.78,16.2,7e-05,0.0,0.0069]
[1777327851037,59.88,76869.68,16.2,7e-05,0.0,0.00702]
[1777327856071,59.88,76872.5,16.2,7e-05,0.0,0.00707]
[1777327861109,59.88,76873.46,16.2,7e-05,0.0,0.00709]
[1777327862096,59.88,76873.46,16.2,7e-05,0.0,0.00709]
[1777327867151,59.88,76873.05,16.2,7e-05,0.0,0.00708]
[1777327872185,59.88,76867.04,16.2,7e-05,0.0,0.00697]
[1777327877224,59.88,76866.34,16.2,7e-05,0.0,0.00696]
[1777327882262,59.88,76860.21,16.2,7e-05,0.0,0.00686]
[1777327884276,59.88,76852.45,16.2,6e-05,0.0,0.00672]
[1777327886291,59.88,76861.49,16.2,7e-05,0.0,0.00688]
[1777327891326,59.88,76857.0,16.2,6e-05,0.0,0.00671]
[1777327896361,59.88,76855.12,16.2,6e-05,0.0,0.00668]
[1777327901396,59.88,76855.11,16.2,6e-05,0.0,0.00668]
[1777327906431,59.88,76858.98,16.2,6e-05,0.0,0.00674]
[1777327911466,59.88,76858.58,16.2,6e-05,0.0,0.00674]
[1777327916501,59.88,76859.19,16.2,6e-05,0.0,0.00675]
[1777327921535,59.88,76852.8,16.2,6e-05,0.0,0.00664]
[1777327926572,59.88,76852.79,16.2,6e-05,0.0,0.00664]
[1777327930599,59.88,76861.26,16.2,6e-05,0.0,0.00678]
[1777327932614,59.88,76868.79,16.2,7e-05,0.0,0.00691]
[1777327937650,59.88,76869.07,16.2,7e-05,0.0,0.00692]
[1777327942685,59.88,76867.94,16.2,7e-05,0.0,0.0069]
[1777327943691,59.88,76860.32,16.2,6e-05,0.0,0.00677]
[1777327949734,59.88,76856.67,16.2,6e-05,0.0,0.00671]
[1777327951748,59.88,76852.72,16.2,6e-05,0.0,0.00655]
[1777327956784,59.88,76851.66,16.2,6e-05,0.0,0.00653]
[1777327961819,59.88,76849.28,16.2,6e-05,0.0,0.00649]
[1777327968867,59.88,76849.25,16.2,6e-05,0.0,0.00649]
[1777327974910,59.88,76848.9,16.2,6e-05,0.0,0.00649]
[1777327979944,59.88,76848.63,16.2,6e-05,0.0,0.00648]
[1777327984980,59.88,76848.52,16.2,6e-05,0.0,0.00648]
[1777327990015,59.88,76847.98,16.2,6e-05,0.0,0.00647]
[1777327995050,59.88,76847.66,16.2,6e-05,0.0,0.00647]
[1777328001092,59.88,76845.73,16.2,6e-05,0.0,0.00644]
[1777328006127,59.88,76846.12,16.2,6e-05,0.0,0.00644]
[1777328011162,59.88,76846.26,16.2,6e-05,0.0,0.00636]
[1777328016196,59.88,76846.11,16.2,6e-05,0.0,0.00636]
[1777328021232,59.88,76845.79,16.2,6e-05,0.0,0.00635]
[1777328026267,59.88,76848.87,16.2,6e-05,0.0,0.0064]
[1777328031301,59.88,76848.4,16.2,6e-05,0.0,0.00639]
[1777328034323,59.88,76856.05,16.2,6e-05,0.0,0.00652]
[1777328040365,59.88,76862.62,16.2,6e-05,0.0,0.00663]
[1777328041372,59.88,76872.42,16.2,7e-05,0.0,0.00679]
[1777328050439,59.88,76873.99,16.2,7e-05,0.0,0.00682]
[1777328055474,59.88,76875.64,16.2,7e-05,0.0,0.00685]
[1777328060509,59.88,76873.18,16.2,7e-05,0.0,0.0068]
[1777328065543,59.88,76871.71,16.2,7e-05,0.0,0.00678]
[1777328070579,59.88,76868.34,16.2,6e-05,0.0,0.00672]
[1777328071586,59.88,76867.09,16.2,6e-05,0.0,0.00661]
[1777328076621,59.88,76864.39,16.2,6e-05,0.0,0.00657]
[1777328081656,59.88,76863.88,16.2,6e-05,0.0,0.00656]
[1777328086691,59.88,76863.78,16.2,6e-05,0.0,0.00656]
[1777328091726,59.88,76863.18,16.2,6e-05,0.0,0.00655]
[1777328096762,59.88,76859.12,16.2,6e-05,0.0,0.00648]
[1777328101797,59.88,76862.3,16.2,6e-05,0.0,0.00653]
[1777328105825,59.88,76870.28,16.2,6e-05,0.0,0.00666]
[1777328111868,59.88,76877.63,16.2,7e-05,0.0,0.00679]
[1777328116903,59.88,76879.9,16.2,7e-05,0.0,0.00683]
[1777328122945,59.88,76879.76,16.2,7e-05,0.0,0.00682]
[1777328127980,59.88,76879.93,16.2,7e-05,0.0,0.00683]
[1777328131001,59.88,76867.95,16.2,6e-05,0.0,0.00654]
[1777328133015,59.88,76858.24,16.2,6e-05,0.0,0.00638]
[1777328138052,59.88,76855.91,16.2,6e-05,0.0,0.00634]
[1777328143086,59.88,76855.8,16.2,6e-05,0.0,0.00634]
[1777328148120,59.88,76856.15,16.2,6e-05,0.0,0.00635]
[1777328151624,59.88,76855.34,16.2,6e-05,0.0,0.00633]
[1777328157186,59.88,76854.15,16.2,6e-05,0.0,0.00631]
[1777328162221,59.88,76856.78,16.2,6e-05,0.0,0.00636]
[1777328167255,59.88,76857.85,16.2,6e-05,0.0,0.00637]
[1777328168644,59.88,76858.17,16.2,6e-05,0.0,0.00638]
[1777328174305,59.88,76858.73,16.2,6e-05,0.0,0.00639]
[1777328179340,59.88,76855.0,16.2,6e-05,0.0,0.00633]
[1777328185680,59.88,76855.47,16.2,6e-05,0.0,0.00633]
[1777328191424,59.88,76856.31,16.2,6e-05,0.0,0.00626]
[1777328196459,59.88,76855.98,16.2,6e-05,0.0,0.00626]
[1777328202683,59.88,76855.78,16.2,6e-05,0.0,0.00625]
[1777328208543,59.88,76855.92,16.2,6e-05,0.0,0.00626]
[1777328213578,59.88,76855.29,16.2,6e-05,0.0,0.00625]
[1777328219702,59.88,76855.48,16.2,6e-05,0.0,0.00625]
[1777328225661,59.88,76855.48,16.2,6e-05,0.0,0.00625]
[1777328230697,59.88,76855.85,16.2,6e-05,0.0,0.00625]
[1777328234725,59.88,76868.39,16.2,6e-05,0.0,0.00646]
[1777328236708,59.88,76869.37,16.2,6e-05,0.0,0.00647]
[1777328241773,59.88,76872.88,16.2,6e-05,0.0,0.00653]
[1777328246809,59.88,76877.25,16.2,6e-05,0.0,0.0066]
[1777328251844,59.88,76877.81,16.2,6e-05,0.0,0.00652]
[1777328256878,59.88,76877.34,16.2,6e-05,0.0,0.00651]
[1777328263928,59.88,76876.17,16.2,6e-05,0.0,0.00649]
[1777328268962,59.88,76873.31,16.2,6e-05,0.0,0.00645]
[1777328273998,59.88,76873.17,16.2,6e-05,0.0,0.00645]
[1777328279033,59.88,76876.34,16.2,6e-05,0.0,0.0065]
[1777328284068,59.88,76875.63,16.2,6e-05,0.0,0.00649]
[1777328289103,59.88,76875.99,16.2,6e-05,0.0,0.00649]
[1777328294138,59.88,76876.38,16.2,6e-05,0.0,0.0065]
[1777328296157,59.88,76883.59,16.2,6e-05,0.0,0.00662]
[1777328301192,59.88,76877.68,16.2,6e-05,0.0,0.00652]
[1777328306227,59.88,76877.15,16.2,6e-05,0.0,0.00651]
[1777328311262,59.88,76877.11,16.2,6e-05,0.0,0.00642]
[1777328316297,59.88,76876.96,16.2,6e-05,0.0,0.00642]
[1777328321333,59.88,76877.29,16.2,6e-05,0.0,0.00642]
[1777328326368,59.88,76877.7,16.2,6e-05,0.0,0.00643]
[1777328332409,59.88,76877.48,16.2,6e-05,0.0,0.00643]
[1777328337445,59.88,76878.87,16.2,6e-05,0.0,0.00645]
[1777328343487,59.88,76879.4,16.2,6e-05,0.0,0.00646]
[1777328345501,59.88,76886.89,16.2,6e-05,0.0,0.00658]
[1777328350536,59.88,76892.25,16.2,6e-05,0.0,0.00667]
[1777328355571,59.88,76892.89,16.2,6e-05,0.0,0.00668]
[1777328360606,59.88,76890.15,16.2,6e-05,0.0,0.00664]
[1777328363627,59.88,76878.57,16.2,6e-05,0.0,0.00645]
[1777328368662,59.88,76876.74,16.2,6e-05,0.0,0.00642]
[1777328373697,59.88,76872.87,16.2,6e-05,0.0,0.00627]
[1777328378731,59.88,76870.61,16.2,6e-05,0.0,0.00623]
[1777328383767,59.88,76870.6,16.2,6e-05,0.0,0.00623]
[1777328388802,59.88,76869.59,16.2,6e-05,0.0,0.00622]
[1777328392835,59.88,76857.22,16.2,6e-05,0.0,0.00602]
[1777328397870,59.88,76850.6,16.2,6e-05,0.0,0.00592]
[1777328400891,59.88,76851.48,16.2,6e-05,0.0,0.00594]
[1777328402904,59.88,76852.07,16.2,6e-05,0.0,0.00595]
[1777328406960,59.88,76851.93,16.2,6e-05,0.0,0.00594]
[1777328412976,59.88,76851.67,16.2,6e-05,0.0,0.00594]
[1777328420024,59.88,76851.82,16.2,6e-05,0.0,0.00594]
[1777328423980,59.88,76851.26,16.2,6e-05,0.0,0.00593]
[1777328429086,59.88,76851.6,16.2,6e-05,0.0,0.00594]
[1777328434121,59.88,76851.3,16.2,6e-05,0.0,0.00585]
[1777328439157,59.88,76851.22,16.2,6e-05,0.0,0.00585]
[1777328440985,59.88,76851.72,16.2,6e-05,0.0,0.00586]
[1777328448221,59.88,76851.47,16.2,6e-05,0.0,0.00586]
[1777328453256,59.88,76850.2,16.2,6e-05,0.0,0.00584]
[1777328458004,59.88,76849.64,16.2,6e-05,0.0,0.00583]
[1777328463178,59.88,76849.75,16.2,6e-05,0.0,0.00583]
[1777328468360,59.88,76851.1,16.2,6e-05,0.0,0.00585]
[1777328473395,59.88,76852.59,16.2,6e-05,0.0,0.00587]
[1777328475044,59.88,76852.61,16.2,6e-05,0.0,0.00587]
[1777328480445,59.88,76860.05,16.2,6e-05,0.0,0.00598]
[1777328486487,59.88,76861.62,16.2,6e-05,0.0,0.00601]
[1777328491522,59.88,76858.95,16.2,6e-05,0.0,0.00589]
[1777328492074,59.88,76858.95,16.2,6e-05,0.0,0.00589]
[1777328497565,59.88,76860.0,16.2,6e-05,0.0,0.0059]
[1777328502600,59.88,76861.85,16.2,6e-05,0.0,0.00593]
[1777328509108,59.88,76861.85,16.2,6e-05,0.0,0.00593]
[1777328513677,59.88,76873.62,16.2,6e-05,0.0,0.00611]
[1777328518712,59.88,76872.87,16.2,6e-05,0.0,0.0061]
[1777328523747,59.88,76872.86,16.2,6e-05,0.0,0.0061]
[1777328526150,59.88,76872.87,16.2,6e-05,0.0,0.0061]
[1777328531803,59.88,76874.13,16.2,6e-05,0.0,0.00612]
[1777328536838,59.88,76875.09,16.2,6e-05,0.0,0.00613]
[1777328543179,59.88,76875.13,16.2,6e-05,0.0,0.00613]
[1777328550935,59.88,76874.93,16.2,6e-05,0.0,0.00613]
[1777328555972,59.88,76875.68,16.2,6e-05,0.0,0.00606]
[1777328560181,59.88,76876.1,16.2,6e-05,0.0,0.00606]
[1777328566042,59.88,76876.36,16.2,6e-05,0.0,0.00607]
[1777328571076,59.88,76876.38,16.2,6e-05,0.0,0.00607]
[1777328576112,59.88,76876.0,16.2,6e-05,0.0,0.00606]
[1777328577185,59.88,76876.0,16.2,6e-05,0.0,0.00606]
[1777328579132,59.88,76866.01,16.2,6e-05,0.0,0.00591]
[1777328584167,59.88,76859.4,16.2,6e-05,0.0,0.00581]
[1777328589203,59.88,76858.65,16.2,6e-05,0.0,0.0058]
[1777328594242,59.88,76859.6,16.2,6e-05,0.0,0.00581]
[1777328600279,59.88,76859.64,16.2,6e-05,0.0,0.00582]
[1777328605316,59.88,76863.45,16.2,6e-05,0.0,0.00587]
[1777328607986,59.88,76863.82,16.2,6e-05,0.0,0.00588]
[1777328614378,59.88,76864.23,16.2,6e-05,0.0,0.0058]
[1777328619413,59.88,76864.31,16.2,6e-05,0.0,0.0058]
[1777328624448,59.88,76865.39,16.2,6e-05,0.0,0.00582]
[1777328625017,59.88,76865.39,16.2,6e-05,0.0,0.00582]
[1777328630491,59.88,76867.14,16.2,6e-05,0.0,0.00585]
[1777328635526,59.88,76870.34,16.2,6e-05,0.0,0.00589]
[1777328640561,59.88,76862.3,16.2,6e-05,0.0,0.00577]
[1777328642037,59.88,76862.97,16.2,6e-05,0.0,0.00578]
[1777328647610,59.88,76862.62,16.2,6e-05,0.0,0.00578]
[1777328656673,59.88,76862.75,16.2,6e-05,0.0,0.00578]
[1777328659057,59.88,76862.85,16.2,6e-05,0.0,0.00578]
[1777328664729,59.88,76862.74,16.2,6e-05,0.0,0.00578]
[1777328671778,59.88,76861.8,16.2,5e-05,0.0,0.00569]
[1777328676060,59.88,76863.0,16.2,5e-05,0.0,0.0057]
[1777328681848,59.88,76862.56,16.2,5e-05,0.0,0.0057]
[1777328686882,59.88,76863.09,16.2,5e-05,0.0,0.00571]
[1777328693129,59.88,76863.09,16.2,5e-05,0.0,0.00571]
[1777328699974,59.88,76863.09,16.2,5e-05,0.0,0.00571]
[1777328704257,59.88,76862.71,16.2,5e-05,0.0,0.0057]
[1777328710046,59.88,76862.93,16.2,5e-05,0.0,0.0057]
[1777328716087,59.88,76862.97,16.2,5e-05,0.0,0.0057]
[1777328718844,59.88,76862.92,16.2,5e-05,0.0,0.0057]
[1777328724143,59.88,76863.09,16.2,5e-05,0.0,0.00571]
[1777328729773,59.88,76863.01,16.2,5e-05,0.0,0.0057]
[1777328739274,59.88,76862.56,16.2,5e-05,0.0,0.00562]
[1777328742572,59.88,76862.44,16.2,5e-05,0.0,0.00562]
[1777328748312,59.88,76873.1,16.2,6e-05,0.0,0.00577]
[1777328753349,59.88,76874.74,16.2,6e-05,0.0,0.0058]
[1777328758384,59.88,76874.16,16.2,6e-05,0.0,0.00579]
[1777328759613,59.88,76874.16,16.2,6e-05,0.0,0.00579]
[1777328765432,59.88,76873.18,16.2,6e-05,0.0,0.00577]
[1777328770467,59.88,76873.89,16.2,6e-05,0.0,0.00578]
[1777328775503,59.88,76874.49,16.2,6e-05,0.0,0.00579]
[1777328776623,59.88,76874.49,16.2,6e-05,0.0,0.00579]
[1777328782551,59.88,76878.57,16.2,6e-05,0.0,0.00585]
[1777328789601,59.88,76879.8,16.2,6e-05,0.0,0.00587]
[1777328793657,59.88,76883.56,16.2,6e-05,0.0,0.00585]
[1777328799671,59.88,76885.22,16.2,6e-05,0.0,0.00587]
[1777328808734,59.88,76887.96,16.2,6e-05,0.0,0.00591]
[1777328810676,59.88,76887.96,16.2,6e-05,0.0,0.00591]
[1777328819811,59.88,76888.24,16.2,6e-05,0.0,0.00592]
[1777328823245,59.88,76890.28,16.2,6e-05,0.0,0.00595]
[1777328823252,59.88,76890.28,16.2,6e-05,0.0,0.00595]
[1777328831895,59.88,76890.38,16.2,6e-05,0.0,0.00595]
[1777328836186,59.88,76890.53,16.2,6e-05,0.0,0.00595]
[1777328838944,59.88,76900.9,16.2,6e-05,0.0,0.00611]
[1777328839951,59.88,76909.05,16.2,6e-05,0.0,0.00624]
[1777328844986,59.88,76910.46,16.2,6e-05,0.0,0.00626]
[1777328850021,59.88,76912.34,16.2,6e-05,0.0,0.00629]
[1777328853209,59.88,76912.2,16.2,6e-05,0.0,0.0062]
[1777328861098,59.88,76912.41,16.2,6e-05,0.0,0.00621]
[1777328866133,59.88,76910.24,16.2,6e-05,0.0,0.00617]
[1777328870223,59.88,76907.48,16.2,6e-05,0.0,0.00613]
[1777328876202,59.88,76907.2,16.2,6e-05,0.0,0.00612]
[1777328881239,59.88,76900.43,16.2,6e-05,0.0,0.00602]
[1777328886274,59.88,76892.46,16.2,6e-05,0.0,0.0059]
[1777328887243,59.88,76892.46,16.2,6e-05,0.0,0.0059]
[1777328892315,59.88,76892.83,16.2,6e-05,0.0,0.0059]
[1777328897351,59.88,76892.53,16.2,6e-05,0.0,0.0059]
[1777328902426,59.88,76889.88,16.2,6e-05,0.0,0.00586]
[1777328904267,59.88,76889.5,16.2,6e-05,0.0,0.00585]
[1777328909483,59.88,76884.41,16.2,6e-05,0.0,0.00578]
[1777328912504,59.88,76882.27,16.2,5e-05,0.0,0.00567]
[1777328917539,59.88,76882.12,16.2,5e-05,0.0,0.00566]
[1777328921284,59.88,76881.84,16.2,5e-05,0.0,0.00566]
[1777328926602,59.88,76881.61,16.2,5e-05,0.0,0.00566]
[1777328931637,59.88,76881.89,16.2,5e-05,0.0,0.00566]
[1777328936671,59.88,76875.62,16.2,5e-05,0.0,0.00557]
[1777328938302,59.88,76874.99,16.2,5e-05,0.0,0.00556]
[1777328943721,59.88,76874.48,16.2,5e-05,0.0,0.00555]
[1777328948904,59.88,76874.43,16.2,5e-05,0.0,0.00555]
[1777328952335,59.88,76873.38,16.2,5e-05,0.0,0.00554]
[1777328957820,59.88,76869.42,16.2,5e-05,0.0,0.00548]
[1777328962855,59.88,76861.35,16.2,5e-05,0.0,0.00537]
[1777328967890,59.88,76854.11,16.2,5e-05,0.0,0.00527]
[1777328969392,59.88,76852.92,16.2,5e-05,0.0,0.00525]
[1777328970911,59.88,76863.85,16.2,5e-05,0.0,0.0054]
[1777328975946,59.88,76869.91,16.2,5e-05,0.0,0.00541]
[1777328978975,59.88,76855.84,16.2,5e-05,0.0,0.00522]
[1777328979314,59.88,76855.84,16.2,5e-05,0.0,0.00522]
[1777328979978,59.88,76917.55,16.2,6e-05,0.0,0.00612]
[1777328980659,59.88,76917.55,16.2,6e-05,0.0,0.00612]
[1777328980986,59.88,76935.7,16.2,6e-05,0.0,0.0064]
[1777328986021,59.88,76938.8,16.2,6e-05,0.0,0.00646]
[1777328991056,59.88,76943.86,16.2,6e-05,0.0,0.00654]
[1777328992867,59.88,76944.89,16.2,6e-05,0.0,0.00656]
[1777328993069,59.88,76959.29,16.2,7e-05,0.0,0.0068]
[1777328994077,59.88,76967.96,16.2,7e-05,0.0,0.00695]
[1777328999112,59.88,76970.56,16.2,7e-05,0.0,0.007]
[1777329000556,59.88,76968.4,16.2,7e-05,0.0,0.00696]
[1777329004147,59.88,76976.76,16.2,7e-05,0.0,0.00711]
[1777329009182,59.88,76974.88,16.2,7e-05,0.0,0.00707]
[1777329012117,59.88,76975.67,16.2,7e-05,0.0,0.00709]
[1777329020260,59.88,76990.41,16.2,7e-05,0.0,0.00736]
[1777329025295,59.88,76991.06,16.2,7e-05,0.0,0.00737]
[1777329029154,59.88,76996.52,16.2,7e-05,0.0,0.00747]
[1777329038387,59.88,76996.5,16.2,7e-05,0.0,0.00737]
[1777329041408,59.88,77006.25,16.2,7e-05,0.0,0.00755]
[1777329046187,59.88,77007.48,16.2,7e-05,0.0,0.00757]
[1777329051477,59.88,77007.63,16.2,7e-05,0.0,0.00758]
[1777329056513,59.88,77006.99,16.2,7e-05,0.0,0.00756]
[1777329060540,59.88,77019.25,16.2,8e-05,0.0,0.0078]
[1777329061548,59.88,77028.06,16.2,8e-05,0.0,0.00798]
[1777329063771,59.88,77021.48,16.2,8e-05,0.0,0.00784]
[1777329069583,59.88,77029.43,16.2,8e-05,0.0,0.008]
[1777329077660,59.88,77027.73,16.2,8e-05,0.0,0.00797]
[1777329080803,59.88,77027.34,16.2,8e-05,0.0,0.00796]
[1777329080883,59.88,77018.55,16.2,8e-05,0.0,0.00779]
[1777329086724,59.88,77015.59,16.2,8e-05,0.0,0.00773]
[1777329091758,59.88,77014.95,16.2,7e-05,0.0,0.00761]
[1777329092757,59.88,77014.95,16.2,7e-05,0.0,0.00761]
[1777329094780,59.88,77006.94,16.2,7e-05,0.0,0.00746]
[1777329097801,59.88,76995.22,16.2,7e-05,0.0,0.00724]
[1777329100822,59.88,77002.95,16.2,7e-05,0.0,0.00739]
[1777329103842,59.88,77011.48,16.2,7e-05,0.0,0.00755]
[1777329108877,59.88,77011.52,16.2,7e-05,0.0,0.00755]
[1777329110410,59.88,77014.21,16.2,7e-05,0.0,0.0076]
[1777329115927,59.88,77014.71,16.2,7e-05,0.0,0.00761]
[1777329120961,59.88,77015.88,16.2,7e-05,0.0,0.00763]
[1777329127004,59.88,77016.79,16.2,8e-05,0.0,0.00765]
[1777329127443,59.88,77016.79,16.2,8e-05,0.0,0.00765]
[1777329133048,59.88,77018.35,16.2,8e-05,0.0,0.00768]
[1777329135062,59.88,77025.26,16.2,8e-05,0.0,0.00781]
[1777329140097,59.88,77025.43,16.2,8e-05,0.0,0.00782]
[1777329143118,59.88,77018.29,16.2,8e-05,0.0,0.00768]
[1777329144463,59.88,77018.29,16.2,8e-05,0.0,0.00768]
[1777329150167,59.88,77013.93,16.2,7e-05,0.0,0.00759]
[1777329157216,59.88,77013.52,16.2,7e-05,0.0,0.00748]
[1777329161489,59.88,77007.14,16.2,7e-05,0.0,0.00736]
[1777329167285,59.88,77005.15,16.2,7e-05,0.0,0.00733]
[1777329173327,59.88,77004.95,16.2,7e-05,0.0,0.00732]
[1777329178504,59.88,77004.89,16.2,7e-05,0.0,0.00732]
[1777329184405,59.88,77010.3,16.2,7e-05,0.0,0.00742]
[1777329190102,59.88,77009.84,16.2,7e-05,0.0,0.00741]
[1777329195522,59.88,77008.12,16.2,7e-05,0.0,0.00738]
[1777329198503,59.88,76999.75,16.2,7e-05,0.0,0.00723]
[1777329203538,59.88,76999.83,16.2,7e-05,0.0,0.00723]
[1777329208573,59.88,77000.08,16.2,7e-05,0.0,0.00723]
[1777329210587,59.88,76990.45,16.2,7e-05,0.0,0.00706]
[1777329211594,59.88,76988.63,16.2,7e-05,0.0,0.00693]
[1777329212557,59.88,76988.63,16.2,7e-05,0.0,0.00693]
[1777329217636,59.88,76988.23,16.2,7e-05,0.0,0.00692]
[1777329222671,59.88,76988.2,16.2,7e-05,0.0,0.00692]
[1777329227706,59.88,76987.39,16.2,7e-05,0.0,0.00691]
[1777329229577,59.88,76987.39,16.2,7e-05,0.0,0.00691]
[1777329234755,59.88,76988.54,16.2,7e-05,0.0,0.00693]
[1777329239790,59.88,76988.15,16.2,7e-05,0.0,0.00692]
[1777329244825,59.88,76988.53,16.2,7e-05,0.0,0.00693]
[1777329246605,59.88,76988.55,16.2,7e-05,0.0,0.00693]
[1777329251873,59.88,76995.49,16.2,7e-05,0.0,0.00705]
[1777329256908,59.88,76996.75,16.2,7e-05,0.0,0.00708]
[1777329259930,59.88,77005.78,16.2,7e-05,0.0,0.00724]
[1777329263667,59.88,77007.73,16.2,7e-05,0.0,0.00727]
[1777329270000,59.88,77007.76,16.2,7e-05,0.0,0.00727]
[1777329274033,59.88,76995.79,16.2,7e-05,0.0,0.00696]
[1777329276047,59.88,76982.98,16.2,7e-05,0.0,0.00674]
[1777329280690,59.88,76986.21,16.2,7e-05,0.0,0.00679]
[1777329286117,59.88,76982.69,16.2,7e-05,0.0,0.00673]
[1777329291152,59.88,76979.43,16.2,7e-05,0.0,0.00668]
[1777329293166,59.88,76958.84,16.2,6e-05,0.0,0.00634]
[1777329294174,59.88,76951.19,16.2,6e-05,0.0,0.00621]
[1777329297757,59.88,76952.63,16.2,6e-05,0.0,0.00624]
[1777329302230,59.88,76960.14,16.2,6e-05,0.0,0.00636]
[1777329307265,59.88,76954.13,16.2,6e-05,0.0,0.00626]
[1777329312303,59.88,76953.1,16.2,6e-05,0.0,0.00624]
[1777329314791,59.88,76953.14,16.2,6e-05,0.0,0.00624]
[1777329320359,59.88,76959.06,16.2,6e-05,0.0,0.00634]
[1777329325394,59.88,76961.72,16.2,6e-05,0.0,0.00638]
[1777329325843,59.88,76961.72,16.2,6e-05,0.0,0.00638]
[1777329331436,59.88,76961.54,16.2,6e-05,0.0,0.00629]
[1777329336470,59.88,76958.53,16.2,6e-05,0.0,0.00624]
[1777329341506,59.88,76958.92,16.2,6e-05,0.0,0.00625]
[1777329342861,59.88,76958.92,16.2,6e-05,0.0,0.00625]
[1777329348555,59.88,76956.5,16.2,6e-05,0.0,0.00621]
[1777329356611,59.88,76956.28,16.2,6e-05,0.0,0.00621]
[1777329359886,59.88,76956.24,16.2,6e-05,0.0,0.00621]
[1777329365674,59.88,76960.01,16.2,6e-05,0.0,0.00627]
[1777329370709,59.88,76959.21,16.2,6e-05,0.0,0.00625]
[1777329375744,59.88,76959.26,16.2,6e-05,0.0,0.00625]
[1777329376921,59.88,76959.26,16.2,6e-05,0.0,0.00625]
[1777329382797,59.88,76965.9,16.2,6e-05,0.0,0.00636]
[1777329387831,59.88,76967.56,16.2,6e-05,0.0,0.00639]
[1777329391860,59.88,76963.65,16.2,6e-05,0.0,0.00624]
[1777329393935,59.88,76963.1,16.2,6e-05,0.0,0.00623]
[1777329399916,59.88,76965.0,16.2,6e-05,0.0,0.00626]
[1777329404951,59.88,76969.16,16.2,6e-05,0.0,0.00633]
[1777329409986,59.88,76969.34,16.2,6e-05,0.0,0.00633]
[1777329410970,59.88,76969.34,16.2,6e-05,0.0,0.00633]
[1777329417035,59.88,76976.6,16.2,6e-05,0.0,0.00645]
[1777329422070,59.88,76978.58,16.2,6e-05,0.0,0.00648]
[1777329428008,59.88,76978.62,16.2,6e-05,0.0,0.00648]
[1777329433147,59.88,76977.35,16.2,6e-05,0.0,0.00646]
[1777329438182,59.88,76976.93,16.2,6e-05,0.0,0.00645]
[1777329443216,59.88,76978.22,16.2,6e-05,0.0,0.00647]
[1777329445027,59.88,76977.68,16.2,6e-05,0.0,0.00647]
[1777329450266,59.88,76975.13,16.2,6e-05,0.0,0.00642]
[1777329451273,59.88,76972.68,16.2,6e-05,0.0,0.00629]
[1777329454295,59.88,76961.81,16.2,6e-05,0.0,0.00612]
[1777329459331,59.88,76964.42,16.2,6e-05,0.0,0.00616]
[1777329462065,59.88,76964.72,16.2,6e-05,0.0,0.00617]
[1777329467388,59.88,76967.65,16.2,6e-05,0.0,0.00621]
[1777329472423,59.88,76973.8,16.2,6e-05,0.0,0.00631]
[1777329477458,59.88,76976.13,16.2,6e-05,0.0,0.00635]
[1777329479092,59.88,76976.26,16.2,6e-05,0.0,0.00635]
[1777329484507,59.88,76976.68,16.2,6e-05,0.0,0.00636]
[1777329489542,59.88,76969.52,16.2,6e-05,0.0,0.00624]
[1777329494577,59.88,76970.55,16.2,6e-05,0.0,0.00626]
[1777329496133,59.88,76970.53,16.2,6e-05,0.0,0.00626]
[1777329501627,59.88,76969.27,16.2,6e-05,0.0,0.00624]
[1777329506662,59.88,76968.73,16.2,6e-05,0.0,0.00623]
[1777329511697,59.88,76968.32,16.2,6e-05,0.0,0.00614]
[1777329513132,59.88,76968.32,16.2,6e-05,0.0,0.00614]
[1777329518746,59.88,76966.95,16.2,6e-05,0.0,0.00612]
[1777329523780,59.88,76961.68,16.2,6e-05,0.0,0.00603]
[1777329528817,59.88,76967.23,16.2,6e-05,0.0,0.00612]
[1777329530166,59.88,76967.23,16.2,6e-05,0.0,0.00612]
[1777329535865,59.88,76970.69,16.2,6e-05,0.0,0.00617]
[1777329540900,59.88,76970.88,16.2,6e-05,0.0,0.00618]
[1777329545935,59.88,76970.93,16.2,6e-05,0.0,0.00618]
[1777329547190,59.88,76970.93,16.2,6e-05,0.0,0.00618]
[1777329552984,59.88,76965.53,16.2,6e-05,0.0,0.00609]
[1777329559026,59.88,76964.78,16.2,6e-05,0.0,0.00608]
[1777329564206,59.88,76964.74,16.2,6e-05,0.0,0.00608]
[1777329570104,59.88,76962.97,16.2,6e-05,0.0,0.00605]
[1777329575140,59.88,76963.0,16.2,6e-05,0.0,0.00597]
[1777329580175,59.88,76965.71,16.2,6e-05,0.0,0.00601]
[1777329581212,59.88,76965.71,16.2,6e-05,0.0,0.00601]
[1777329587223,59.88,76965.13,16.2,6e-05,0.0,0.006]
[1777329594273,59.88,76965.24,16.2,6e-05,0.0,0.006]
[1777329598245,59.88,76965.28,16.2,6e-05,0.0,0.006]
[1777329604343,59.88,76959.36,16.2,6e-05,0.0,0.00591]
[1777329609378,59.88,76959.15,16.2,6e-05,0.0,0.00591]
[1777329614413,59.88,76959.15,16.2,6e-05,0.0,0.00591]
[1777329615266,59.88,76959.15,16.2,6e-05,0.0,0.00591]
[1777329620455,59.88,76958.68,16.2,6e-05,0.0,0.0059]
[1777329625491,59.88,76958.92,16.2,6e-05,0.0,0.00591]
[1777329630527,59.88,76958.55,16.2,6e-05,0.0,0.0059]
[1777329632270,59.88,76959.15,16.2,6e-05,0.0,0.00583]
[1777329637577,59.88,76958.85,16.2,6e-05,0.0,0.00582]
[1777329642612,59.88,76958.36,16.2,6e-05,0.0,0.00581]
[1777329649304,59.88,76958.8,16.2,6e-05,0.0,0.00582]
[1777329661810,59.88,76958.59,16.2,6e-05,0.0,0.00582]
[1777329666309,59.88,76958.8,16.2,6e-05,0.0,0.00582]
[1777329672180,59.88,76959.59,16.2,6e-05,0.0,0.00583]
[1777329683313,59.88,76959.59,16.2,6e-05,0.0,0.00583]
[1777329694033,59.88,76959.74,16.2,6e-05,0.0,0.00575]
[1777329699068,59.88,76959.72,16.2,6e-05,0.0,0.00575]
[1777329700333,59.88,76959.72,16.2,6e-05,0.0,0.00575]
[1777329706117,59.88,76973.29,16.2,6e-05,0.0,0.00596]
[1777329712161,59.88,76974.19,16.2,6e-05,0.0,0.00597]
[1777329717353,59.88,76976.77,16.2,6e-05,0.0,0.00601]
[1777329723237,59.88,76978.41,16.2,6e-05,0.0,0.00604]
[1777329728272,59.88,76979.39,16.2,6e-05,0.0,0.00605]
[1777329734386,59.88,76983.6,16.2,6e-05,0.0,0.00612]
[1777329740357,59.88,76986.41,16.2,6e-05,0.0,0.00616]
[1777329746399,59.88,76981.11,16.2,6e-05,0.0,0.00608]
[1777329751391,59.88,76978.75,16.2,6e-05,0.0,0.00604]
[1777329756469,59.88,76977.84,16.2,6e-05,0.0,0.00594]
[1777329762511,59.88,76978.44,16.2,6e-05,0.0,0.00595]
[1777329767545,59.88,76986.45,16.2,6e-05,0.0,0.00607]
[1777329768414,59.88,76986.45,16.2,6e-05,0.0,0.00607]
[1777329773588,59.88,76990.98,16.2,6e-05,0.0,0.00615]
[1777329780637,59.88,76992.01,16.2,6e-05,0.0,0.00616]
[1777329785448,59.88,76995.19,16.2,6e-05,0.0,0.00621]
[1777329790707,59.88,76997.51,16.2,6e-05,0.0,0.00625]
[1777329795742,59.88,76996.01,16.2,6e-05,0.0,0.00623]
[1777329800777,59.88,76995.57,16.2,6e-05,0.0,0.00622]
[1777329806818,59.88,76996.08,16.2,6e-05,0.0,0.00623]
[1777329811859,59.88,77002.15,16.2,6e-05,0.0,0.00624]
[1777329816895,59.88,77003.83,16.2,6e-05,0.0,0.00626]
[1777329821930,59.88,77008.35,16.2,6e-05,0.0,0.00634]
[1777329826965,59.88,77009.12,16.2,6e-05,0.0,0.00635]
[1777329832001,59.88,77010.55,16.2,6e-05,0.0,0.00637]
[1777329838104,59.88,77010.1,16.2,6e-05,0.0,0.00636]
[1777329843139,59.88,77011.87,16.2,6e-05,0.0,0.00639]
[1777329848175,59.88,77012.03,16.2,6e-05,0.0,0.0064]
[1777329853210,59.88,77012.0,16.2,6e-05,0.0,0.0064]
[1777329858245,59.88,77012.37,16.2,6e-05,0.0,0.0064]
[1777329865294,59.88,77010.92,16.2,6e-05,0.0,0.00638]
[1777329870329,59.88,77009.36,16.2,6e-05,0.0,0.00635]
[1777329875363,59.88,77009.36,16.2,6e-05,0.0,0.00626]
[1777329880399,59.88,77008.88,16.2,6e-05,0.0,0.00626]
[1777329886441,59.88,77009.25,16.2,6e-05,0.0,0.00626]
[1777329891476,59.88,77005.09,16.2,6e-05,0.0,0.00619]
[1777329896510,59.88,77003.06,16.2,6e-05,0.0,0.00616]
[1777329901546,59.88,77001.13,16.2,6e-05,0.0,0.00613]
[1777329904567,59.88,77011.48,16.2,6e-05,0.0,0.0063]
[1777329909601,59.88,77016.85,16.2,6e-05,0.0,0.00638]
[1777329914637,59.88,77018.26,16.2,6e-05,0.0,0.00641]
[1777329918669,59.88,77026.82,16.2,6e-05,0.0,0.00655]
[1777329919677,59.88,77037.38,16.2,7e-05,0.0,0.00673]
[1777329924712,59.88,77039.41,16.2,7e-05,0.0,0.00677]
[1777329929751,59.88,77041.37,16.2,7e-05,0.0,0.0068]
[1777329931765,59.88,77040.33,16.2,7e-05,0.0,0.00669]
[1777329936800,59.88,77044.77,16.2,7e-05,0.0,0.00676]
[1777329941835,59.88,77047.03,16.2,7e-05,0.0,0.0068]
[1777329946870,59.88,77047.25,16.2,7e-05,0.0,0.00681]
[1777329951905,59.88,77040.38,16.2,7e-05,0.0,0.00669]
[1777329954925,59.88,77033.06,16.2,6e-05,0.0,0.00656]
[1777329959961,59.88,77031.71,16.2,6e-05,0.0,0.00654]
[1777329965010,59.88,77038.23,16.2,7e-05,0.0,0.00665]
[1777329970043,59.88,77038.02,16.2,7e-05,0.0,0.00665]
[1777329975077,59.88,77036.86,16.2,7e-05,0.0,0.00663]
[1777329976085,59.88,77043.83,16.2,7e-05,0.0,0.00675]
[1777329981120,59.88,77044.39,16.2,7e-05,0.0,0.00676]
[1777329986155,59.88,77047.16,16.2,7e-05,0.0,0.0068]
[1777329991189,59.88,77047.93,16.2,7e-05,0.0,0.00672]
[1777329996226,59.88,77049.31,16.2,7e-05,0.0,0.00675]
[1777330001261,59.88,77050.14,16.2,7e-05,0.0,0.00676]
[1777330004462,59.88,77047.22,16.2,7e-05,0.0,0.00671]
[1777330010323,59.88,77042.73,16.2,7e-05,0.0,0.00663]
[1777330015359,59.88,77042.86,16.2,7e-05,0.0,0.00664]
[1777330020393,59.88,77046.11,16.2,7e-05,0.0,0.00669]
[1777330025428,59.88,77048.24,16.2,7e-05,0.0,0.00673]
[1777330030465,59.88,77051.1,16.2,7e-05,0.0,0.00678]
[1777330035500,59.88,77049.49,16.2,7e-05,0.0,0.00675]
[1777330040535,59.88,77051.0,16.2,7e-05,0.0,0.00678]
[1777330045570,59.88,77052.16,16.2,7e-05,0.0,0.0068]
[1777330050606,59.88,77051.36,16.2,7e-05,0.0,0.00678]
[1777330055641,59.88,77051.25,16.2,7e-05,0.0,0.00668]
[1777330060676,59.88,77054.52,16.2,7e-05,0.0,0.00674]
[1777330065711,59.88,77053.05,16.2,7e-05,0.0,0.00671]
[1777330070746,59.88,77053.59,16.2,7e-05,0.0,0.00672]
[1777330075781,59.88,77053.57,16.2,7e-05,0.0,0.00672]
[1777330080816,59.88,77054.05,16.2,7e-05,0.0,0.00673]
[1777330085851,59.88,77054.75,16.2,7e-05,0.0,0.00674]
[1777330090892,59.88,77050.86,16.2,7e-05,0.0,0.00668]
[1777330095927,59.88,77050.11,16.2,7e-05,0.0,0.00666]
[1777330100962,59.88,77051.18,16.2,7e-05,0.0,0.00668]
[1777330105997,59.88,77054.52,16.2,7e-05,0.0,0.00674]
[1777330111034,59.88,77054.19,16.2,7e-05,0.0,0.00664]
[1777330116068,59.88,77053.94,16.2,7e-05,0.0,0.00664]
[1777330121105,59.88,77052.12,16.2,7e-05,0.0,0.0066]
[1777330128154,59.88,77050.08,16.2,6e-05,0.0,0.00657]
[1777330133189,59.88,77050.41,16.2,6e-05,0.0,0.00658]
[1777330138225,59.88,77053.5,16.2,7e-05,0.0,0.00663]
[1777330143260,59.88,77054.94,16.2,7e-05,0.0,0.00665]
[1777330148295,59.88,77054.51,16.2,7e-05,0.0,0.00665]
[1777330153331,59.88,77054.36,16.2,7e-05,0.0,0.00664]
[1777330158366,59.88,77053.05,16.2,7e-05,0.0,0.00662]
[1777330163401,59.88,77048.07,16.2,6e-05,0.0,0.00654]
[1777330168436,59.88,77047.86,16.2,6e-05,0.0,0.00653]
[1777330173471,59.88,77052.44,16.2,6e-05,0.0,0.00652]
[1777330176492,59.88,77059.74,16.2,7e-05,0.0,0.00664]
[1777330181528,59.88,77059.64,16.2,7e-05,0.0,0.00664]
[1777330186563,59.88,77060.23,16.2,7e-05,0.0,0.00665]
[1777330191598,59.88,77062.76,16.2,7e-05,0.0,0.00669]
[1777330196633,59.88,77065.24,16.2,7e-05,0.0,0.00673]
[1777330201667,59.88,77065.32,16.2,7e-05,0.0,0.00674]
[1777330206705,59.88,77059.73,16.2,7e-05,0.0,0.00664]
[1777330211740,59.88,77058.82,16.2,7e-05,0.0,0.00662]
[1777330215768,59.88,77051.33,16.2,6e-05,0.0,0.0065]
[1777330220803,59.88,77049.06,16.2,6e-05,0.0,0.00646]
[1777330224831,59.88,77037.97,16.2,6e-05,0.0,0.00628]
[1777330229865,59.88,77032.77,16.2,6e-05,0.0,0.00619]
[1777330234901,59.88,77035.26,16.2,6e-05,0.0,0.00614]
[1777330239944,59.88,77038.7,16.2,6e-05,0.0,0.0062]
[1777330244978,59.88,77042.64,16.2,6e-05,0.0,0.00626]
[1777330250014,59.88,77042.61,16.2,6e-05,0.0,0.00626]
[1777330255049,59.88,77042.78,16.2,6e-05,0.0,0.00626]
[1777330260084,59.88,77047.44,16.2,6e-05,0.0,0.00634]
[1777330265120,59.88,77045.12,16.2,6e-05,0.0,0.0063]
[1777330270155,59.88,77045.02,16.2,6e-05,0.0,0.0063]
[1777330275190,59.88,77045.66,16.2,6e-05,0.0,0.00631]
[1777330280225,59.88,77045.79,16.2,6e-05,0.0,0.00631]
[1777330285262,59.88,77039.98,16.2,6e-05,0.0,0.00622]
[1777330290297,59.88,77041.92,16.2,6e-05,0.0,0.00625]
[1777330291304,59.88,77040.81,16.2,6e-05,0.0,0.00614]
[1777330296339,59.88,77041.24,16.2,6e-05,0.0,0.00615]
[1777330301374,59.88,77041.82,16.2,6e-05,0.0,0.00616]
[1777330306409,59.88,77041.63,16.2,6e-05,0.0,0.00616]
[1777330311444,59.88,77041.5,16.2,6e-05,0.0,0.00615]
[1777330316479,59.88,77041.76,16.2,6e-05,0.0,0.00616]
[1777330318492,59.88,77033.06,16.2,6e-05,0.0,0.00602]
[1777330320507,59.88,77025.04,16.2,6e-05,0.0,0.0059]
[1777330324497,59.88,77021.8,16.2,6e-05,0.0,0.00585]
[1777330336619,59.88,77021.77,16.2,6e-05,0.0,0.00585]
[1777330341533,59.88,77020.22,16.2,6e-05,0.0,0.00582]
[1777330341654,59.88,77031.62,16.2,6e-05,0.0,0.006]
[1777330343668,59.88,77038.93,16.2,6e-05,0.0,0.00611]
[1777330348702,59.88,77040.68,16.2,6e-05,0.0,0.00614]
[1777330353738,59.88,77041.69,16.2,6e-05,0.0,0.00607]
[1777330358772,59.88,77044.31,16.2,6e-05,0.0,0.00611]
[1777330363808,59.88,77046.09,16.2,6e-05,0.0,0.00614]
[1777330368843,59.88,77047.99,16.2,6e-05,0.0,0.00617]
[1777330374885,59.88,77048.26,16.2,6e-05,0.0,0.00617]
[1777330379919,59.88,77048.2,16.2,6e-05,0.0,0.00617]
[1777330384955,59.88,77049.76,16.2,6e-05,0.0,0.0062]
[1777330389990,59.88,77050.12,16.2,6e-05,0.0,0.0062]
[1777330393011,59.88,77057.04,16.2,6e-05,0.0,0.00632]
[1777330398046,59.88,77056.55,16.2,6e-05,0.0,0.00631]
[1777330409123,59.88,77056.14,16.2,6e-05,0.0,0.0063]
[1777330415166,59.88,77056.83,16.2,6e-05,0.0,0.00622]
[1777330418187,59.88,77063.62,16.2,6e-05,0.0,0.00633]
[1777330423222,59.88,77066.54,16.2,6e-05,0.0,0.00638]
[1777330428258,59.88,77071.31,16.2,6e-05,0.0,0.00646]
[1777330433292,59.88,77071.23,16.2,6e-05,0.0,0.00646]
[1777330438327,59.88,77071.26,16.2,6e-05,0.0,0.00646]
[1777330444369,59.88,77071.38,16.2,6e-05,0.0,0.00646]
[1777330449404,59.88,77071.59,16.2,6e-05,0.0,0.00646]
[1777330454439,59.88,77071.0,16.2,6e-05,0.0,0.00645]
[1777330459474,59.88,77071.75,16.2,6e-05,0.0,0.00647]
[1777330464509,59.88,77070.79,16.2,6e-05,0.0,0.00645]
[1777330469544,59.88,77071.24,16.2,6e-05,0.0,0.00646]
[1777330474579,59.88,77071.0,16.2,6e-05,0.0,0.00636]
[1777330481627,59.88,77071.23,16.2,6e-05,0.0,0.00637]
[1777330489684,59.88,77071.12,16.2,6e-05,0.0,0.00636]
[1777330495254,59.88,77071.24,16.2,6e-05,0.0,0.00637]
[1777330498149,59.88,77074.31,16.2,6e-05,0.0,0.00642]
[1777330503787,59.88,77072.28,16.2,6e-05,0.0,0.00638]
[1777330508823,59.88,77069.79,16.2,6e-05,0.0,0.00634]
[1777330513858,59.88,77069.62,16.2,6e-05,0.0,0.00634]
[1777330519900,59.88,77067.79,16.2,6e-05,0.0,0.00631]
[1777330524935,59.88,77066.29,16.2,6e-05,0.0,0.00628]
[1777330531983,59.88,77065.28,16.2,6e-05,0.0,0.00618]
[1777330538027,59.88,77065.25,16.2,6e-05,0.0,0.00618]
[1777330538741,59.88,77065.25,16.2,6e-05,0.0,0.00618]
[1777330549004,59.88,77065.57,16.2,6e-05,0.0,0.00618]
[1777330555148,59.88,77067.48,16.2,6e-05,0.0,0.00621]
[1777330556155,59.88,77075.2,16.2,6e-05,0.0,0.00634]
[1777330561189,59.88,77071.83,16.2,6e-05,0.0,0.00628]
[1777330566225,59.88,77067.56,16.2,6e-05,0.0,0.00621]
[1777330571260,59.88,77064.17,16.2,6e-05,0.0,0.00616]
[1777330576295,59.88,77059.6,16.2,6e-05,0.0,0.00609]
[1777330582338,59.88,77058.32,16.2,6e-05,0.0,0.00607]
[1777330584626,59.88,77058.18,16.2,6e-05,0.0,0.00606]
[1777330590394,59.88,77063.72,16.2,6e-05,0.0,0.00615]
[1777330595430,59.88,77066.99,16.2,6e-05,0.0,0.00612]
[1777330600464,59.88,77066.34,16.2,6e-05,0.0,0.00611]
[1777330605499,59.88,77067.91,16.2,6e-05,0.0,0.00613]
[1777330608997,59.88,77067.15,16.2,6e-05,0.0,0.00612]
[1777330614561,59.88,77061.98,16.2,6e-05,0.0,0.00604]
[1777330619597,59.88,77061.63,16.2,6e-05,0.0,0.00603]
[1777330624632,59.88,77061.89,16.2,6e-05,0.0,0.00603]
[1777330629668,59.88,77062.88,16.2,6e-05,0.0,0.00605]
[1777330634702,59.88,77061.35,16.2,6e-05,0.0,0.00603]
[1777330639738,59.88,77065.26,16.2,6e-05,0.0,0.00609]
[1777330644773,59.88,77063.15,16.2,6e-05,0.0,0.00605]
[1777330649807,59.88,77064.19,16.2,6e-05,0.0,0.00607]
[1777330654843,59.88,77065.32,16.2,6e-05,0.0,0.006]
[1777330659878,59.88,77066.46,16.2,6e-05,0.0,0.00602]
[1777330664912,59.88,77066.74,16.2,6e-05,0.0,0.00602]
[1777330669947,59.88,77072.84,16.2,6e-05,0.0,0.00612]
[1777330676997,59.88,77073.63,16.2,6e-05,0.0,0.00613]
[1777330682032,59.88,77074.4,16.2,6e-05,0.0,0.00614]
[1777330687067,59.88,77071.37,16.2,6e-05,0.0,0.0061]
[1777330692102,59.88,77067.71,16.2,6e-05,0.0,0.00604]
[1777330697137,59.88,77067.94,16.2,6e-05,0.0,0.00604]
[1777330702172,59.88,77068.86,16.2,6e-05,0.0,0.00606]
[1777330707206,59.88,77072.17,16.2,6e-05,0.0,0.00611]
[1777330712242,59.88,77072.83,16.2,6e-05,0.0,0.00603]
[1777330717276,59.88,77072.92,16.2,6e-05,0.0,0.00603]
[1777330722312,59.88,77073.18,16.2,6e-05,0.0,0.00604]
[1777330727346,59.88,77072.18,16.2,6e-05,0.0,0.00602]
[1777330732387,59.88,77072.23,16.2,6e-05,0.0,0.00602]
[1777330738424,59.88,77072.85,16.2,6e-05,0.0,0.00603]
[1777330739640,59.88,77072.85,16.2,6e-05,0.0,0.00603]
[1777330746480,59.88,77070.23,16.2,6e-05,0.0,0.00599]
[1777330752522,59.88,77068.62,16.2,6e-05,0.0,0.00596]
[1777330756675,59.88,77068.47,16.2,6e-05,0.0,0.00596]
[1777330763599,59.88,77068.36,16.2,6e-05,0.0,0.00596]
[1777330768634,59.88,77057.11,16.2,6e-05,0.0,0.00579]
[1777330771654,59.88,77055.02,16.2,6e-05,0.0,0.00567]
[1777330773675,59.88,77056.39,16.2,6e-05,0.0,0.00569]
[1777330776132,59.88,77056.38,16.2,6e-05,0.0,0.00569]
[1777330781726,59.88,77056.46,16.2,6e-05,0.0,0.00569]
[1777330782196,59.88,77056.46,16.2,6e-05,0.0,0.00569]
[1777330784359,59.88,77056.39,16.2,6e-05,0.0,0.00569]
[1777330789783,59.88,77056.57,16.2,6e-05,0.0,0.00569]
[1777330794818,59.88,77056.16,16.2,6e-05,0.0,0.00569]
[1777330797839,59.88,77066.01,16.2,6e-05,0.0,0.00584]
[1777330800484,59.88,77066.19,16.2,6e-05,0.0,0.00584]
[1777330800881,59.88,77054.49,16.2,6e-05,0.0,0.00566]
[1777330801877,59.88,77034.79,16.2,5e-05,0.0,0.00538]
[1777330803839,59.88,77040.18,16.2,5e-05,0.0,0.00545]
[1777330807730,59.88,77045.79,16.2,5e-05,0.0,0.00554]
[1777330809933,59.88,77054.61,16.2,6e-05,0.0,0.00567]
[1777330812954,59.88,77061.33,16.2,6e-05,0.0,0.00577]
[1777330815976,59.88,77068.61,16.2,6e-05,0.0,0.00588]
[1777330821011,59.88,77072.43,16.2,6e-05,0.0,0.00594]
[1777330826048,59.88,77073.51,16.2,6e-05,0.0,0.00595]
[1777330831083,59.88,77073.53,16.2,6e-05,0.0,0.00587]
[1777330837130,59.88,77073.49,16.2,6e-05,0.0,0.00587]
[1777330847200,59.88,77073.76,16.2,6e-05,0.0,0.00587]
[1777330852234,59.88,77074.45,16.2,6e-05,0.0,0.00588]
[1777330858278,59.88,77075.75,16.2,6e-05,0.0,0.0059]
[1777330863313,59.88,77083.19,16.2,6e-05,0.0,0.00602]
[1777330868348,59.88,77085.68,16.2,6e-05,0.0,0.00606]
[1777330873384,59.88,77085.22,16.2,6e-05,0.0,0.00605]
[1777330878419,59.88,77088.84,16.2,6e-05,0.0,0.00611]
[1777330883454,59.88,77088.68,16.2,6e-05,0.0,0.0061]
[1777330888489,59.88,77083.87,16.2,6e-05,0.0,0.00603]
[1777330891510,59.88,77077.5,16.2,6e-05,0.0,0.00584]
[1777330896545,59.88,77077.25,16.2,6e-05,0.0,0.00584]
[1777330901580,59.88,77076.94,16.2,6e-05,0.0,0.00583]
[1777330906615,59.88,77075.89,16.2,6e-05,0.0,0.00582]
[1777330911649,59.88,77075.63,16.2,6e-05,0.0,0.00581]
[1777330916685,59.88,77077.78,16.2,6e-05,0.0,0.00584]
[1777330921720,59.88,77079.34,16.2,6e-05,0.0,0.00587]
[1777330926755,59.88,77077.3,16.2,6e-05,0.0,0.00584]
[1777330931790,59.88,77074.45,16.2,6e-05,0.0,0.00579]
[1777330936826,59.88,77070.63,16.2,6e-05,0.0,0.00574]
[1777330941860,59.88,77070.8,16.2,6e-05,0.0,0.00574]
[1777330944881,59.88,77062.9,16.2,6e-05,0.0,0.00562]
[1777330946895,59.88,77053.49,16.2,5e-05,0.0,0.00548]
[1777330949916,59.88,77044.65,16.2,5e-05,0.0,0.00536]
[1777330951930,59.88,77043.67,16.2,5e-05,0.0,0.00526]
[1777330952670,59.88,77043.67,16.2,5e-05,0.0,0.00526]
[1777330957974,59.88,77036.47,16.2,5e-05,0.0,0.00516]
[1777330964016,59.88,77030.64,16.2,5e-05,0.0,0.00508]
[1777330969051,59.88,77035.75,16.2,5e-05,0.0,0.00515]
[1777330969485,59.88,77035.75,16.2,5e-05,0.0,0.00515]
[1777330975093,59.88,77036.35,16.2,5e-05,0.0,0.00516]
[1777330980128,59.88,77038.76,16.2,5e-05,0.0,0.0052]
[1777330985166,59.88,77038.57,16.2,5e-05,0.0,0.00519]
[1777330988184,59.88,77048.9,16.2,5e-05,0.0,0.00534]
[1777330993220,59.88,77051.68,16.2,5e-05,0.0,0.00538]
[1777330997976,59.88,77052.76,16.2,5e-05,0.0,0.00539]
[1777331003541,59.88,77053.13,16.2,5e-05,0.0,0.0054]
[1777331009332,59.88,77053.77,16.2,5e-05,0.0,0.00541]
[1777331013360,59.88,77053.16,16.2,5e-05,0.0,0.00532]
[1777331018395,59.88,77054.57,16.2,5e-05,0.0,0.00534]
[1777331020572,59.88,77059.78,16.2,5e-05,0.0,0.00541]
[1777331026451,59.88,77063.59,16.2,5e-05,0.0,0.00547]
[1777331029090,59.88,77063.03,16.2,5e-05,0.0,0.00546]
[1777331034507,59.88,77062.68,16.2,5e-05,0.0,0.00545]
[1777331039541,59.88,77065.29,16.2,5e-05,0.0,0.00549]
[1777331044577,59.88,77069.47,16.2,6e-05,0.0,0.00555]
[1777331049611,59.88,77069.58,16.2,6e-05,0.0,0.00555]
[1777331056661,59.88,77069.09,16.2,5e-05,0.0,0.00555]
[1777331061696,59.88,77066.81,16.2,5e-05,0.0,0.00551]
[1777331066731,59.88,77064.6,16.2,5e-05,0.0,0.00548]
[1777331071766,59.88,77065.08,16.2,5e-05,0.0,0.00541]
[1777331076801,59.88,77064.82,16.2,5e-05,0.0,0.0054]
[1777331082843,59.88,77066.3,16.2,5e-05,0.0,0.00542]
[1777331087878,59.88,77064.92,16.2,5e-05,0.0,0.0054]
[1777331092913,59.88,77065.02,16.2,5e-05,0.0,0.0054]
[1777331097948,59.88,77064.79,16.2,5e-05,0.0,0.0054]
[1777331102983,59.88,77065.0,16.2,5e-05,0.0,0.0054]
[1777331111038,59.88,77065.84,16.2,5e-05,0.0,0.00542]
[1777331118088,59.88,77066.13,16.2,5e-05,0.0,0.00542]
[1777331123123,59.88,77066.07,16.2,5e-05,0.0,0.00542]
[1777331128158,59.88,77066.4,16.2,5e-05,0.0,0.00542]
[1777331131279,59.88,77066.4,16.2,5e-05,0.0,0.00542]
[1777331141325,59.88,77068.6,16.2,5e-05,0.0,0.00537]
[1777331147367,59.88,77068.6,16.2,5e-05,0.0,0.00537]
[1777331151473,59.88,77068.6,16.2,5e-05,0.0,0.00537]
[1777331157437,59.88,77066.92,16.2,5e-05,0.0,0.00535]
[1777331158590,59.88,77066.92,16.2,5e-05,0.0,0.00535]
[1777331164486,59.88,77067.99,16.2,5e-05,0.0,0.00537]
[1777331169521,59.88,77067.51,16.2,5e-05,0.0,0.00536]
[1777331174555,59.88,77067.75,16.2,5e-05,0.0,0.00536]
[1777331179590,59.88,77063.39,16.2,5e-05,0.0,0.0053]
[1777331185633,59.88,77063.32,16.2,5e-05,0.0,0.0053]
[1777331190668,59.88,77064.69,16.2,5e-05,0.0,0.00532]
[1777331195703,59.88,77064.93,16.2,5e-05,0.0,0.00524]
[1777331201744,59.88,77064.54,16.2,5e-05,0.0,0.00524]
[1777331206780,59.88,77064.07,16.2,5e-05,0.0,0.00523]
[1777331211815,59.88,77065.14,16.2,5e-05,0.0,0.00525]
[1777331216849,59.88,77066.45,16.2,5e-05,0.0,0.00526]
[1777331221886,59.88,77069.76,16.2,5e-05,0.0,0.00531]
[1777331226920,59.88,77069.98,16.2,5e-05,0.0,0.00531]
[1777331231954,59.88,77070.17,16.2,5e-05,0.0,0.00532]
[1777331237997,59.88,77070.41,16.2,5e-05,0.0,0.00532]
[1777331244039,59.88,77070.44,16.2,5e-05,0.0,0.00532]
[1777331250082,59.88,77070.99,16.2,5e-05,0.0,0.00533]
[1777331254110,59.88,77070.13,16.2,5e-05,0.0,0.00524]
[1777331261159,59.88,77070.2,16.2,5e-05,0.0,0.00524]
[1777331266194,59.88,77070.7,16.2,5e-05,0.0,0.00524]
[1777331271228,59.88,77070.51,16.2,5e-05,0.0,0.00524]
[1777331280292,59.88,77070.5,16.2,5e-05,0.0,0.00524]
[1777331285327,59.88,77066.58,16.2,5e-05,0.0,0.00519]
[1777331290362,59.88,77065.53,16.2,5e-05,0.0,0.00517]
[1777331295397,59.88,77063.96,16.2,5e-05,0.0,0.00515]
[1777331300433,59.88,77064.38,16.2,5e-05,0.0,0.00516]
[1777331305468,59.88,77064.2,16.2,5e-05,0.0,0.00515]
[1777331310508,59.88,77064.66,16.2,5e-05,0.0,0.00516]
[1777331312517,59.88,77063.31,16.2,5e-05,0.0,0.00506]
[1777331317552,59.88,77064.69,16.2,5e-05,0.0,0.00508]
[1777331322587,59.88,77063.94,16.2,5e-05,0.0,0.00507]
[1777331327623,59.88,77064.0,16.2,5e-05,0.0,0.00507]
[1777331330644,59.88,77056.16,16.2,5e-05,0.0,0.00497]
[1777331335484,59.88,77054.31,16.2,5e-05,0.0,0.00494]
[1777331342219,59.88,77054.33,16.2,5e-05,0.0,0.00494]
[1777331348769,59.88,77048.67,16.2,5e-05,0.0,0.00487]
[1777331352798,59.88,77048.82,16.2,5e-05,0.0,0.00487]
[1777331356826,59.88,77040.3,16.2,5e-05,0.0,0.00476]
[1777331360854,59.88,77033.18,16.2,5e-05,0.0,0.00467]
[1777331365889,59.88,77028.03,16.2,5e-05,0.0,0.00461]
[1777331370924,59.88,77025.37,16.2,5e-05,0.0,0.00457]
[1777331372938,59.88,77024.49,16.2,4e-05,0.0,0.00449]
[1777331377973,59.88,77023.01,16.2,4e-05,0.0,0.00448]
[1777331380994,59.88,77015.2,16.2,4e-05,0.0,0.00438]
[1777331386029,59.88,77017.44,16.2,4e-05,0.0,0.00441]
[1777331391064,59.88,77018.52,16.2,4e-05,0.0,0.00442]
[1777331396100,59.88,77018.38,16.2,4e-05,0.0,0.00442]
[1777331401135,59.88,77018.75,16.2,4e-05,0.0,0.00443]
[1777331407177,59.88,77018.52,16.2,4e-05,0.0,0.00442]
[1777331412213,59.88,77021.29,16.2,4e-05,0.0,0.00446]
[1777331419263,59.88,77025.58,16.2,4e-05,0.0,0.00451]
[1777331428326,59.88,77025.32,16.2,4e-05,0.0,0.0045]
[1777331435375,59.88,77025.3,16.2,4e-05,0.0,0.00443]
[1777331442425,59.88,77024.13,16.2,4e-05,0.0,0.00442]
[1777331447461,59.88,77025.84,16.2,4e-05,0.0,0.00444]
[1777331452496,59.88,77025.63,16.2,4e-05,0.0,0.00444]
[1777331457531,59.88,77026.67,16.2,4e-05,0.0,0.00445]
[1777331462569,59.88,77052.14,16.2,5e-05,0.0,0.00477]
[1777331463203,59.88,77052.14,16.2,5e-05,0.0,0.00477]
[1777331468610,59.88,77059.2,16.2,5e-05,0.0,0.00486]
[1777331471632,59.88,77052.32,16.2,5e-05,0.0,0.00477]
[1777331471723,59.88,77052.32,16.2,5e-05,0.0,0.00477]
[1777331477674,59.88,77048.98,16.2,5e-05,0.0,0.00473]
[1777331482709,59.88,77049.06,16.2,5e-05,0.0,0.00473]
[1777331488755,59.88,77053.94,16.2,5e-05,0.0,0.00479]
[1777331495800,59.88,77058.49,16.2,5e-05,0.0,0.00477]
[1777331500835,59.88,77058.44,16.2,5e-05,0.0,0.00477]
[1777331506876,59.88,77058.54,16.2,5e-05,0.0,0.00477]
[1777331511912,59.88,77057.15,16.2,5e-05,0.0,0.00476]
[1777331516947,59.88,77058.06,16.2,5e-05,0.0,0.00477]
[1777331521982,59.88,77053.58,16.2,5e-05,0.0,0.00471]
[1777331526010,59.88,77046.64,16.2,5e-05,0.0,0.00462]
[1777331531045,59.88,77047.46,16.2,5e-05,0.0,0.00463]
[1777331536080,59.88,77048.26,16.2,5e-05,0.0,0.00464]
[1777331541115,59.88,77045.76,16.2,5e-05,0.0,0.00461]
[1777331546150,59.88,77045.63,16.2,5e-05,0.0,0.00461]
[1777331551185,59.88,77045.33,16.2,4e-05,0.0,0.00454]
[1777331556220,59.88,77044.99,16.2,4e-05,0.0,0.00453]
[1777331561255,59.88,77044.39,16.2,4e-05,0.0,0.00453]
[1777331566290,59.88,77043.91,16.2,4e-05,0.0,0.00452]
[1777331571325,59.88,77043.17,16.2,4e-05,0.0,0.00451]
[1777331576360,59.88,77044.25,16.2,4e-05,0.0,0.00452]
[1777331581395,59.88,77045.79,16.2,4e-05,0.0,0.00454]
[1777331586430,59.88,77046.37,16.2,4e-05,0.0,0.00455]
[1777331591465,59.88,77045.02,16.2,4e-05,0.0,0.00453]
[1777331596501,59.88,77046.68,16.2,5e-05,0.0,0.00455]
[1777331601537,59.88,77046.74,16.2,5e-05,0.0,0.00455]
[1777331606572,59.88,77047.38,16.2,5e-05,0.0,0.00456]
[1777331611606,59.88,77046.7,16.2,4e-05,0.0,0.00448]
[1777331616646,59.88,77046.91,16.2,4e-05,0.0,0.00449]
[1777331622688,59.88,77046.47,16.2,4e-05,0.0,0.00448]
[1777331627722,59.88,77047.09,16.2,4e-05,0.0,0.00449]
[1777331629620,59.88,77046.6,16.2,4e-05,0.0,0.00448]
[1777331634772,59.88,77047.56,16.2,4e-05,0.0,0.00449]
[1777331637264,59.88,77047.59,16.2,4e-05,0.0,0.00449]
[1777331642828,59.88,77048.04,16.2,4e-05,0.0,0.0045]
[1777331649877,59.88,77047.88,16.2,4e-05,0.0,0.0045]
[1777331654911,59.88,77047.66,16.2,4e-05,0.0,0.00449]
[1777331659946,59.88,77048.11,16.2,4e-05,0.0,0.0045]
[1777331664982,59.88,77047.45,16.2,4e-05,0.0,0.00449]
[1777331670017,59.88,77046.46,16.2,4e-05,0.0,0.00448]
[1777331672031,59.88,77044.22,16.2,4e-05,0.0,0.00438]
[1777331677066,59.88,77040.57,16.2,4e-05,0.0,0.00434]
[1777331682100,59.88,77039.85,16.2,4e-05,0.0,0.00433]
[1777331687136,59.88,77039.89,16.2,4e-05,0.0,0.00433]
[1777331694185,59.88,77039.98,16.2,4e-05,0.0,0.00433]
[1777331699220,59.88,77039.96,16.2,4e-05,0.0,0.00433]
[1777331704255,59.88,77039.06,16.2,4e-05,0.0,0.00432]
[1777331709290,59.88,77043.8,16.2,4e-05,0.0,0.00438]
[1777331713317,59.88,77050.46,16.2,4e-05,0.0,0.00446]
[1777331718353,59.88,77051.1,16.2,4e-05,0.0,0.00447]
[1777331723388,59.88,77050.98,16.2,4e-05,0.0,0.00446]
[1777331728423,59.88,77055.87,16.2,4e-05,0.0,0.00452]
[1777331733458,59.88,77059.63,16.2,4e-05,0.0,0.0045]
[1777331738493,59.88,77064.08,16.2,5e-05,0.0,0.00455]
[1777331743528,59.88,77063.94,16.2,5e-05,0.0,0.00455]
[1777331750577,59.88,77067.47,16.2,5e-05,0.0,0.0046]
[1777331757626,59.88,77067.7,16.2,5e-05,0.0,0.0046]
[1777331762661,59.88,77066.39,16.2,5e-05,0.0,0.00458]
[1777331767696,59.88,77067.67,16.2,5e-05,0.0,0.0046]
[1777331770717,59.88,77078.62,16.2,5e-05,0.0,0.00474]
[1777331775752,59.88,77085.48,16.2,5e-05,0.0,0.00482]
[1777331780786,59.88,77085.75,16.2,5e-05,0.0,0.00483]
[1777331785822,59.88,77085.77,16.2,5e-05,0.0,0.00483]
[1777331790856,59.88,77085.52,16.2,5e-05,0.0,0.00482]
[1777331795892,59.88,77085.21,16.2,5e-05,0.0,0.00475]
[1777331800927,59.88,77085.18,16.2,5e-05,0.0,0.00475]
[1777331805962,59.88,77086.31,16.2,5e-05,0.0,0.00476]
[1777331808067,59.88,77086.71,16.2,5e-05,0.0,0.00477]
[1777331808547,59.88,77086.71,16.2,5e-05,0.0,0.00477]
[1777331808983,59.88,77130.02,16.2,5e-05,0.0,0.00535]
[1777331809215,59.88,77130.02,16.2,5e-05,0.0,0.00535]
[1777331809990,59.88,77139.92,16.2,6e-05,0.0,0.0055]
[1777331811377,59.88,77141.82,16.2,6e-05,0.0,0.00552]
[1777331817038,59.88,77136.21,16.2,5e-05,0.0,0.00544]
[1777331822074,59.88,77144.2,16.2,6e-05,0.0,0.00556]
[1777331827109,59.88,77147.98,16.2,6e-05,0.0,0.00562]
[1777331828549,59.88,77147.98,16.2,6e-05,0.0,0.00562]
[1777331829413,59.88,77148.77,16.2,6e-05,0.0,0.00563]
[1777331830965,59.88,77182.77,16.2,6e-05,0.0,0.00616]
[1777331831436,59.88,77193.51,16.2,6e-05,0.0,0.00634]
[1777331832950,59.88,77193.51,16.2,6e-05,0.0,0.00634]
[1777331834022,59.88,77182.52,16.2,6e-05,0.0,0.00615]
[1777331835062,59.88,77171.3,16.2,6e-05,0.0,0.00597]
[1777331835069,59.88,77171.3,16.2,6e-05,0.0,0.00597]
[1777331836603,59.88,77169.47,16.2,6e-05,0.0,0.00595]
[1777331838205,59.88,77177.91,16.2,6e-05,0.0,0.00608]
[1777331839183,59.88,77177.91,16.2,6e-05,0.0,0.00608]
[1777331844246,59.88,77176.46,16.2,6e-05,0.0,0.00606]
[1777331849282,59.88,77170.54,16.2,6e-05,0.0,0.00596]
[1777331851528,59.88,77170.87,16.2,6e-05,0.0,0.00597]
[1777331851611,59.88,77167.87,16.2,6e-05,0.0,0.00583]
[1777331852303,59.88,77137.35,16.2,5e-05,0.0,0.00538]
[1777331853310,59.88,77123.58,16.2,5e-05,0.0,0.00518]
[1777331857878,59.88,77125.07,16.2,5e-05,0.0,0.0052]
[1777331859733,59.88,77129.83,16.2,5e-05,0.0,0.00527]
[1777331860204,59.88,77131.34,16.2,5e-05,0.0,0.00529]
[1777331860218,59.88,77131.34,16.2,5e-05,0.0,0.00529]
[1777331864006,59.88,77126.71,16.2,5e-05,0.0,0.00522]
[1777331869422,59.88,77126.76,16.2,5e-05,0.0,0.00522]
[1777331874457,59.88,77127.36,16.2,5e-05,0.0,0.00523]
[1777331879493,59.88,77126.24,16.2,5e-05,0.0,0.00522]
[1777331884529,59.88,77124.08,16.2,5e-05,0.0,0.00519]
[1777331886749,59.88,77124.85,16.2,5e-05,0.0,0.0052]
[1777331888021,59.88,77124.06,16.2,5e-05,0.0,0.00519]
[1777331894628,59.88,77126.44,16.2,5e-05,0.0,0.00522]
[1777331901678,59.88,77126.43,16.2,5e-05,0.0,0.00522]
[1777331906713,59.88,77126.14,16.2,5e-05,0.0,0.00522]
[1777331911748,59.88,77126.24,16.2,5e-05,0.0,0.00514]
[1777331916783,59.88,77126.72,16.2,5e-05,0.0,0.00514]
[1777331921818,59.88,77126.43,16.2,5e-05,0.0,0.00514]
[1777331926853,59.88,77126.97,16.2,5e-05,0.0,0.00515]
[1777331931887,59.88,77129.13,16.2,5e-05,0.0,0.00518]
[1777331936923,59.88,77130.44,16.2,5e-05,0.0,0.0052]
[1777331941958,59.88,77129.67,16.2,5e-05,0.0,0.00518]
[1777331946995,59.88,77129.6,16.2,5e-05,0.0,0.00518]
[1777331952030,59.88,77127.26,16.2,5e-05,0.0,0.00515]
[1777331957065,59.88,77127.3,16.2,5e-05,0.0,0.00515]
[1777331962102,59.88,77128.33,16.2,5e-05,0.0,0.00517]
[1777331967137,59.88,77128.62,16.2,5e-05,0.0,0.00517]
[1777331973179,59.88,77128.17,16.2,5e-05,0.0,0.00508]
[1777331979222,59.88,77128.72,16.2,5e-05,0.0,0.00509]
[1777331984258,59.88,77128.06,16.2,5e-05,0.0,0.00508]
[1777331989293,59.88,77128.69,16.2,5e-05,0.0,0.00509]
[1777331995336,59.88,77128.1,16.2,5e-05,0.0,0.00508]
[1777332000369,59.88,77131.21,16.2,5e-05,0.0,0.00513]
[1777332002385,59.88,77140.61,16.2,5e-05,0.0,0.00526]
[1777332006676,59.88,77142.82,16.2,5e-05,0.0,0.00529]
[1777332006678,59.88,77142.82,16.2,5e-05,0.0,0.00529]
[1777332007821,59.88,77142.9,16.2,5e-05,0.0,0.00529]
[1777332010607,59.88,77142.42,16.2,5e-05,0.0,0.00528]
[1777332016483,59.88,77143.83,16.2,5e-05,0.0,0.0053]
[1777332021518,59.88,77143.87,16.2,5e-05,0.0,0.0053]
[1777332025545,59.88,77137.14,16.2,5e-05,0.0,0.00521]
[1777332031588,59.88,77136.03,16.2,5e-05,0.0,0.00511]
[1777332036625,59.88,77135.1,16.2,5e-05,0.0,0.0051]
[1777332041660,59.88,77136.85,16.2,5e-05,0.0,0.00512]
[1777332046695,59.88,77142.12,16.2,5e-05,0.0,0.0052]
[1777332051730,59.88,77143.12,16.2,5e-05,0.0,0.00521]
[1777332056765,59.88,77139.2,16.2,5e-05,0.0,0.00516]
[1777332063814,59.88,77140.72,16.2,5e-05,0.0,0.00518]
[1777332066062,59.88,77140.72,16.2,5e-05,0.0,0.00518]
[1777332068097,59.88,77140.98,16.2,5e-05,0.0,0.00518]
[1777332073884,59.88,77133.99,16.2,5e-05,0.0,0.00508]
[1777332078919,59.88,77134.42,16.2,5e-05,0.0,0.00509]
[1777332083954,59.88,77138.06,16.2,5e-05,0.0,0.00514]
[1777332088989,59.88,77138.62,16.2,5e-05,0.0,0.00515]
[1777332094024,59.88,77140.0,16.2,5e-05,0.0,0.00509]
[1777332099059,59.88,77140.77,16.2,5e-05,0.0,0.0051]
[1777332104093,59.88,77144.97,16.2,5e-05,0.0,0.00516]
[1777332109129,59.88,77145.74,16.2,5e-05,0.0,0.00517]
[1777332114163,59.88,77146.71,16.2,5e-05,0.0,0.00518]
[1777332120206,59.88,77147.2,16.2,5e-05,0.0,0.00519]
[1777332125240,59.88,77147.32,16.2,5e-05,0.0,0.00519]
[1777332130275,59.88,77147.32,16.2,5e-05,0.0,0.00519]
[1777332136318,59.88,77147.28,16.2,5e-05,0.0,0.00519]
[1777332142359,59.88,77147.55,16.2,5e-05,0.0,0.00519]
[1777332144374,59.88,77156.04,16.2,5e-05,0.0,0.00531]
[1777332148402,59.88,77163.72,16.2,5e-05,0.0,0.00542]
[1777332153437,59.88,77165.68,16.2,5e-05,0.0,0.00537]
[1777332158471,59.88,77166.19,16.2,5e-05,0.0,0.00537]
[1777332163507,59.88,77165.52,16.2,5e-05,0.0,0.00537]
[1777332168543,59.88,77166.21,16.2,5e-05,0.0,0.00538]
[1777332173579,59.88,77164.85,16.2,5e-05,0.0,0.00536]
[1777332178615,59.88,77164.52,16.2,5e-05,0.0,0.00535]
[1777332179622,59.88,77155.49,16.2,5e-05,0.0,0.00522]
[1777332181636,59.88,77146.63,16.2,5e-05,0.0,0.0051]
[1777332186671,59.88,77145.89,16.2,5e-05,0.0,0.00509]
[1777332191706,59.88,77144.97,16.2,5e-05,0.0,0.00508]
[1777332196741,59.88,77145.63,16.2,5e-05,0.0,0.00509]
[1777332201776,59.88,77146.32,16.2,5e-05,0.0,0.0051]
[1777332206811,59.88,77145.6,16.2,5e-05,0.0,0.00509]
[1777332211846,59.88,77144.95,16.2,5e-05,0.0,0.005]
[1777332216881,59.88,77145.23,16.2,5e-05,0.0,0.005]
[1777332221916,59.88,77146.24,16.2,5e-05,0.0,0.00501]
[1777332226950,59.88,77149.43,16.2,5e-05,0.0,0.00506]
[1777332231986,59.88,77151.83,16.2,5e-05,0.0,0.00509]
[1777332237021,59.88,77148.65,16.2,5e-05,0.0,0.00505]
[1777332242056,59.88,77148.6,16.2,5e-05,0.0,0.00505]
[1777332251118,59.88,77148.59,16.2,5e-05,0.0,0.00505]
[1777332256153,59.88,77145.98,16.2,5e-05,0.0,0.00501]
[1777332261189,59.88,77145.97,16.2,5e-05,0.0,0.00501]
[1777332268238,59.88,77146.05,16.2,5e-05,0.0,0.00501]
[1777332273274,59.88,77146.25,16.2,5e-05,0.0,0.00494]
[1777332278309,59.88,77147.47,16.2,5e-05,0.0,0.00495]
[1777332283344,59.88,77149.49,16.2,5e-05,0.0,0.00498]
[1777332288379,59.88,77151.57,16.2,5e-05,0.0,0.00501]
[1777332288816,59.88,77151.57,16.2,5e-05,0.0,0.00501]
[1777332289386,59.88,77144.0,16.2,5e-05,0.0,0.00491]
[1777332290393,59.88,77134.55,16.2,5e-05,0.0,0.00478]
[1777332292496,59.88,77134.8,16.2,5e-05,0.0,0.00479]
[1777332302477,59.88,77135.44,16.2,5e-05,0.0,0.00479]
[1777332307512,59.88,77135.1,16.2,5e-05,0.0,0.00479]
[1777332312547,59.88,77136.77,16.2,5e-05,0.0,0.00481]
[1777332314560,59.88,77143.46,16.2,5e-05,0.0,0.0049]
[1777332319596,59.88,77142.95,16.2,5e-05,0.0,0.00489]
[1777332324632,59.88,77138.06,16.2,5e-05,0.0,0.00483]
[1777332329667,59.88,77137.8,16.2,5e-05,0.0,0.00483]
[1777332331681,59.88,77137.48,16.2,5e-05,0.0,0.00475]
[1777332336716,59.88,77139.22,16.2,5e-05,0.0,0.00477]
[1777332341751,59.88,77138.97,16.2,5e-05,0.0,0.00476]
[1777332347792,59.88,77138.38,16.2,5e-05,0.0,0.00476]
[1777332352827,59.88,77137.58,16.2,5e-05,0.0,0.00475]
[1777332357863,59.88,77138.67,16.2,5e-05,0.0,0.00476]
[1777332362898,59.88,77140.92,16.2,5e-05,0.0,0.00479]
[1777332367932,59.88,77139.93,16.2,5e-05,0.0,0.00478]
[1777332372968,59.88,77138.53,16.2,5e-05,0.0,0.00476]
[1777332378002,59.88,77133.33,16.2,5e-05,0.0,0.00469]
[1777332383038,59.88,77133.35,16.2,5e-05,0.0,0.00469]
[1777332388073,59.88,77133.27,16.2,5e-05,0.0,0.00469]
[1777332393108,59.88,77134.51,16.2,5e-05,0.0,0.00463]
[1777332398144,59.88,77134.27,16.2,5e-05,0.0,0.00463]
[1777332403178,59.88,77134.14,16.2,5e-05,0.0,0.00463]
[1777332408214,59.88,77134.41,16.2,5e-05,0.0,0.00463]
[1777332411235,59.88,77134.52,16.2,5e-05,0.0,0.00463]
[1777332413248,59.88,77135.03,16.2,5e-05,0.0,0.00464]
[1777332418284,59.88,77137.68,16.2,5e-05,0.0,0.00467]
[1777332423319,59.88,77138.79,16.2,5e-05,0.0,0.00469]
[1777332429361,59.88,77139.07,16.2,5e-05,0.0,0.00469]
[1777332434396,59.88,77137.97,16.2,5e-05,0.0,0.00468]
[1777332439431,59.88,77138.35,16.2,5e-05,0.0,0.00468]
[1777332446480,59.88,77136.57,16.2,5e-05,0.0,0.00466]
[1777332451515,59.88,77136.07,16.2,5e-05,0.0,0.00458]
[1777332459571,59.88,77135.05,16.2,5e-05,0.0,0.00457]
[1777332464606,59.88,77130.51,16.2,5e-05,0.0,0.00451]
[1777332469641,59.88,77130.96,16.2,5e-05,0.0,0.00452]
[1777332474676,59.88,77130.51,16.2,5e-05,0.0,0.00451]
[1777332479719,59.88,77130.58,16.2,5e-05,0.0,0.00451]
[1777332484754,59.88,77131.21,16.2,5e-05,0.0,0.00452]
[1777332490795,59.88,77131.04,16.2,5e-05,0.0,0.00452]
[1777332495831,59.88,77131.04,16.2,5e-05,0.0,0.00452]
[1777332500866,59.88,77131.76,16.2,5e-05,0.0,0.00453]
[1777332505901,59.88,77129.24,16.2,5e-05,0.0,0.00449]
[1777332510937,59.88,77128.64,16.2,4e-05,0.0,0.00449]
[1777332515972,59.88,77131.21,16.2,4e-05,0.0,0.00445]
[1777332521007,59.88,77130.65,16.2,4e-05,0.0,0.00444]
[1777332526042,59.88,77131.41,16.2,4e-05,0.0,0.00445]
[1777332534098,59.88,77130.71,16.2,4e-05,0.0,0.00444]
[1777332539132,59.88,77131.16,16.2,4e-05,0.0,0.00445]
[1777332545175,59.88,77130.42,16.2,4e-05,0.0,0.00444]
[1777332550209,59.88,77128.76,16.2,4e-05,0.0,0.00442]
[1777332555245,59.88,77129.2,16.2,4e-05,0.0,0.00442]
[1777332560279,59.88,77127.07,16.2,4e-05,0.0,0.0044]
[1777332565315,59.88,77127.77,16.2,4e-05,0.0,0.0044]
[1777332571258,59.88,77127.34,16.2,4e-05,0.0,0.0044]
[1777332578406,59.88,77127.78,16.2,4e-05,0.0,0.00433]
[1777332584447,59.88,77127.93,16.2,4e-05,0.0,0.00434]
[1777332590490,59.88,77128.05,16.2,4e-05,0.0,0.00434]
[1777332595524,59.88,77128.5,16.2,4e-05,0.0,0.00434]
[1777332600560,59.88,77128.86,16.2,4e-05,0.0,0.00435]
[1777332606601,59.88,77128.77,16.2,4e-05,0.0,0.00435]
[1777332612647,59.88,77128.35,16.2,4e-05,0.0,0.00434]
[1777332617681,59.88,77135.55,16.2,4e-05,0.0,0.00443]
[1777332622716,59.88,77137.44,16.2,4e-05,0.0,0.00445]
[1777332627751,59.88,77135.17,16.2,4e-05,0.0,0.00442]
[1777332632786,59.88,77135.13,16.2,4e-05,0.0,0.00435]
[1777332637821,59.88,77136.35,16.2,4e-05,0.0,0.00437]
[1777332642856,59.88,77136.41,16.2,4e-05,0.0,0.00437]
[1777332647890,59.88,77136.7,16.2,4e-05,0.0,0.00437]
[1777332653933,59.88,77136.65,16.2,4e-05,0.0,0.00437]
[1777332658969,59.88,77136.72,16.2,4e-05,0.0,0.00437]
[1777332664009,59.88,77136.85,16.2,4e-05,0.0,0.00437]
[1777332669041,59.88,77137.0,16.2,4e-05,0.0,0.00437]
[1777332674076,59.88,77137.4,16.2,4e-05,0.0,0.00438]
[1777332679110,59.88,77138.59,16.2,4e-05,0.0,0.00439]
[1777332684146,59.88,77139.08,16.2,4e-05,0.0,0.0044]
[1777332690187,59.88,77139.18,16.2,4e-05,0.0,0.0044]
[1777332695223,59.88,77150.96,16.2,4e-05,0.0,0.00447]
[1777332700258,59.88,77150.61,16.2,4e-05,0.0,0.00447]
[1777332705293,59.88,77153.34,16.2,5e-05,0.0,0.0045]
[1777332710328,59.88,77154.35,16.2,5e-05,0.0,0.00451]
[1777332715363,59.88,77155.91,16.2,5e-05,0.0,0.00453]
[1777332720398,59.88,77155.91,16.2,5e-05,0.0,0.00453]
[1777332725432,59.88,77161.2,16.2,5e-05,0.0,0.0046]
[1777332729461,59.88,77167.9,16.2,5e-05,0.0,0.00468]
[1777332734495,59.88,77168.76,16.2,5e-05,0.0,0.0047]
[1777332738523,59.88,77181.08,16.2,5e-05,0.0,0.00486]
[1777332743558,59.88,77183.86,16.2,5e-05,0.0,0.00489]
[1777332748593,59.88,77184.99,16.2,5e-05,0.0,0.00491]
[1777332753629,59.88,77185.16,16.2,5e-05,0.0,0.00483]
[1777332758665,59.88,77193.44,16.2,5e-05,0.0,0.00494]
[1777332763698,59.88,77196.89,16.2,5e-05,0.0,0.00499]
[1777332768734,59.88,77197.22,16.2,5e-05,0.0,0.00499]
[1777332773769,59.88,77197.44,16.2,5e-05,0.0,0.005]
[1777332778803,59.88,77197.46,16.2,5e-05,0.0,0.005]
[1777332783842,59.88,77198.53,16.2,5e-05,0.0,0.00501]
[1777332788878,59.88,77199.31,16.2,5e-05,0.0,0.00502]
[1777332793913,59.88,77198.92,16.2,5e-05,0.0,0.00502]
[1777332798948,59.88,77199.46,16.2,5e-05,0.0,0.00502]
[1777332800962,59.88,77188.79,16.2,5e-05,0.0,0.00488]
[1777332805997,59.88,77189.31,16.2,5e-05,0.0,0.00489]
[1777332811033,59.88,77188.97,16.2,5e-05,0.0,0.0048]
[1777332816068,59.88,77189.12,16.2,5e-05,0.0,0.00481]
[1777332821111,59.88,77189.66,16.2,5e-05,0.0,0.00481]
[1777332826147,59.88,77189.91,16.2,5e-05,0.0,0.00482]
[1777332831182,59.88,77189.33,16.2,5e-05,0.0,0.00481]
[1777332837224,59.88,77189.4,16.2,5e-05,0.0,0.00481]
[1777332842259,59.88,77189.76,16.2,5e-05,0.0,0.00482]
[1777332847294,59.88,77195.96,16.2,5e-05,0.0,0.0049]
[1777332852329,59.88,77196.07,16.2,5e-05,0.0,0.0049]
[1777332857364,59.88,77195.14,16.2,5e-05,0.0,0.00489]
[1777332862399,59.88,77195.72,16.2,5e-05,0.0,0.00489]
[1777332867434,59.88,77195.94,16.2,5e-05,0.0,0.0049]
[1777332872469,59.88,77195.73,16.2,5e-05,0.0,0.00482]
[1777332877503,59.88,77196.35,16.2,5e-05,0.0,0.00482]
[1777332882539,59.88,77195.5,16.2,5e-05,0.0,0.00481]
[1777332887574,59.88,77196.2,16.2,5e-05,0.0,0.00482]
[1777332892609,59.88,77196.49,16.2,5e-05,0.0,0.00483]
[1777332894377,59.88,77197.36,16.2,5e-05,0.0,0.00484]
[1777332894637,59.88,77211.25,16.2,5e-05,0.0,0.00502]
[1777332895705,59.88,77219.98,16.2,5e-05,0.0,0.00515]
[1777332897621,59.88,77221.15,16.2,5e-05,0.0,0.00516]
[1777332901869,59.88,77218.36,16.2,5e-05,0.0,0.00512]
[1777332903646,59.88,77212.53,16.2,5e-05,0.0,0.00504]
[1777332908723,59.88,77214.62,16.2,5e-05,0.0,0.00507]
[1777332913758,59.88,77220.91,16.2,5e-05,0.0,0.00516]
[1777332918793,59.88,77213.88,16.2,5e-05,0.0,0.00506]
[1777332923828,59.88,77213.53,16.2,5e-05,0.0,0.00506]
[1777332928862,59.88,77210.29,16.2,5e-05,0.0,0.00501]
[1777332934905,59.88,77211.06,16.2,5e-05,0.0,0.00494]
[1777332939940,59.88,77209.17,16.2,5e-05,0.0,0.00492]
[1777332944974,59.88,77210.29,16.2,5e-05,0.0,0.00493]
[1777332950010,59.88,77207.78,16.2,5e-05,0.0,0.0049]
[1777332955045,59.88,77209.3,16.2,5e-05,0.0,0.00492]
[1777332960080,59.88,77201.98,16.2,5e-05,0.0,0.00482]
[1777332965115,59.88,77202.23,16.2,5e-05,0.0,0.00482]
[1777332970150,59.88,77202.19,16.2,5e-05,0.0,0.00482]
[1777332975185,59.88,77202.81,16.2,5e-05,0.0,0.00483]
[1777332980220,59.88,77202.14,16.2,5e-05,0.0,0.00482]
[1777332986262,59.88,77202.26,16.2,5e-05,0.0,0.00482]
[1777332991297,59.88,77202.15,16.2,5e-05,0.0,0.00475]
[1777332996332,59.88,77202.11,16.2,5e-05,0.0,0.00475]
[1777333001367,59.88,77202.41,16.2,5e-05,0.0,0.00475]
[1777333006403,59.88,77202.26,16.2,5e-05,0.0,0.00475]
[1777333011438,59.88,77202.33,16.2,5e-05,0.0,0.00475]
[1777333016479,59.88,77211.88,16.2,5e-05,0.0,0.00487]
[1777333021516,59.88,77213.89,16.2,5e-05,0.0,0.0049]
[1777333023531,59.88,77222.52,16.2,5e-05,0.0,0.00502]
[1777333029571,59.88,77227.31,16.2,5e-05,0.0,0.00508]
[1777333034607,59.88,77227.5,16.2,5e-05,0.0,0.00509]
[1777333040475,59.88,77228.3,16.2,5e-05,0.0,0.0051]
[1777333045684,59.88,77217.83,16.2,5e-05,0.0,0.00495]
[1777333050719,59.88,77213.78,16.2,5e-05,0.0,0.0049]
[1777333051726,59.88,77213.43,16.2,5e-05,0.0,0.00482]
[1777333056761,59.88,77211.79,16.2,5e-05,0.0,0.00479]
[1777333061796,59.88,77211.6,16.2,5e-05,0.0,0.00479]
[1777333066830,59.88,77211.82,16.2,5e-05,0.0,0.0048]
[1777333072873,59.88,77211.84,16.2,5e-05,0.0,0.0048]
[1777333077907,59.88,77212.12,16.2,5e-05,0.0,0.0048]
[1777333082943,59.88,77212.41,16.2,5e-05,0.0,0.0048]
[1777333087978,59.88,77217.61,16.2,5e-05,0.0,0.00487]
[1777333093017,59.88,77220.1,16.2,5e-05,0.0,0.00491]
[1777333098052,59.88,77214.84,16.2,5e-05,0.0,0.00483]
[1777333103087,59.88,77214.95,16.2,5e-05,0.0,0.00484]
[1777333109129,59.88,77215.03,16.2,5e-05,0.0,0.00484]
[1777333112149,59.88,77214.7,16.2,5e-05,0.0,0.00476]
[1777333117185,59.88,77215.09,16.2,5e-05,0.0,0.00476]
[1777333122220,59.88,77214.8,16.2,5e-05,0.0,0.00476]
[1777333127255,59.88,77215.33,16.2,5e-05,0.0,0.00476]
[1777333132290,59.88,77215.53,16.2,5e-05,0.0,0.00477]
[1777333136318,59.88,77222.66,16.2,5e-05,0.0,0.00486]
[1777333141353,59.88,77219.78,16.2,5e-05,0.0,0.00482]
[1777333146388,59.88,77217.83,16.2,5e-05,0.0,0.0048]
[1777333151423,59.88,77216.46,16.2,5e-05,0.0,0.00478]
[1777333156458,59.88,77216.4,16.2,5e-05,0.0,0.00478]
[1777333161494,59.88,77216.59,16.2,5e-05,0.0,0.00478]
[1777333166529,59.88,77217.36,16.2,5e-05,0.0,0.00479]
[1777333171563,59.88,77210.69,16.2,5e-05,0.0,0.00463]
[1777333176599,59.88,77213.53,16.2,5e-05,0.0,0.00466]
[1777333181634,59.88,77213.47,16.2,5e-05,0.0,0.00466]
[1777333186668,59.88,77213.45,16.2,5e-05,0.0,0.00466]
[1777333191704,59.88,77213.85,16.2,5e-05,0.0,0.00467]
[1777333196739,59.88,77212.09,16.2,5e-05,0.0,0.00465]
[1777333201774,59.88,77213.78,16.2,5e-05,0.0,0.00467]
[1777333203788,59.88,77220.48,16.2,5e-05,0.0,0.00475]
[1777333208825,59.88,77226.09,16.2,5e-05,0.0,0.00483]
[1777333214865,59.88,77227.81,16.2,5e-05,0.0,0.00485]
[1777333219900,59.88,77229.11,16.2,5e-05,0.0,0.00487]
[1777333224935,59.88,77228.6,16.2,5e-05,0.0,0.00486]
[1777333229970,59.88,77227.54,16.2,5e-05,0.0,0.00485]
[1777333231984,59.88,77227.3,16.2,5e-05,0.0,0.00477]
[1777333237021,59.88,77223.8,16.2,5e-05,0.0,0.00472]
[1777333242056,59.88,77219.38,16.2,5e-05,0.0,0.00466]
[1777333247091,59.88,77219.16,16.2,5e-05,0.0,0.00466]
[1777333252126,59.88,77220.26,16.2,5e-05,0.0,0.00467]
[1777333257162,59.88,77220.3,16.2,5e-05,0.0,0.00467]
[1777333264210,59.88,77220.54,16.2,5e-05,0.0,0.00468]
[1777333269245,59.88,77221.89,16.2,5e-05,0.0,0.00469]
[1777333274280,59.88,77225.66,16.2,5e-05,0.0,0.00474]
[1777333279315,59.88,77224.88,16.2,5e-05,0.0,0.00473]
[1777333286364,59.88,77225.44,16.2,5e-05,0.0,0.00474]
[1777333291399,59.88,77225.73,16.2,5e-05,0.0,0.00467]
[1777333296434,59.88,77224.91,16.2,5e-05,0.0,0.00466]
[1777333301469,59.88,77227.38,16.2,5e-05,0.0,0.00469]
[1777333306503,59.88,77226.86,16.2,5e-05,0.0,0.00468]
[1777333311538,59.88,77229.07,16.2,5e-05,0.0,0.00471]
[1777333316574,59.88,77229.14,16.2,5e-05,0.0,0.00471]
[1777333321609,59.88,77229.55,16.2,5e-05,0.0,0.00472]
[1777333324630,59.88,77236.77,16.2,5e-05,0.0,0.00481]
[1777333329665,59.88,77238.89,16.2,5e-05,0.0,0.00484]
[1777333334700,59.88,77242.21,16.2,5e-05,0.0,0.00488]
[1777333337492,59.88,77242.21,16.2,5e-05,0.0,0.00488]
[1777333338728,59.88,77252.46,16.2,5e-05,0.0,0.00502]
[1777333341120,59.88,77254.98,16.2,5e-05,0.0,0.00506]
[1777333343260,59.88,77251.83,16.2,5e-05,0.0,0.00501]
[1777333343775,59.88,77269.3,16.2,5e-05,0.0,0.00526]
[1777333344780,59.88,77276.89,16.2,6e-05,0.0,0.00537]
[1777333347389,59.88,77274.01,16.2,5e-05,0.0,0.00533]
[1777333347490,59.88,77266.3,16.2,5e-05,0.0,0.00522]
[1777333348044,59.88,77266.3,16.2,5e-05,0.0,0.00522]
[1777333348808,59.88,77281.82,16.2,6e-05,0.0,0.00544]
[1777333350704,59.88,77286.42,16.2,6e-05,0.0,0.00551]
[1777333351831,59.88,77285.89,16.2,6e-05,0.0,0.00542]
[1777333355857,59.88,77276.1,16.2,5e-05,0.0,0.00527]
[1777333360904,59.88,77281.57,16.2,5e-05,0.0,0.00535]
[1777333365941,59.88,77278.58,16.2,5e-05,0.0,0.00531]
[1777333368420,59.88,77278.34,16.2,5e-05,0.0,0.00531]
[1777333368962,59.88,77289.01,16.2,6e-05,0.0,0.00546]
[1777333369969,59.88,77300.89,16.2,6e-05,0.0,0.00564]
[1777333371932,59.88,77300.06,16.2,6e-05,0.0,0.00563]
[1777333377023,59.88,77298.9,16.2,6e-05,0.0,0.00561]
[1777333382058,59.88,77293.7,16.2,6e-05,0.0,0.00553]
[1777333385477,59.88,77297.18,16.2,6e-05,0.0,0.00559]
[1777333387523,59.88,77302.85,16.2,6e-05,0.0,0.00567]
[1777333389107,59.88,77293.55,16.2,6e-05,0.0,0.00553]
[1777333394142,59.88,77293.93,16.2,6e-05,0.0,0.00554]
[1777333399652,59.88,77295.17,16.2,6e-05,0.0,0.00555]
[1777333409247,59.88,77301.67,16.2,6e-05,0.0,0.00565]
[1777333411261,59.88,77297.21,16.2,6e-05,0.0,0.0055]
[1777333416296,59.88,77296.41,16.2,6e-05,0.0,0.00548]
[1777333421330,59.88,77296.6,16.2,6e-05,0.0,0.00549]
[1777333423346,59.88,77283.3,16.2,5e-05,0.0,0.00529]
[1777333428380,59.88,77279.83,16.2,5e-05,0.0,0.00524]
[1777333433417,59.88,77280.61,16.2,5e-05,0.0,0.00525]
[1777333438452,59.88,77277.48,16.2,5e-05,0.0,0.00521]
[1777333440465,59.88,77285.43,16.2,5e-05,0.0,0.00532]
[1777333445501,59.88,77289.0,16.2,6e-05,0.0,0.00537]
[1777333450536,59.88,77286.54,16.2,5e-05,0.0,0.00534]
[1777333451545,59.88,77278.69,16.2,5e-05,0.0,0.00523]
[1777333456580,59.88,77275.08,16.2,5e-05,0.0,0.00517]
[1777333461615,59.88,77273.52,16.2,5e-05,0.0,0.00515]
[1777333466650,59.88,77277.47,16.2,5e-05,0.0,0.00521]
[1777333471684,59.88,77277.23,16.2,5e-05,0.0,0.00512]
[1777333476720,59.88,77278.91,16.2,5e-05,0.0,0.00514]
[1777333481756,59.88,77278.06,16.2,5e-05,0.0,0.00513]
[1777333483414,59.88,77277.66,16.2,5e-05,0.0,0.00513]
[1777333483769,59.88,77287.6,16.2,5e-05,0.0,0.00527]
[1777333484776,59.88,77297.25,16.2,6e-05,0.0,0.00541]
[1777333486034,59.88,77297.25,16.2,6e-05,0.0,0.00541]
[1777333491825,59.88,77301.64,16.2,6e-05,0.0,0.00547]
[1777333496860,59.88,77301.37,16.2,6e-05,0.0,0.00547]
[1777333501895,59.88,77299.22,16.2,6e-05,0.0,0.00544]
[1777333506929,59.88,77296.16,16.2,6e-05,0.0,0.00539]
[1777333511965,59.88,77292.79,16.2,5e-05,0.0,0.00534]
[1777333517001,59.88,77292.91,16.2,5e-05,0.0,0.00535]
[1777333522036,59.88,77293.71,16.2,6e-05,0.0,0.00536]
[1777333527071,59.88,77288.32,16.2,5e-05,0.0,0.00528]
[1777333531099,59.88,77286.11,16.2,5e-05,0.0,0.00516]
[1777333536135,59.88,77286.06,16.2,5e-05,0.0,0.00516]
[1777333541170,59.88,77287.36,16.2,5e-05,0.0,0.00518]
[1777333546205,59.88,77286.06,16.2,5e-05,0.0,0.00516]
[1777333551240,59.88,77288.18,16.2,5e-05,0.0,0.00519]
[1777333553301,59.88,77287.91,16.2,5e-05,0.0,0.00519]
[1777333554261,59.88,77299.73,16.2,6e-05,0.0,0.00536]
[1777333557054,59.88,77302.65,16.2,6e-05,0.0,0.0054]
[1777333562318,59.88,77301.86,16.2,6e-05,0.0,0.00539]
[1777333567354,59.88,77304.6,16.2,6e-05,0.0,0.00543]
[1777333572388,59.88,77306.88,16.2,6e-05,0.0,0.00546]
[1777333577557,59.88,77306.87,16.2,6e-05,0.0,0.00546]
[1777333578430,59.88,77318.52,16.2,6e-05,0.0,0.00564]
[1777333583465,59.88,77323.19,16.2,6e-05,0.0,0.00571]
[1777333588501,59.88,77322.49,16.2,6e-05,0.0,0.0057]
[1777333591521,59.88,77321.74,16.2,6e-05,0.0,0.0056]
[1777333592683,59.88,77321.74,16.2,6e-05,0.0,0.0056]
[1777333595039,59.88,77324.45,16.2,6e-05,0.0,0.00564]
[1777333595699,59.88,77324.45,16.2,6e-05,0.0,0.00564]
[1777333595800,59.88,77317.4,16.2,6e-05,0.0,0.00553]
[1777333601591,59.88,77315.92,16.2,6e-05,0.0,0.00551]
[1777333604613,59.88,77315.28,16.2,6e-05,0.0,0.0055]
[1777333606627,59.88,77314.95,16.2,6e-05,0.0,0.0055]
[1777333611662,59.88,77311.34,16.2,6e-05,0.0,0.00544]
[1777333616697,59.88,77312.41,16.2,6e-05,0.0,0.00546]
[1777333621732,59.88,77311.97,16.2,6e-05,0.0,0.00545]
[1777333626766,59.88,77309.14,16.2,6e-05,0.0,0.00541]
[1777333631802,59.88,77314.94,16.2,6e-05,0.0,0.0055]
[1777333636837,59.88,77313.37,16.2,6e-05,0.0,0.00547]
[1777333641871,59.88,77310.3,16.2,6e-05,0.0,0.00543]
[1777333646907,59.88,77309.08,16.2,6e-05,0.0,0.00541]
[1777333651942,59.88,77309.08,16.2,5e-05,0.0,0.00532]
[1777333656978,59.88,77308.45,16.2,5e-05,0.0,0.00531]
[1777333660000,59.88,77301.1,16.2,5e-05,0.0,0.00521]
[1777333665035,59.88,77307.79,16.2,5e-05,0.0,0.0053]
[1777333670072,59.88,77309.89,16.2,6e-05,0.0,0.00533]
[1777333675107,59.88,77310.99,16.2,6e-05,0.0,0.00535]
[1777333680142,59.88,77311.36,16.2,6e-05,0.0,0.00536]
[1777333682156,59.88,77321.07,16.2,6e-05,0.0,0.0055]
[1777333687191,59.88,77321.49,16.2,6e-05,0.0,0.00551]
[1777333692225,59.88,77321.87,16.2,6e-05,0.0,0.00551]
[1777333693720,59.88,77321.87,16.2,6e-05,0.0,0.00551]
[1777333699275,59.88,77319.45,16.2,6e-05,0.0,0.00548]
[1777333704310,59.88,77315.89,16.2,6e-05,0.0,0.00542]
[1777333709345,59.88,77312.02,16.2,6e-05,0.0,0.00537]
[1777333711359,59.88,77311.83,16.2,5e-05,0.0,0.00528]
[1777333716395,59.88,77311.14,16.2,5e-05,0.0,0.00527]
[1777333721430,59.88,77311.7,16.2,5e-05,0.0,0.00527]
[1777333726465,59.88,77311.17,16.2,5e-05,0.0,0.00527]
[1777333727774,59.88,77311.17,16.2,5e-05,0.0,0.00527]
[1777333733514,59.88,77310.06,16.2,5e-05,0.0,0.00525]
[1777333738549,59.88,77308.41,16.2,5e-05,0.0,0.00523]
[1777333743584,59.88,77310.69,16.2,5e-05,0.0,0.00526]
[1777333748619,59.88,77310.94,16.2,5e-05,0.0,0.00526]
[1777333753654,59.88,77309.95,16.2,5e-05,0.0,0.00525]
[1777333758689,59.88,77316.44,16.2,6e-05,0.0,0.00534]
[1777333763724,59.88,77322.28,16.2,6e-05,0.0,0.00543]
[1777333768759,59.88,77328.81,16.2,6e-05,0.0,0.00553]
[1777333773793,59.88,77330.8,16.2,6e-05,0.0,0.00547]
[1777333777410,59.88,77332.63,16.2,6e-05,0.0,0.0055]
[1777333777828,59.88,77341.7,16.2,6e-05,0.0,0.00563]
[1777333780144,59.88,77341.13,16.2,6e-05,0.0,0.00562]
[1777333785881,59.88,77339.74,16.2,6e-05,0.0,0.0056]
[1777333790915,59.88,77339.12,16.2,6e-05,0.0,0.00559]
[1777333795951,59.88,77340.33,16.2,6e-05,0.0,0.00561]
[1777333800986,59.88,77339.5,16.2,6e-05,0.0,0.0056]
[1777333806021,59.88,77339.04,16.2,6e-05,0.0,0.00559]
[1777333811057,59.88,77338.79,16.2,6e-05,0.0,0.00559]
[1777333816092,59.88,77337.9,16.2,6e-05,0.0,0.00558]
[1777333821128,59.88,77336.24,16.2,6e-05,0.0,0.00555]
[1777333825155,59.88,77329.78,16.2,6e-05,0.0,0.00545]
[1777333830191,59.88,77329.45,16.2,6e-05,0.0,0.00545]
[1777333832205,59.88,77328.24,16.2,6e-05,0.0,0.00534]
[1777333837240,59.88,77327.3,16.2,6e-05,0.0,0.00533]
[1777333842275,59.88,77330.59,16.2,6e-05,0.0,0.00538]
[1777333847310,59.88,77329.07,16.2,6e-05,0.0,0.00535]
[1777333852244,59.88,77329.83,16.2,6e-05,0.0,0.00536]
[1777333854170,59.88,77321.71,16.2,5e-05,0.0,0.00525]
[1777333859394,59.88,77321.78,16.2,5e-05,0.0,0.00525]
[1777333864429,59.88,77322.26,16.2,5e-05,0.0,0.00525]
[1777333869464,59.88,77320.44,16.2,5e-05,0.0,0.00523]
[1777333874499,59.88,77318.81,16.2,5e-05,0.0,0.0052]
[1777333879534,59.88,77319.37,16.2,5e-05,0.0,0.00521]
[1777333885577,59.88,77319.6,16.2,5e-05,0.0,0.00522]
[1777333890612,59.88,77319.45,16.2,5e-05,0.0,0.00521]
[1777333891619,59.88,77318.46,16.2,5e-05,0.0,0.00511]
[1777333896654,59.88,77317.36,16.2,5e-05,0.0,0.0051]
[1777333901689,59.88,77317.24,16.2,5e-05,0.0,0.0051]
[1777333906723,59.88,77316.64,16.2,5e-05,0.0,0.00509]
[1777333911758,59.88,77318.79,16.2,5e-05,0.0,0.00512]
[1777333916794,59.88,77318.63,16.2,5e-05,0.0,0.00512]
[1777333921829,59.88,77317.15,16.2,5e-05,0.0,0.0051]
[1777333926864,59.88,77317.1,16.2,5e-05,0.0,0.0051]
[1777333931898,59.88,77315.62,16.2,5e-05,0.0,0.00507]
[1777333936934,59.88,77314.77,16.2,5e-05,0.0,0.00506]
[1777333941968,59.88,77313.86,16.2,5e-05,0.0,0.00505]
[1777333947004,59.88,77312.47,16.2,5e-05,0.0,0.00503]
[1777333951031,59.88,77305.53,16.2,5e-05,0.0,0.00485]
[1777333956067,59.88,77301.84,16.2,5e-05,0.0,0.0048]
[1777333961103,59.88,77302.32,16.2,5e-05,0.0,0.00481]
[1777333967145,59.88,77301.19,16.2,5e-05,0.0,0.0048]
[1777333972180,59.88,77300.75,16.2,5e-05,0.0,0.00479]
[1777333977215,59.88,77299.68,16.2,5e-05,0.0,0.00478]
[1777333982250,59.88,77299.31,16.2,5e-05,0.0,0.00477]
[1777333987285,59.88,77298.79,16.2,5e-05,0.0,0.00476]
[1777333992320,59.88,77298.46,16.2,5e-05,0.0,0.00476]
[1777333997355,59.88,77297.72,16.2,5e-05,0.0,0.00475]
[1777334002389,59.88,77303.4,16.2,5e-05,0.0,0.00483]
[1777334007425,59.88,77309.08,16.2,5e-05,0.0,0.0049]
[1777334012461,59.88,77310.91,16.2,5e-05,0.0,0.00485]
[1777334017496,59.88,77307.93,16.2,5e-05,0.0,0.00481]
[1777334020517,59.88,77314.44,16.2,5e-05,0.0,0.00489]
[1777334025551,59.88,77316.21,16.2,5e-05,0.0,0.00492]
[1777334030587,59.88,77316.2,16.2,5e-05,0.0,0.00492]
[1777334035621,59.88,77316.8,16.2,5e-05,0.0,0.00493]
[1777334040657,59.88,77317.29,16.2,5e-05,0.0,0.00493]
[1777334044685,59.88,77330.58,16.2,5e-05,0.0,0.00512]
[1777334045503,59.88,77330.58,16.2,5e-05,0.0,0.00512]
[1777334045987,59.88,77330.58,16.2,5e-05,0.0,0.00512]
[1777334046145,59.88,77339.51,16.2,5e-05,0.0,0.00524]
[1777334046774,59.88,77339.51,16.2,5e-05,0.0,0.00524]
[1777334047020,59.88,77339.51,16.2,5e-05,0.0,0.00524]
[1777334047168,59.88,77385.28,16.2,6e-05,0.0,0.00595]
[1777334047717,59.88,77405.16,16.2,7e-05,0.0,0.00628]
[1777334049272,59.88,77405.16,16.2,7e-05,0.0,0.00628]
[1777334049326,59.88,77412.14,16.2,7e-05,0.0,0.0064]
[1777334053207,59.88,77414.71,16.2,7e-05,0.0,0.00645]
[1777334054765,59.88,77399.75,16.2,6e-05,0.0,0.00619]
[1777334057294,59.88,77394.34,16.2,6e-05,0.0,0.0061]
[1777334057326,59.88,77394.34,16.2,6e-05,0.0,0.0061]
[1777334061226,59.88,77390.37,16.2,6e-05,0.0,0.00603]
[1777334061813,59.88,77399.45,16.2,6e-05,0.0,0.00618]
[1777334063373,59.88,77399.45,16.2,6e-05,0.0,0.00618]
[1777334062820,59.88,77408.35,16.2,7e-05,0.0,0.00633]
[1777334067856,59.88,77402.4,16.2,7e-05,0.0,0.00623]
[1777334071888,59.88,77398.54,16.2,6e-05,0.0,0.00607]
[1777334073902,59.88,77405.28,16.2,6e-05,0.0,0.00618]
[1777334078940,59.88,77404.56,16.2,6e-05,0.0,0.00617]
[1777334083976,59.88,77401.6,16.2,6e-05,0.0,0.00612]
[1777334085989,59.88,77408.29,16.2,7e-05,0.0,0.00623]
[1777334088017,59.88,77426.59,16.2,7e-05,0.0,0.00655]
[1777334093039,59.88,77430.62,16.2,7e-05,0.0,0.00662]
[1777334095301,59.88,77430.53,16.2,7e-05,0.0,0.00662]
[1777334098074,59.88,77439.28,16.2,7e-05,0.0,0.00678]
[1777334100636,59.88,77438.28,16.2,7e-05,0.0,0.00676]
[1777334100678,59.88,77438.28,16.2,7e-05,0.0,0.00676]
[1777334102337,59.88,77441.94,16.2,7e-05,0.0,0.00683]
[1777334103590,59.88,77444.78,16.2,7e-05,0.0,0.00688]
[1777334109154,59.88,77437.57,16.2,7e-05,0.0,0.00675]
[1777334113182,59.88,77425.69,16.2,7e-05,0.0,0.00653]
[1777334114188,59.88,77414.85,16.2,7e-05,0.0,0.00634]
[1777334118217,59.88,77406.35,16.2,6e-05,0.0,0.0062]
[1777334123265,59.88,77397.74,16.2,6e-05,0.0,0.00605]
[1777334128298,59.88,77404.78,16.2,6e-05,0.0,0.00617]
[1777334133333,59.88,77412.66,16.2,7e-05,0.0,0.00621]
[1777334139375,59.88,77412.0,16.2,6e-05,0.0,0.00619]
[1777334144409,59.88,77415.6,16.2,7e-05,0.0,0.00626]
[1777334149445,59.88,77414.45,16.2,7e-05,0.0,0.00624]
[1777334154479,59.88,77412.33,16.2,6e-05,0.0,0.0062]
[1777334159516,59.88,77406.99,16.2,6e-05,0.0,0.00611]
[1777334161530,59.88,77399.69,16.2,6e-05,0.0,0.00599]
[1777334166566,59.88,77400.95,16.2,6e-05,0.0,0.00601]
[1777334171601,59.88,77399.68,16.2,6e-05,0.0,0.00599]
[1777334176636,59.88,77395.92,16.2,6e-05,0.0,0.00593]
[1777334181671,59.88,77394.37,16.2,6e-05,0.0,0.0059]
[1777334186705,59.88,77394.41,16.2,6e-05,0.0,0.0059]
[1777334191741,59.88,77394.69,16.2,6e-05,0.0,0.00581]
[1777334196776,59.88,77394.81,16.2,6e-05,0.0,0.00581]
[1777334201811,59.88,77392.95,16.2,6e-05,0.0,0.00578]
[1777334206846,59.88,77393.38,16.2,6e-05,0.0,0.00579]
[1777334211880,59.88,77394.81,16.2,6e-05,0.0,0.00581]
[1777334216916,59.88,77393.61,16.2,6e-05,0.0,0.00579]
[1777334221951,59.88,77391.54,16.2,6e-05,0.0,0.00576]
[1777334226986,59.88,77391.32,16.2,6e-05,0.0,0.00576]
[1777334228256,59.88,77391.32,16.2,6e-05,0.0,0.00576]
[1777334229000,59.88,77414.18,16.2,6e-05,0.0,0.00613]
[1777334231014,59.88,77407.38,16.2,6e-05,0.0,0.00602]
[1777334232025,59.88,77400.08,16.2,6e-05,0.0,0.0059]
[1777334233339,59.88,77400.08,16.2,6e-05,0.0,0.0059]
[1777334238064,59.88,77392.65,16.2,6e-05,0.0,0.00578]
[1777334243099,59.88,77387.64,16.2,6e-05,0.0,0.0057]
[1777334248134,59.88,77387.87,16.2,6e-05,0.0,0.0057]
[1777334251155,59.88,77387.52,16.2,6e-05,0.0,0.00561]
[1777334256190,59.88,77386.29,16.2,6e-05,0.0,0.00559]
[1777334261226,59.88,77380.32,16.2,6e-05,0.0,0.00549]
[1777334266261,59.88,77379.63,16.2,6e-05,0.0,0.00548]
[1777334271295,59.88,77378.77,16.2,6e-05,0.0,0.00547]
[1777334273310,59.88,77370.25,16.2,6e-05,0.0,0.00534]
[1777334279353,59.88,77371.16,16.2,6e-05,0.0,0.00536]
[1777334284388,59.88,77369.4,16.2,6e-05,0.0,0.00533]
[1777334289424,59.88,77369.38,16.2,6e-05,0.0,0.00533]
[1777334294459,59.88,77368.96,16.2,6e-05,0.0,0.00532]
[1777334299494,59.88,77366.04,16.2,5e-05,0.0,0.00528]
[1777334305537,59.88,77361.63,16.2,5e-05,0.0,0.00522]
[1777334310572,59.88,77366.04,16.2,5e-05,0.0,0.00528]
[1777334311579,59.88,77366.18,16.2,5e-05,0.0,0.0052]
[1777334316614,59.88,77366.0,16.2,5e-05,0.0,0.00519]
[1777334321650,59.88,77365.91,16.2,5e-05,0.0,0.00519]
[1777334326684,59.88,77366.82,16.2,5e-05,0.0,0.00521]
[1777334331719,59.88,77366.0,16.2,5e-05,0.0,0.00519]
[1777334334740,59.88,77359.42,16.2,5e-05,0.0,0.0051]
[1777334336753,59.88,77365.85,16.2,5e-05,0.0,0.00519]
[1777334341789,59.88,77367.15,16.2,5e-05,0.0,0.00521]
[1777334346824,59.88,77367.3,16.2,5e-05,0.0,0.00521]
[1777334351858,59.88,77365.9,16.2,5e-05,0.0,0.00519]
[1777334355888,59.88,77375.58,16.2,6e-05,0.0,0.00533]
[1777334360923,59.88,77375.48,16.2,6e-05,0.0,0.00533]
[1777334365958,59.88,77371.62,16.2,5e-05,0.0,0.00528]
[1777334370993,59.88,77368.02,16.2,5e-05,0.0,0.00522]
[1777334372000,59.88,77368.16,16.2,5e-05,0.0,0.00514]
[1777334380058,59.88,77366.92,16.2,5e-05,0.0,0.00512]
[1777334385093,59.88,77371.43,16.2,5e-05,0.0,0.00519]
[1777334390128,59.88,77372.07,16.2,5e-05,0.0,0.00519]
[1777334396170,59.88,77370.97,16.2,5e-05,0.0,0.00518]
[1777334401205,59.88,77374.72,16.2,5e-05,0.0,0.00523]
[1777334402212,59.88,77378.5,16.2,6e-05,0.0,0.00529]
[1777334402917,59.88,77378.5,16.2,6e-05,0.0,0.00529]
[1777334405258,59.88,77379.83,16.2,6e-05,0.0,0.00531]
[1777334409035,59.88,77376.81,16.2,5e-05,0.0,0.00526]
[1777334414297,59.88,77374.38,16.2,5e-05,0.0,0.00523]
[1777334417319,59.88,77367.67,16.2,5e-05,0.0,0.00513]
[1777334422354,59.88,77365.65,16.2,5e-05,0.0,0.0051]
[1777334427389,59.88,77364.34,16.2,5e-05,0.0,0.00508]
[1777334431418,59.88,77363.67,16.2,5e-05,0.0,0.00499]
[1777334435446,59.88,77357.32,16.2,5e-05,0.0,0.0049]
[1777334437460,59.88,77348.78,16.2,5e-05,0.0,0.00479]
[1777334442495,59.88,77334.89,16.2,5e-05,0.0,0.0046]
[1777334447530,59.88,77331.51,16.2,5e-05,0.0,0.00456]
[1777334451557,59.88,77319.46,16.2,5e-05,0.0,0.00441]
[1777334456592,59.88,77316.56,16.2,5e-05,0.0,0.00437]
[1777334461628,59.88,77315.35,16.2,5e-05,0.0,0.00436]
[1777334466662,59.88,77317.43,16.2,5e-05,0.0,0.00438]
[1777334471698,59.88,77315.16,16.2,5e-05,0.0,0.00436]
[1777334473712,59.88,77308.02,16.2,4e-05,0.0,0.00427]
[1777334475726,59.88,77298.43,16.2,4e-05,0.0,0.00416]
[1777334479755,59.88,77305.35,16.2,4e-05,0.0,0.00424]
[1777334484790,59.88,77301.4,16.2,4e-05,0.0,0.00419]
[1777334489824,59.88,77316.4,16.2,5e-05,0.0,0.00437]
[1777334493853,59.88,77330.74,16.2,5e-05,0.0,0.00447]
[1777334498912,59.88,77336.25,16.2,5e-05,0.0,0.00454]
[1777334500926,59.88,77349.85,16.2,5e-05,0.0,0.00472]
[1777334505961,59.88,77348.12,16.2,5e-05,0.0,0.0047]
[1777334510996,59.88,77344.86,16.2,5e-05,0.0,0.00466]
[1777334512003,59.88,77338.16,16.2,5e-05,0.0,0.00457]
[1777334517038,59.88,77336.78,16.2,5e-05,0.0,0.00455]
[1777334522073,59.88,77339.66,16.2,5e-05,0.0,0.00459]
[1777334526102,59.88,77331.34,16.2,5e-05,0.0,0.00448]
[1777334531137,59.88,77330.82,16.2,5e-05,0.0,0.00448]
[1777334536172,59.88,77335.24,16.2,5e-05,0.0,0.00453]
[1777334541208,59.88,77336.44,16.2,5e-05,0.0,0.00455]
[1777334546242,59.88,77335.7,16.2,5e-05,0.0,0.00454]
[1777334551277,59.88,77341.01,16.2,5e-05,0.0,0.00453]
[1777334556313,59.88,77342.18,16.2,5e-05,0.0,0.00454]
[1777334558327,59.88,77348.79,16.2,5e-05,0.0,0.00463]
[1777334563362,59.88,77349.11,16.2,5e-05,0.0,0.00463]
[1777334568397,59.88,77348.81,16.2,5e-05,0.0,0.00463]
[1777334573432,59.88,77349.59,16.2,5e-05,0.0,0.00464]
[1777334578468,59.88,77343.06,16.2,5e-05,0.0,0.00455]
[1777334583505,59.88,77353.75,16.2,5e-05,0.0,0.00469]
[1777334586526,59.88,77344.06,16.2,5e-05,0.0,0.00457]
[1777334589546,59.88,77335.1,16.2,5e-05,0.0,0.00445]
[1777334593574,59.88,77312.39,16.2,4e-05,0.0,0.00418]
[1777334594581,59.88,77305.6,16.2,4e-05,0.0,0.0041]
[1777334599618,59.88,77301.44,16.2,4e-05,0.0,0.00405]
[1777334604652,59.88,77303.97,16.2,4e-05,0.0,0.00408]
[1777334609687,59.88,77302.29,16.2,4e-05,0.0,0.00406]
[1777334611701,59.88,77301.74,16.2,4e-05,0.0,0.00398]
[1777334616735,59.88,77297.56,16.2,4e-05,0.0,0.00394]
[1777334621770,59.88,77298.83,16.2,4e-05,0.0,0.00395]
[1777334626806,59.88,77303.65,16.2,4e-05,0.0,0.004]
[1777334631840,59.88,77302.78,16.2,4e-05,0.0,0.00399]
[1777334636876,59.88,77305.26,16.2,4e-05,0.0,0.00402]
[1777334640904,59.88,77298.85,16.2,4e-05,0.0,0.00395]
[1777334645939,59.88,77300.17,16.2,4e-05,0.0,0.00396]
[1777334650973,59.88,77301.58,16.2,4e-05,0.0,0.00398]
[1777334656020,59.88,77299.24,16.2,4e-05,0.0,0.00395]
[1777334661043,59.88,77293.14,16.2,4e-05,0.0,0.00389]
[1777334666079,59.88,77286.59,16.2,4e-05,0.0,0.00381]
[1777334671114,59.88,77285.58,16.2,4e-05,0.0,0.00374]
[1777334676149,59.88,77285.31,16.2,4e-05,0.0,0.00373]
[1777334681184,59.88,77282.78,16.2,4e-05,0.0,0.00371]
[1777334686218,59.88,77283.83,16.2,4e-05,0.0,0.00372]
[1777334691253,59.88,77286.19,16.2,4e-05,0.0,0.00374]
[1777334696289,59.88,77288.61,16.2,4e-05,0.0,0.00377]
[1777334701323,59.88,77287.53,16.2,4e-05,0.0,0.00376]
[1777334703338,59.88,77280.03,16.2,4e-05,0.0,0.00368]
[1777334708374,59.88,77276.69,16.2,4e-05,0.0,0.00364]
[1777334713409,59.88,77272.67,16.2,4e-05,0.0,0.0036]
[1777334718444,59.88,77274.01,16.2,4e-05,0.0,0.00362]
[1777334723479,59.88,77273.66,16.2,4e-05,0.0,0.00361]
[1777334727507,59.88,77290.63,16.2,4e-05,0.0,0.00379]
[1777334733551,59.88,77294.47,16.2,4e-05,0.0,0.00377]
[1777334738587,59.88,77292.56,16.2,4e-05,0.0,0.00375]
[1777334743622,59.88,77291.13,16.2,4e-05,0.0,0.00373]
[1777334748657,59.88,77294.58,16.2,4e-05,0.0,0.00377]
[1777334753694,59.88,77296.01,16.2,4e-05,0.0,0.00378]
[1777334758727,59.88,77294.85,16.2,4e-05,0.0,0.00377]
[1777334762755,59.88,77288.12,16.2,4e-05,0.0,0.0037]
[1777334767790,59.88,77282.63,16.2,4e-05,0.0,0.00364]
[1777334772826,59.88,77285.75,16.2,4e-05,0.0,0.00367]
[1777334777861,59.88,77282.46,16.2,4e-05,0.0,0.00364]
[1777334782896,59.88,77282.13,16.2,4e-05,0.0,0.00364]
[1777334787934,59.88,77282.57,16.2,4e-05,0.0,0.00364]
[1777334791961,59.88,77281.18,16.2,4e-05,0.0,0.00356]
[1777334795990,59.88,77274.12,16.2,4e-05,0.0,0.00349]
[1777334801025,59.88,77277.02,16.2,4e-05,0.0,0.00352]
[1777334806060,59.88,77273.55,16.2,4e-05,0.0,0.00349]
[1777334811095,59.88,77272.46,16.2,4e-05,0.0,0.00347]
[1777334816130,59.88,77272.21,16.2,4e-05,0.0,0.00347]
[1777334821165,59.88,77268.87,16.2,4e-05,0.0,0.00344]
[1777334826200,59.88,77267.57,16.2,4e-05,0.0,0.00343]
[1777334832242,59.88,77266.04,16.2,4e-05,0.0,0.00341]
[1777334837277,59.88,77265.64,16.2,3e-05,0.0,0.00341]
[1777334843318,59.88,77266.57,16.2,4e-05,0.0,0.00342]
[1777334848354,59.88,77268.17,16.2,4e-05,0.0,0.00343]
[1777334851375,59.88,77266.92,16.2,3e-05,0.0,0.00336]
[1777334856409,59.88,77264.02,16.2,3e-05,0.0,0.00333]
[1777334861445,59.88,77261.03,16.2,3e-05,0.0,0.0033]
[1777334866480,59.88,77263.21,16.2,3e-05,0.0,0.00332]
[1777334868495,59.88,77270.75,16.2,3e-05,0.0,0.0034]
[1777334873529,59.88,77270.46,16.2,3e-05,0.0,0.00339]
[1777334875545,59.88,77279.12,16.2,4e-05,0.0,0.00348]
[1777334877558,59.88,77290.43,16.2,4e-05,0.0,0.00359]
[1777334882593,59.88,77292.26,16.2,4e-05,0.0,0.00361]
[1777334887629,59.88,77296.94,16.2,4e-05,0.0,0.00366]
[1777334892663,59.88,77303.42,16.2,4e-05,0.0,0.00373]
[1777334894155,59.88,77303.42,16.2,4e-05,0.0,0.00373]
[1777334897360,59.88,77303.35,16.2,4e-05,0.0,0.00373]
[1777334902736,59.88,77302.73,16.2,4e-05,0.0,0.00372]
[1777334907770,59.88,77302.77,16.2,4e-05,0.0,0.00372]
[1777334911799,59.88,77302.36,16.2,4e-05,0.0,0.00365]
[1777334916834,59.88,77303.81,16.2,4e-05,0.0,0.00367]
[1777334922875,59.88,77305.81,16.2,4e-05,0.0,0.00369]
[1777334927911,59.88,77306.81,16.2,4e-05,0.0,0.0037]
[1777334931939,59.88,77314.43,16.2,4e-05,0.0,0.00378]
[1777334936974,59.88,77318.66,16.2,4e-05,0.0,0.00383]
[1777334942008,59.88,77320.92,16.2,4e-05,0.0,0.00385]
[1777334947044,59.88,77322.75,16.2,4e-05,0.0,0.00387]
[1777334950065,59.88,77329.2,16.2,4e-05,0.0,0.00395]
[1777334953088,59.88,77337.13,16.2,4e-05,0.0,0.00404]
[1777334956110,59.88,77328.45,16.2,4e-05,0.0,0.00394]
[1777334962151,59.88,77327.05,16.2,4e-05,0.0,0.00392]
[1777334967186,59.88,77327.66,16.2,4e-05,0.0,0.00393]
[1777334969201,59.88,77335.61,16.2,4e-05,0.0,0.00402]
[1777334974236,59.88,77342.61,16.2,4e-05,0.0,0.00403]
[1777334979271,59.88,77350.19,16.2,4e-05,0.0,0.00412]
[1777334981285,59.88,77358.36,16.2,4e-05,0.0,0.00421]
[1777334986320,59.88,77363.54,16.2,4e-05,0.0,0.00427]
[1777334991354,59.88,77357.93,16.2,4e-05,0.0,0.00421]
[1777334996390,59.88,77355.63,16.2,4e-05,0.0,0.00418]
[1777335001430,59.88,77357.85,16.2,4e-05,0.0,0.00421]
[1777335004450,59.88,77350.77,16.2,4e-05,0.0,0.00412]
[1777335006464,59.88,77336.19,16.2,4e-05,0.0,0.00395]
[1777335008478,59.88,77329.05,16.2,4e-05,0.0,0.00387]
[1777335013513,59.88,77334.93,16.2,4e-05,0.0,0.00394]
[1777335018547,59.88,77334.39,16.2,4e-05,0.0,0.00393]
[1777335022576,59.88,77341.96,16.2,4e-05,0.0,0.00402]
[1777335027611,59.88,77336.15,16.2,4e-05,0.0,0.00395]
[1777335031639,59.88,77336.01,16.2,4e-05,0.0,0.00388]
[1777335036674,59.88,77343.94,16.2,4e-05,0.0,0.00397]
[1777335038688,59.88,77359.63,16.2,4e-05,0.0,0.00415]
[1777335043723,59.88,77362.62,16.2,4e-05,0.0,0.00419]
[1777335045737,59.88,77370.32,16.2,4e-05,0.0,0.00428]
[1777335050775,59.88,77373.33,16.2,5e-05,0.0,0.00432]
[1777335055811,59.88,77377.16,16.2,5e-05,0.0,0.00437]
[1777335060846,59.88,77380.11,16.2,5e-05,0.0,0.0044]
[1777335064873,59.88,77390.43,16.2,5e-05,0.0,0.00453]
[1777335065881,59.88,77397.91,16.2,5e-05,0.0,0.00463]
[1777335070916,59.88,77397.71,16.2,5e-05,0.0,0.00463]
[1777335075951,59.88,77398.04,16.2,5e-05,0.0,0.00463]
[1777335080986,59.88,77402.25,16.2,5e-05,0.0,0.00469]
[1777335086029,59.88,77415.43,16.2,5e-05,0.0,0.00487]
[1777335091064,59.88,77419.18,16.2,5e-05,0.0,0.00483]
[1777335095092,59.88,77428.34,16.2,5e-05,0.0,0.00496]
[1777335097106,59.88,77417.37,16.2,5e-05,0.0,0.00481]
[1777335102141,59.88,77411.24,16.2,5e-05,0.0,0.00473]
[1777335107176,59.88,77408.42,16.2,5e-05,0.0,0.00469]
[1777335112211,59.88,77408.13,16.2,5e-05,0.0,0.00468]
[1777335117246,59.88,77407.86,16.2,5e-05,0.0,0.00468]
[1777335119260,59.88,77401.03,16.2,5e-05,0.0,0.00459]
[1777335124295,59.88,77397.43,16.2,5e-05,0.0,0.00455]
[1777335129330,59.88,77395.62,16.2,5e-05,0.0,0.00452]
[1777335134364,59.88,77394.47,16.2,5e-05,0.0,0.00451]
[1777335139400,59.88,77393.47,16.2,5e-05,0.0,0.00449]
[1777335145441,59.88,77393.72,16.2,5e-05,0.0,0.0045]
[1777335150479,59.88,77393.37,16.2,5e-05,0.0,0.00449]
[1777335151486,59.88,77393.79,16.2,5e-05,0.0,0.00442]
[1777335156521,59.88,77392.65,16.2,5e-05,0.0,0.00441]
[1777335161556,59.88,77387.33,16.2,5e-05,0.0,0.00434]
[1777335166591,59.88,77386.41,16.2,5e-05,0.0,0.00433]
[1777335172632,59.88,77386.86,16.2,5e-05,0.0,0.00433]
[1777335177668,59.88,77386.45,16.2,5e-05,0.0,0.00433]
[1777335182703,59.88,77386.53,16.2,5e-05,0.0,0.00433]
[1777335188745,59.88,77386.88,16.2,5e-05,0.0,0.00433]
[1777335191765,59.88,77374.82,16.2,4e-05,0.0,0.00419]
[1777335197807,59.88,77370.34,16.2,4e-05,0.0,0.00413]
[1777335202843,59.88,77367.46,16.2,4e-05,0.0,0.0041]
[1777335207878,59.88,77361.4,16.2,4e-05,0.0,0.00403]
[1777335209892,59.88,77349.79,16.2,4e-05,0.0,0.0039]
[1777335211905,59.88,77344.83,16.2,4e-05,0.0,0.00378]
[1777335215716,59.88,77339.12,16.2,4e-05,0.0,0.00371]
[1777335215941,59.88,77329.11,16.2,4e-05,0.0,0.00361]
[1777335216945,59.88,77317.47,16.2,4e-05,0.0,0.00349]
[1777335218918,59.88,77314.97,16.2,4e-05,0.0,0.00346]
[1777335221153,59.88,77314.9,16.2,4e-05,0.0,0.00346]
[1777335225233,59.88,77306.56,16.2,3e-05,0.0,0.00338]
[1777335231043,59.88,77300.45,16.2,3e-05,0.0,0.00332]
[1777335236079,59.88,77302.77,16.2,3e-05,0.0,0.00334]
[1777335241113,59.88,77305.18,16.2,3e-05,0.0,0.00337]
[1777335246148,59.88,77305.01,16.2,3e-05,0.0,0.00337]
[1777335251184,59.88,77303.65,16.2,3e-05,0.0,0.00335]
[1777335256220,59.88,77306.31,16.2,3e-05,0.0,0.00338]
[1777335261255,59.88,77309.25,16.2,4e-05,0.0,0.00341]
[1777335263268,59.88,77319.9,16.2,4e-05,0.0,0.00351]
[1777335268304,59.88,77319.74,16.2,4e-05,0.0,0.00351]
[1777335271326,59.88,77319.42,16.2,4e-05,0.0,0.00345]
[1777335276359,59.88,77315.85,16.2,4e-05,0.0,0.00341]
[1777335281394,59.88,77316.13,16.2,4e-05,0.0,0.00341]
[1777335286429,59.88,77317.14,16.2,4e-05,0.0,0.00342]
[1777335291465,59.88,77316.71,16.2,4e-05,0.0,0.00342]
[1777335296500,59.88,77317.42,16.2,4e-05,0.0,0.00343]
[1777335301535,59.88,77311.5,16.2,3e-05,0.0,0.00337]
[1777335306570,59.88,77303.3,16.2,3e-05,0.0,0.00329]
[1777335311605,59.88,77312.52,16.2,3e-05,0.0,0.00338]
[1777335316639,59.88,77316.78,16.2,4e-05,0.0,0.00342]
[1777335321675,59.88,77322.78,16.2,4e-05,0.0,0.00348]
[1777335324696,59.88,77329.47,16.2,4e-05,0.0,0.00355]
[1777335330738,59.88,77323.41,16.2,4e-05,0.0,0.00349]
[1777335331744,59.88,77315.7,16.2,3e-05,0.0,0.00335]
[1777335336780,59.88,77320.86,16.2,4e-05,0.0,0.0034]
[1777335341814,59.88,77325.21,16.2,4e-05,0.0,0.00344]
[1777335346850,59.88,77326.52,16.2,4e-05,0.0,0.00345]
[1777335349871,59.88,77335.18,16.2,4e-05,0.0,0.00354]
[1777335354906,59.88,77329.93,16.2,4e-05,0.0,0.00349]
[1777335359941,59.88,77334.01,16.2,4e-05,0.0,0.00353]
[1777335364975,59.88,77337.19,16.2,4e-05,0.0,0.00356]
[1777335367996,59.88,77347.91,16.2,4e-05,0.0,0.00367]
[1777335373032,59.88,77350.9,16.2,4e-05,0.0,0.00371]
[1777335378069,59.88,77351.23,16.2,4e-05,0.0,0.00371]
[1777335383103,59.88,77340.6,16.2,4e-05,0.0,0.0036]
[1777335386124,59.88,77333.6,16.2,4e-05,0.0,0.00353]
[1777335389145,59.88,77342.2,16.2,4e-05,0.0,0.00361]
[1777335394180,59.88,77351.88,16.2,4e-05,0.0,0.00365]
[1777335396195,59.88,77361.32,16.2,4e-05,0.0,0.00375]
[1777335400223,59.88,77369.78,16.2,4e-05,0.0,0.00384]
[1777335405258,59.88,77371.94,16.2,4e-05,0.0,0.00387]
[1777335410293,59.88,77380.54,16.2,4e-05,0.0,0.00397]
[1777335415328,59.88,77381.32,16.2,4e-05,0.0,0.00397]
[1777335420712,59.88,77379.28,16.2,4e-05,0.0,0.00395]
[1777335420745,59.88,77379.28,16.2,4e-05,0.0,0.00395]
[1777335421782,59.88,77408.21,16.2,5e-05,0.0,0.00429]
[1777335422821,59.88,77408.21,16.2,5e-05,0.0,0.00429]
[1777335428419,59.88,77408.66,16.2,5e-05,0.0,0.0043]
[1777335433455,59.88,77415.55,16.2,5e-05,0.0,0.00438]
[1777335438490,59.88,77416.12,16.2,5e-05,0.0,0.00439]
[1777335443529,59.88,77407.64,16.2,4e-05,0.0,0.00429]
[1777335448563,59.88,77413.69,16.2,5e-05,0.0,0.00436]
[1777335451584,59.88,77413.53,16.2,5e-05,0.0,0.00428]
[1777335456619,59.88,77413.31,16.2,4e-05,0.0,0.00428]
[1777335461654,59.88,77413.31,16.2,4e-05,0.0,0.00428]
[1777335465681,59.88,77406.27,16.2,4e-05,0.0,0.00419]
[1777335470716,59.88,77400.07,16.2,4e-05,0.0,0.00412]
[1777335475753,59.88,77396.48,16.2,4e-05,0.0,0.00408]
[1777335480788,59.88,77394.97,16.2,4e-05,0.0,0.00406]
[1777335485822,59.88,77384.51,16.2,4e-05,0.0,0.00394]
[1777335490858,59.88,77383.69,16.2,4e-05,0.0,0.00393]
[1777335496900,59.88,77384.71,16.2,4e-05,0.0,0.00394]
[1777335501943,59.88,77384.78,16.2,4e-05,0.0,0.00394]
[1777335506978,59.88,77383.11,16.2,4e-05,0.0,0.00392]
[1777335508992,59.88,77375.55,16.2,4e-05,0.0,0.00384]
[1777335511006,59.88,77368.15,16.2,4e-05,0.0,0.00369]
[1777335516049,59.88,77369.2,16.2,4e-05,0.0,0.0037]
[1777335521085,59.88,77363.96,16.2,4e-05,0.0,0.00365]
[1777335523099,59.88,77355.77,16.2,4e-05,0.0,0.00356]
[1777335528134,59.88,77351.67,16.2,4e-05,0.0,0.00352]
[1777335533168,59.88,77348.85,16.2,4e-05,0.0,0.00349]
[1777335538204,59.88,77342.43,16.2,4e-05,0.0,0.00343]
[1777335543239,59.88,77339.98,16.2,4e-05,0.0,0.0034]
[1777335546260,59.88,77332.94,16.2,3e-05,0.0,0.00333]
[1777335551295,59.88,77332.62,16.2,3e-05,0.0,0.00333]
[1777335556332,59.88,77331.89,16.2,3e-05,0.0,0.00332]
[1777335559353,59.88,77323.52,16.2,3e-05,0.0,0.00324]
[1777335560360,59.88,77311.49,16.2,3e-05,0.0,0.00313]
[1777335564388,59.88,77304.71,16.2,3e-05,0.0,0.00307]
[1777335569423,59.88,77299.97,16.2,3e-05,0.0,0.00303]
[1777335571438,59.88,77291.03,16.2,3e-05,0.0,0.00289]
[1777335572445,59.88,77284.18,16.2,3e-05,0.0,0.00284]
[1777335577480,59.88,77280.08,16.2,3e-05,0.0,0.0028]
[1777335581508,59.88,77273.78,16.2,3e-05,0.0,0.00275]
[1777335586543,59.88,77270.67,16.2,3e-05,0.0,0.00272]
[1777335591578,59.88,77275.43,16.2,3e-05,0.0,0.00276]
[1777335596612,59.88,77276.1,16.2,3e-05,0.0,0.00277]
[1777335601648,59.88,77274.95,16.2,3e-05,0.0,0.00276]
[1777335606683,59.88,77273.91,16.2,3e-05,0.0,0.00275]
[1777335611718,59.88,77276.45,16.2,3e-05,0.0,0.00277]
[1777335620784,59.88,77276.07,16.2,3e-05,0.0,0.00277]
[1777335626826,59.88,77276.55,16.2,3e-05,0.0,0.00277]
[1777335631861,59.88,77275.28,16.2,3e-05,0.0,0.00271]
[1777335636895,59.88,77274.17,16.2,3e-05,0.0,0.0027]
[1777335637903,59.88,77264.7,16.2,3e-05,0.0,0.00263]
[1777335642938,59.88,77267.22,16.2,3e-05,0.0,0.00265]
[1777335647973,59.88,77265.14,16.2,3e-05,0.0,0.00263]
[1777335653008,59.88,77267.38,16.2,3e-05,0.0,0.00265]
[1777335658043,59.88,77265.99,16.2,3e-05,0.0,0.00264]
[1777335663077,59.88,77266.16,16.2,3e-05,0.0,0.00264]
[1777335673148,59.88,77264.27,16.2,3e-05,0.0,0.00262]
[1777335679190,59.88,77265.1,16.2,3e-05,0.0,0.00263]
[1777335684225,59.88,77266.04,16.2,3e-05,0.0,0.00264]
[1777335687246,59.88,77273.5,16.2,3e-05,0.0,0.0027]
[1777335691273,59.88,77269.43,16.2,3e-05,0.0,0.00261]
[1777335696309,59.88,77272.41,16.2,3e-05,0.0,0.00264]
[1777335702351,59.88,77269.7,16.2,3e-05,0.0,0.00262]
[1777335707386,59.88,77270.94,16.2,3e-05,0.0,0.00263]
[1777335712420,59.88,77271.84,16.2,3e-05,0.0,0.00263]
[1777335717456,59.88,77271.11,16.2,3e-05,0.0,0.00263]
[1777335722490,59.88,77274.36,16.2,3e-05,0.0,0.00265]
[1777335726519,59.88,77280.52,16.2,3e-05,0.0,0.0027]
[1777335731554,59.88,77285.82,16.2,3e-05,0.0,0.00274]
[1777335736589,59.88,77283.79,16.2,3e-05,0.0,0.00273]
[1777335741624,59.88,77287.92,16.2,3e-05,0.0,0.00276]
[1777335746659,59.88,77288.42,16.2,3e-05,0.0,0.00277]
[1777335751694,59.88,77293.45,16.2,3e-05,0.0,0.00275]
[1777335755722,59.88,77301.49,16.2,3e-05,0.0,0.00282]
[1777335760759,59.88,77303.63,16.2,3e-05,0.0,0.00284]
[1777335766801,59.88,77303.2,16.2,3e-05,0.0,0.00283]
[1777335771839,59.88,77294.98,16.2,3e-05,0.0,0.00277]
[1777335776874,59.88,77292.76,16.2,3e-05,0.0,0.00275]
[1777335781909,59.88,77291.51,16.2,3e-05,0.0,0.00274]
[1777335786946,59.88,77292.33,16.2,3e-05,0.0,0.00275]
[1777335792988,59.88,77292.7,16.2,3e-05,0.0,0.00275]
[1777335798023,59.88,77294.79,16.2,3e-05,0.0,0.00277]
[1777335803058,59.88,77293.84,16.2,3e-05,0.0,0.00276]
[1777335808093,59.88,77292.56,16.2,3e-05,0.0,0.00275]
[1777335811114,59.88,77292.41,16.2,3e-05,0.0,0.00269]
[1777335816149,59.88,77292.3,16.2,3e-05,0.0,0.00269]
[1777335821184,59.88,77292.3,16.2,3e-05,0.0,0.00269]
[1777335826219,59.88,77291.5,16.2,3e-05,0.0,0.00269]
[1777335832267,59.88,77291.99,16.2,3e-05,0.0,0.00269]
[1777335838310,59.88,77292.09,16.2,3e-05,0.0,0.00269]
[1777335843345,59.88,77290.7,16.2,3e-05,0.0,0.00268]
[1777335845359,59.88,77282.39,16.2,3e-05,0.0,0.00262]
[1777335849387,59.88,77275.72,16.2,3e-05,0.0,0.00256]
[1777335854422,59.88,77276.36,16.2,3e-05,0.0,0.00257]
[1777335859457,59.88,77275.55,16.2,3e-05,0.0,0.00256]
[1777335865499,59.88,77277.24,16.2,3e-05,0.0,0.00258]
[1777335867513,59.88,77270.04,16.2,3e-05,0.0,0.00252]
[1777335871540,59.88,77263.66,16.2,2e-05,0.0,0.00243]
[1777335876575,59.88,77262.83,16.2,2e-05,0.0,0.00242]
[1777335881611,59.88,77267.58,16.2,3e-05,0.0,0.00245]
[1777335886646,59.88,77263.38,16.2,2e-05,0.0,0.00242]
[1777335891681,59.88,77259.54,16.2,2e-05,0.0,0.0024]
[1777335896717,59.88,77258.41,16.2,2e-05,0.0,0.00239]
[1777335901756,59.88,77268.17,16.2,3e-05,0.0,0.00246]
[1777335903770,59.88,77275.71,16.2,3e-05,0.0,0.00251]
[1777335908805,59.88,77275.22,16.2,3e-05,0.0,0.00251]
[1777335912833,59.88,77267.6,16.2,3e-05,0.0,0.00245]
[1777335916860,59.88,77260.99,16.2,2e-05,0.0,0.00241]
[1777335921896,59.88,77258.42,16.2,2e-05,0.0,0.00239]
[1777335922903,59.88,77251.16,16.2,2e-05,0.0,0.00234]
[1777335927938,59.88,77257.34,16.2,2e-05,0.0,0.00238]
[1777335931966,59.88,77255.03,16.2,2e-05,0.0,0.00232]
[1777335937001,59.88,77255.79,16.2,2e-05,0.0,0.00232]
[1777335942035,59.88,77255.0,16.2,2e-05,0.0,0.00232]
[1777335947071,59.88,77253.94,16.2,2e-05,0.0,0.00231]
[1777335952106,59.88,77257.91,16.2,2e-05,0.0,0.00234]
[1777335957141,59.88,77262.22,16.2,2e-05,0.0,0.00237]
[1777335959155,59.88,77268.37,16.2,2e-05,0.0,0.00241]
[1777335964190,59.88,77274.53,16.2,3e-05,0.0,0.00246]
[1777335969225,59.88,77280.0,16.2,3e-05,0.0,0.0025]
[1777335971239,59.88,77272.59,16.2,3e-05,0.0,0.00244]
[1777335976273,59.88,77271.28,16.2,3e-05,0.0,0.00243]
[1777335981308,59.88,77268.41,16.2,2e-05,0.0,0.00241]
[1777335986344,59.88,77261.87,16.2,2e-05,0.0,0.00237]
[1777335988358,59.88,77253.63,16.2,2e-05,0.0,0.00231]
[1777335991449,59.88,77251.5,16.2,2e-05,0.0,0.00225]
[1777335996484,59.88,77252.48,16.2,2e-05,0.0,0.00226]
[1777336001518,59.88,77254.71,16.2,2e-05,0.0,0.00227]
[1777336006554,59.88,77258.42,16.2,2e-05,0.0,0.0023]
[1777336011595,59.88,77257.7,16.2,2e-05,0.0,0.00229]
[1777336016629,59.88,77261.27,16.2,2e-05,0.0,0.00232]
[1777336021665,59.88,77266.97,16.2,2e-05,0.0,0.00236]
[1777336024685,59.88,77260.54,16.2,2e-05,0.0,0.00231]
[1777336029721,59.88,77261.4,16.2,2e-05,0.0,0.00232]
[1777336031735,59.88,77254.74,16.2,2e-05,0.0,0.00227]
[1777336036769,59.88,77253.28,16.2,2e-05,0.0,0.00226]
[1777336041805,59.88,77249.23,16.2,2e-05,0.0,0.00223]
[1777336046839,59.88,77246.04,16.2,2e-05,0.0,0.00221]
[1777336048854,59.88,77239.07,16.2,2e-05,0.0,0.00217]
[1777336051874,59.88,77232.14,16.2,2e-05,0.0,0.00208]
[1777336056910,59.88,77231.44,16.2,2e-05,0.0,0.00208]
[1777336061945,59.88,77234.43,16.2,2e-05,0.0,0.0021]
[1777336066980,59.88,77234.1,16.2,2e-05,0.0,0.00209]
[1777336071007,59.88,77241.46,16.2,2e-05,0.0,0.00214]
[1777336076042,59.88,77241.95,16.2,2e-05,0.0,0.00214]
[1777336081078,59.88,77246.53,16.2,2e-05,0.0,0.00217]
[1777336084100,59.88,77254.0,16.2,2e-05,0.0,0.00222]
[1777336087120,59.88,77247.05,16.2,2e-05,0.0,0.00218]
[1777336092155,59.88,77246.82,16.2,2e-05,0.0,0.00218]
[1777336097190,59.88,77243.83,16.2,2e-05,0.0,0.00216]
[1777336102226,59.88,77245.28,16.2,2e-05,0.0,0.00217]
[1777336107264,59.88,77245.11,16.2,2e-05,0.0,0.00216]
[1777336111289,59.88,77245.35,16.2,2e-05,0.0,0.00212]
[1777336116323,59.88,77244.61,16.2,2e-05,0.0,0.00212]
[1777336121359,59.88,77243.21,16.2,2e-05,0.0,0.00211]
[1777336126393,59.88,77242.35,16.2,2e-05,0.0,0.0021]
[1777336131429,59.88,77242.0,16.2,2e-05,0.0,0.0021]
[1777336136463,59.88,77241.73,16.2,2e-05,0.0,0.0021]
[1777336141499,59.88,77240.16,16.2,2e-05,0.0,0.00209]
[1777336146533,59.88,77245.79,16.2,2e-05,0.0,0.00213]
[1777336151569,59.88,77242.41,16.2,2e-05,0.0,0.0021]
[1777336156603,59.88,77241.11,16.2,2e-05,0.0,0.0021]
[1777336161639,59.88,77242.29,16.2,2e-05,0.0,0.0021]
[1777336166674,59.88,77243.02,16.2,2e-05,0.0,0.00211]
[1777336171709,59.88,77236.73,16.2,2e-05,0.0,0.00203]
[1777336176744,59.88,77235.99,16.2,2e-05,0.0,0.00202]
[1777336181779,59.88,77236.22,16.2,2e-05,0.0,0.00203]
[1777336186813,59.88,77230.3,16.2,2e-05,0.0,0.00199]
[1777336191849,59.88,77228.47,16.2,2e-05,0.0,0.00198]
[1777336196883,59.88,77230.06,16.2,2e-05,0.0,0.00199]
[1777336201922,59.88,77237.94,16.2,2e-05,0.0,0.00204]
[1777336206957,59.88,77235.52,16.2,2e-05,0.0,0.00202]
[1777336211992,59.88,77235.76,16.2,2e-05,0.0,0.00202]
[1777336215017,59.88,77227.96,16.2,2e-05,0.0,0.00197]
[1777336220051,59.88,77226.49,16.2,2e-05,0.0,0.00197]
[1777336225092,59.88,77229.53,16.2,2e-05,0.0,0.00198]
[1777336230127,59.88,77228.63,16.2,2e-05,0.0,0.00198]
[1777336231133,59.88,77228.73,16.2,2e-05,0.0,0.00194]
[1777336236169,59.88,77226.15,16.2,2e-05,0.0,0.00193]
[1777336241204,59.88,77221.28,16.2,2e-05,0.0,0.0019]
[1777336246239,59.88,77220.69,16.2,2e-05,0.0,0.00189]
[1777336251274,59.88,77221.27,16.2,2e-05,0.0,0.0019]
[1777336256309,59.88,77216.79,16.2,2e-05,0.0,0.00187]
[1777336261344,59.88,77219.6,16.2,2e-05,0.0,0.00189]
[1777336266379,59.88,77217.84,16.2,2e-05,0.0,0.00188]
[1777336271413,59.88,77218.64,16.2,2e-05,0.0,0.00188]
[1777336276449,59.88,77223.53,16.2,2e-05,0.0,0.00191]
[1777336281484,59.88,77223.17,16.2,2e-05,0.0,0.00191]
[1777336286519,59.88,77222.25,16.2,2e-05,0.0,0.0019]
[1777336290547,59.88,77230.55,16.2,2e-05,0.0,0.00195]
[1777336295582,59.88,77235.82,16.2,2e-05,0.0,0.00194]
[1777336300617,59.88,77236.35,16.2,2e-05,0.0,0.00195]
[1777336301623,59.88,77246.98,16.2,2e-05,0.0,0.00201]
[1777336306659,59.88,77250.21,16.2,2e-05,0.0,0.00203]
[1777336309680,59.88,77256.86,16.2,2e-05,0.0,0.00207]
[1777336314715,59.88,77258.65,16.2,2e-05,0.0,0.00208]
[1777336319750,59.88,77259.38,16.2,2e-05,0.0,0.00209]
[1777336324785,59.88,77264.57,16.2,2e-05,0.0,0.00212]
[1777336329821,59.88,77264.8,16.2,2e-05,0.0,0.00212]
[1777336340898,59.88,77264.96,16.2,2e-05,0.0,0.00212]
[1777336345932,59.88,77264.8,16.2,2e-05,0.0,0.00212]
[1777336348954,59.88,77256.67,16.2,2e-05,0.0,0.00207]
[1777336351975,59.88,77256.34,16.2,2e-05,0.0,0.00203]
[1777336357011,59.88,77254.79,16.2,2e-05,0.0,0.00202]
[1777336360033,59.88,77274.43,16.2,2e-05,0.0,0.00214]
[1777336361040,59.88,77287.8,16.2,2e-05,0.0,0.00223]
[1777336366075,59.88,77289.68,16.2,2e-05,0.0,0.00224]
[1777336371110,59.88,77292.4,16.2,2e-05,0.0,0.00226]
[1777336377151,59.88,77293.85,16.2,2e-05,0.0,0.00227]
[1777336382187,59.88,77294.49,16.2,2e-05,0.0,0.00228]
[1777336387223,59.88,77290.77,16.2,2e-05,0.0,0.00225]
[1777336392258,59.88,77285.72,16.2,2e-05,0.0,0.00222]
[1777336397294,59.88,77281.5,16.2,2e-05,0.0,0.00219]
[1777336402328,59.88,77270.8,16.2,2e-05,0.0,0.00212]
[1777336403335,59.88,77262.49,16.2,2e-05,0.0,0.00207]
[1777336408369,59.88,77257.24,16.2,2e-05,0.0,0.00203]
[1777336411393,59.88,77257.23,16.2,2e-05,0.0,0.00199]
[1777336416427,59.88,77257.67,16.2,2e-05,0.0,0.002]
[1777336422470,59.88,77257.09,16.2,2e-05,0.0,0.00199]
[1777336427504,59.88,77256.33,16.2,2e-05,0.0,0.00199]
[1777336429519,59.88,77265.43,16.2,2e-05,0.0,0.00204]
[1777336434554,59.88,77268.7,16.2,2e-05,0.0,0.00206]
[1777336439589,59.88,77266.78,16.2,2e-05,0.0,0.00205]
[1777336441603,59.88,77259.23,16.2,2e-05,0.0,0.00201]
[1777336446638,59.88,77257.45,16.2,2e-05,0.0,0.00199]
[1777336451674,59.88,77257.02,16.2,2e-05,0.0,0.00199]
[1777336456709,59.88,77256.46,16.2,2e-05,0.0,0.00199]
[1777336461744,59.88,77256.6,16.2,2e-05,0.0,0.00199]
[1777336465772,59.88,77250.0,16.2,2e-05,0.0,0.00195]
[1777336470807,59.88,77245.07,16.2,2e-05,0.0,0.00192]
[1777336471814,59.88,77235.42,16.2,2e-05,0.0,0.00183]
[1777336473828,59.88,77226.49,16.2,2e-05,0.0,0.00178]
[1777336478863,59.88,77223.11,16.2,2e-05,0.0,0.00176]
[1777336483898,59.88,77215.07,16.2,2e-05,0.0,0.00172]
[1777336488933,59.88,77214.14,16.2,2e-05,0.0,0.00171]
[1777336493968,59.88,77220.62,16.2,2e-05,0.0,0.00175]
[1777336498596,59.88,77220.29,16.2,2e-05,0.0,0.00174]
[1777336501304,59.88,77228.93,16.2,2e-05,0.0,0.00179]
[1777336503801,59.88,77231.34,16.2,2e-05,0.0,0.0018]
[1777336507519,59.88,77237.38,16.2,2e-05,0.0,0.00184]
[1777336513104,59.88,77236.47,16.2,2e-05,0.0,0.00183]
[1777336518138,59.88,77239.05,16.2,2e-05,0.0,0.00185]
[1777336523174,59.88,77237.26,16.2,2e-05,0.0,0.00184]
[1777336528209,59.88,77238.6,16.2,2e-05,0.0,0.00185]
[1777336531229,59.88,77236.31,16.2,2e-05,0.0,0.0018]
[1777336536266,59.88,77232.71,16.2,2e-05,0.0,0.00178]
[1777336540293,59.88,77242.27,16.2,2e-05,0.0,0.00183]
[1777336545329,59.88,77243.58,16.2,2e-05,0.0,0.00184]
[1777336548350,59.88,77251.62,16.2,2e-05,0.0,0.00188]
[1777336553385,59.88,77251.74,16.2,2e-05,0.0,0.00188]
[1777336558420,59.88,77253.43,16.2,2e-05,0.0,0.00189]
[1777336563455,59.88,77260.58,16.2,2e-05,0.0,0.00193]
[1777336569506,59.88,77260.06,16.2,2e-05,0.0,0.00193]
[1777336572526,59.88,77270.22,16.2,2e-05,0.0,0.00199]
[1777336577562,59.88,77274.06,16.2,2e-05,0.0,0.00202]
[1777336582602,59.88,77283.32,16.2,2e-05,0.0,0.00207]
[1777336587637,59.88,77288.69,16.2,2e-05,0.0,0.00211]
[1777336591665,59.88,77288.47,16.2,2e-05,0.0,0.00207]
[1777336596701,59.88,77285.9,16.2,2e-05,0.0,0.00205]
[1777336601735,59.88,77286.01,16.2,2e-05,0.0,0.00205]
[1777336605764,59.88,77279.89,16.2,2e-05,0.0,0.00201]
[1777336610802,59.88,77279.4,16.2,2e-05,0.0,0.00201]
[1777336611809,59.88,77290.36,16.2,2e-05,0.0,0.00208]
[1777336616844,59.88,77291.34,16.2,2e-05,0.0,0.00208]
[1777336622887,59.88,77311.68,16.2,2e-05,0.0,0.00222]
[1777336623893,59.88,77324.58,16.2,2e-05,0.0,0.00231]
[1777336628928,59.88,77326.79,16.2,2e-05,0.0,0.00232]
[1777336633963,59.88,77327.11,16.2,2e-05,0.0,0.00232]
[1777336636984,59.88,77336.35,16.2,2e-05,0.0,0.00239]
[1777336642020,59.88,77336.72,16.2,2e-05,0.0,0.00239]
[1777336647055,59.88,77332.48,16.2,2e-05,0.0,0.00236]
[1777336649070,59.88,77324.29,16.2,2e-05,0.0,0.0023]
[1777336651084,59.88,77321.77,16.2,2e-05,0.0,0.00224]
[1777336657126,59.88,77315.27,16.2,2e-05,0.0,0.0022]
[1777336660146,59.88,77323.3,16.2,2e-05,0.0,0.00225]
[1777336661154,59.88,77333.44,16.2,2e-05,0.0,0.00232]
[1777336667196,59.88,77336.01,16.2,2e-05,0.0,0.00234]
[1777336672231,59.88,77333.78,16.2,2e-05,0.0,0.00232]
[1777336678273,59.88,77328.99,16.2,2e-05,0.0,0.00229]
[1777336683308,59.88,77327.32,16.2,2e-05,0.0,0.00228]
[1777336688343,59.88,77334.86,16.2,2e-05,0.0,0.00233]
[1777336693378,59.88,77332.26,16.2,2e-05,0.0,0.00231]
[1777336698413,59.88,77334.17,16.2,2e-05,0.0,0.00233]
[1777336703448,59.88,77334.27,16.2,2e-05,0.0,0.00233]
[1777336708483,59.88,77343.37,16.2,2e-05,0.0,0.00239]
[1777336710497,59.88,77357.97,16.2,3e-05,0.0,0.0025]
[1777336711504,59.88,77358.87,16.2,3e-05,0.0,0.00246]
[1777336716540,59.88,77357.09,16.2,3e-05,0.0,0.00245]
[1777336721575,59.88,77358.63,16.2,3e-05,0.0,0.00246]
[1777336726610,59.88,77361.69,16.2,3e-05,0.0,0.00248]
[1777336731645,59.88,77370.44,16.2,3e-05,0.0,0.00255]
[1777336735673,59.88,77376.95,16.2,3e-05,0.0,0.0026]
[1777336740708,59.88,77388.43,16.2,3e-05,0.0,0.00269]
[1777336741716,59.88,77394.54,16.2,3e-05,0.0,0.00274]
[1777336745744,59.88,77388.0,16.2,3e-05,0.0,0.00268]
[1777336747758,59.88,77379.28,16.2,3e-05,0.0,0.00262]
[1777336752793,59.88,77380.07,16.2,3e-05,0.0,0.00262]
[1777336757829,59.88,77379.72,16.2,3e-05,0.0,0.00262]
[1777336762864,59.88,77379.06,16.2,3e-05,0.0,0.00261]
[1777336767899,59.88,77384.36,16.2,3e-05,0.0,0.00266]
[1777336771927,59.88,77384.63,16.2,3e-05,0.0,0.00261]
[1777336776962,59.88,77386.72,16.2,3e-05,0.0,0.00262]
[1777336781997,59.88,77382.32,16.2,3e-05,0.0,0.00259]
[1777336787033,59.88,77380.55,16.2,3e-05,0.0,0.00257]
[1777336791061,59.88,77374.14,16.2,3e-05,0.0,0.00252]
[1777336796096,59.88,77372.81,16.2,3e-05,0.0,0.00251]
[1777336800124,59.88,77366.62,16.2,3e-05,0.0,0.00247]
[1777336801131,59.88,77356.4,16.2,2e-05,0.0,0.00239]
[1777336806166,59.88,77368.43,16.2,3e-05,0.0,0.00248]
[1777336811201,59.88,77370.77,16.2,3e-05,0.0,0.0025]
[1777336812208,59.88,77381.43,16.2,3e-05,0.0,0.00258]
[1777336816239,59.88,77389.91,16.2,3e-05,0.0,0.00265]
[1777336821271,59.88,77393.59,16.2,3e-05,0.0,0.00268]
[1777336823285,59.88,77402.54,16.2,3e-05,0.0,0.00275]
[1777336824291,59.88,77414.05,16.2,3e-05,0.0,0.00285]
[1777336829329,59.88,77414.94,16.2,3e-05,0.0,0.00286]
[1777336831346,59.88,77415.25,16.2,3e-05,0.0,0.0028]
[1777336836384,59.88,77415.21,16.2,3e-05,0.0,0.0028]
[1777336841416,59.88,77417.82,16.2,3e-05,0.0,0.00282]
[1777336846451,59.88,77417.89,16.2,3e-05,0.0,0.00282]
[1777336851486,59.88,77420.47,16.2,3e-05,0.0,0.00285]
[1777336856521,59.88,77423.47,16.2,3e-05,0.0,0.00287]
[1777336861556,59.88,77426.6,16.2,3e-05,0.0,0.0029]
[1777336862563,59.88,77433.37,16.2,3e-05,0.0,0.00296]
[1777336864577,59.88,77424.76,16.2,3e-05,0.0,0.00288]
[1777336868605,59.88,77418.6,16.2,3e-05,0.0,0.00283]
[1777336873641,59.88,77416.31,16.2,3e-05,0.0,0.00281]
[1777336878676,59.88,77414.56,16.2,3e-05,0.0,0.0028]
[1777336883711,59.88,77416.92,16.2,3e-05,0.0,0.00282]
[1777336888746,59.88,77428.35,16.2,3e-05,0.0,0.00292]
[1777336891766,59.88,77424.24,16.2,3e-05,0.0,0.00282]
[1777336894788,59.88,77430.36,16.2,3e-05,0.0,0.00288]
[1777336895795,59.88,77437.19,16.2,3e-05,0.0,0.00294]
[1777336900829,59.88,77436.82,16.2,3e-05,0.0,0.00293]
[1777336903851,59.88,77443.23,16.2,3e-05,0.0,0.00299]
[1777336908886,59.88,77444.24,16.2,3e-05,0.0,0.003]
[1777336909892,59.88,77451.34,16.2,3e-05,0.0,0.00306]
[1777336914929,59.88,77449.07,16.2,3e-05,0.0,0.00304]
[1777336919963,59.88,77461.99,16.2,3e-05,0.0,0.00316]
[1777336925000,59.88,77460.41,16.2,3e-05,0.0,0.00315]
[1777336930034,59.88,77463.26,16.2,3e-05,0.0,0.00317]
[1777336935069,59.88,77465.25,16.2,3e-05,0.0,0.00319]
[1777336940104,59.88,77466.64,16.2,3e-05,0.0,0.00321]
[1777336943124,59.88,77474.08,16.2,3e-05,0.0,0.00328]
[1777336948160,59.88,77468.07,16.2,3e-05,0.0,0.00322]
[1777336951183,59.88,77463.66,16.2,3e-05,0.0,0.00312]
[1777336954203,59.88,77454.78,16.2,3e-05,0.0,0.00304]
[1777336956221,59.88,77441.99,16.2,3e-05,0.0,0.00292]
[1777336958235,59.88,77434.58,16.2,3e-05,0.0,0.00286]
[1777336962263,59.88,77426.53,16.2,3e-05,0.0,0.00279]
[1777336964277,59.88,77419.89,16.2,3e-05,0.0,0.00273]
[1777336969311,59.88,77423.64,16.2,3e-05,0.0,0.00276]
[1777336971326,59.88,77433.65,16.2,3e-05,0.0,0.00285]
[1777336972332,59.88,77439.88,16.2,3e-05,0.0,0.0029]
[1777336975354,59.88,77431.69,16.2,3e-05,0.0,0.00283]
[1777336977368,59.88,77425.09,16.2,3e-05,0.0,0.00278]
[1777336982403,59.88,77421.96,16.2,3e-05,0.0,0.00275]
[1777336985424,59.88,77415.54,16.2,3e-05,0.0,0.0027]
[1777336990459,59.88,77414.09,16.2,3e-05,0.0,0.00268]
[1777336993481,59.88,77421.65,16.2,3e-05,0.0,0.00275]
[1777336998521,59.88,77430.62,16.2,3e-05,0.0,0.00282]
[1777337002550,59.88,77437.03,16.2,3e-05,0.0,0.00288]
[1777337007585,59.88,77437.17,16.2,3e-05,0.0,0.00288]
[1777337012619,59.88,77445.46,16.2,3e-05,0.0,0.00289]
[1777337017654,59.88,77445.21,16.2,3e-05,0.0,0.00289]
[1777337022690,59.88,77447.81,16.2,3e-05,0.0,0.00291]
[1777337026718,59.88,77440.94,16.2,3e-05,0.0,0.00285]
[1777337031752,59.88,77440.98,16.2,3e-05,0.0,0.00286]
[1777337036788,59.88,77439.23,16.2,3e-05,0.0,0.00284]
[1777337041823,59.88,77430.18,16.2,3e-05,0.0,0.00276]
[1777337046858,59.88,77428.22,16.2,3e-05,0.0,0.00275]
[1777337051893,59.88,77426.06,16.2,3e-05,0.0,0.00273]
[1777337055920,59.88,77419.35,16.2,3e-05,0.0,0.00267]
[1777337060957,59.88,77418.3,16.2,3e-05,0.0,0.00267]
[1777337065992,59.88,77406.51,16.2,3e-05,0.0,0.00257]
[1777337071029,59.88,77407.14,16.2,3e-05,0.0,0.00253]
[1777337076064,59.88,77401.88,16.2,3e-05,0.0,0.00249]
[1777337081098,59.88,77402.73,16.2,3e-05,0.0,0.00249]
[1777337086133,59.88,77402.82,16.2,3e-05,0.0,0.00249]
[1777337091169,59.88,77403.53,16.2,3e-05,0.0,0.0025]
[1777337096205,59.88,77404.54,16.2,3e-05,0.0,0.00251]
[1777337101240,59.88,77397.25,16.2,3e-05,0.0,0.00245]
[1777337105268,59.88,77404.2,16.2,3e-05,0.0,0.0025]
[1777337109296,59.88,77411.04,16.2,3e-05,0.0,0.00256]
[1777337113324,59.88,77418.32,16.2,3e-05,0.0,0.00261]
[1777337118360,59.88,77419.58,16.2,3e-05,0.0,0.00262]
[1777337123395,59.88,77418.62,16.2,3e-05,0.0,0.00262]
[1777337128429,59.88,77424.18,16.2,3e-05,0.0,0.00266]
[1777337133464,59.88,77427.73,16.2,3e-05,0.0,0.00264]
[1777337137493,59.88,77420.49,16.2,3e-05,0.0,0.00258]
[1777337142528,59.88,77416.68,16.2,3e-05,0.0,0.00255]
[1777337147563,59.88,77411.26,16.2,3e-05,0.0,0.00251]
[1777337152598,59.88,77413.32,16.2,3e-05,0.0,0.00252]
[1777337157633,59.88,77416.5,16.2,3e-05,0.0,0.00255]
[1777337162669,59.88,77417.14,16.2,3e-05,0.0,0.00255]
[1777337167705,59.88,77416.22,16.2,3e-05,0.0,0.00255]
[1777337169719,59.88,77424.43,16.2,3e-05,0.0,0.00261]
[1777337174753,59.88,77431.65,16.2,3e-05,0.0,0.00267]
[1777337178782,59.88,77445.4,16.2,3e-05,0.0,0.00278]
[1777337182810,59.88,77451.62,16.2,3e-05,0.0,0.00283]
[1777337187845,59.88,77456.52,16.2,3e-05,0.0,0.00288]
[1777337191872,59.88,77456.09,16.2,3e-05,0.0,0.00282]
[1777337196908,59.88,77452.42,16.2,3e-05,0.0,0.00279]
[1777337198922,59.88,77458.92,16.2,3e-05,0.0,0.00284]
[1777337201942,59.88,77449.59,16.2,3e-05,0.0,0.00276]
[1777337206978,59.88,77451.91,16.2,3e-05,0.0,0.00278]
[1777337212015,59.88,77456.82,16.2,3e-05,0.0,0.00282]
[1777337217050,59.88,77457.1,16.2,3e-05,0.0,0.00283]
[1777337222085,59.88,77459.71,16.2,3e-05,0.0,0.00285]
[1777337227120,59.88,77457.6,16.2,3e-05,0.0,0.00283]
[1777337232155,59.88,77463.3,16.2,3e-05,0.0,0.00288]
[1777337237190,59.88,77464.24,16.2,3e-05,0.0,0.00289]
[1777337242225,59.88,77463.73,16.2,3e-05,0.0,0.00288]
[1777337247259,59.88,77465.87,16.2,3e-05,0.0,0.0029]
[1777337251288,59.88,77465.38,16.2,3e-05,0.0,0.00284]
[1777337256322,59.88,77464.9,16.2,3e-05,0.0,0.00284]
[1777337261358,59.88,77461.63,16.2,3e-05,0.0,0.00281]
[1777337266393,59.88,77461.88,16.2,3e-05,0.0,0.00281]
[1777337271427,59.88,77461.33,16.2,3e-05,0.0,0.00281]
[1777337276462,59.88,77465.18,16.2,3e-05,0.0,0.00284]
[1777337281498,59.88,77465.52,16.2,3e-05,0.0,0.00284]
[1777337286533,59.88,77469.38,16.2,3e-05,0.0,0.00287]
[1777337291567,59.88,77469.46,16.2,3e-05,0.0,0.00288]
[1777337296603,59.88,77470.04,16.2,3e-05,0.0,0.00288]
[1777337299643,59.88,77460.87,16.2,3e-05,0.0,0.0028]
[1777337304678,59.88,77455.81,16.2,3e-05,0.0,0.00276]
[1777337305685,59.88,77446.96,16.2,3e-05,0.0,0.00269]
[1777337310720,59.88,77441.81,16.2,3e-05,0.0,0.00264]
[1777337311727,59.88,77431.05,16.2,3e-05,0.0,0.00251]
[1777337316762,59.88,77423.85,16.2,3e-05,0.0,0.00245]
[1777337321797,59.88,77418.78,16.2,3e-05,0.0,0.00242]
[1777337324819,59.88,77432.92,16.2,3e-05,0.0,0.00252]
[1777337329854,59.88,77434.21,16.2,3e-05,0.0,0.00253]
[1777337334889,59.88,77436.02,16.2,3e-05,0.0,0.00255]
[1777337339924,59.88,77438.06,16.2,3e-05,0.0,0.00256]
[1777337344959,59.88,77434.94,16.2,3e-05,0.0,0.00254]
[1777337349995,59.88,77429.2,16.2,3e-05,0.0,0.00249]
[1777337355031,59.88,77424.98,16.2,3e-05,0.0,0.00246]
[1777337360067,59.88,77424.35,16.2,3e-05,0.0,0.00246]
[1777337365102,59.88,77421.01,16.2,3e-05,0.0,0.00243]
[1777337370136,59.88,77420.92,16.2,3e-05,0.0,0.00243]
[1777337371143,59.88,77420.98,16.2,3e-05,0.0,0.00238]
[1777337376179,59.88,77423.73,16.2,3e-05,0.0,0.0024]
[1777337381214,59.88,77422.49,16.2,3e-05,0.0,0.00239]
[1777337386249,59.88,77422.1,16.2,3e-05,0.0,0.00239]
[1777337390277,59.88,77409.22,16.2,2e-05,0.0,0.0023]
[1777337395312,59.88,77411.42,16.2,2e-05,0.0,0.00231]
[1777337399340,59.88,77403.9,16.2,2e-05,0.0,0.00226]
[1777337404374,59.88,77403.65,16.2,2e-05,0.0,0.00226]
[1777337409410,59.88,77397.56,16.2,2e-05,0.0,0.00222]
[1777337414445,59.88,77403.3,16.2,2e-05,0.0,0.00226]
[1777337419482,59.88,77398.91,16.2,2e-05,0.0,0.00223]
[1777337424518,59.88,77402.79,16.2,2e-05,0.0,0.00225]
[1777337429552,59.88,77402.12,16.2,2e-05,0.0,0.00225]
[1777337431565,59.88,77400.52,16.2,2e-05,0.0,0.00219]
[1777337436601,59.88,77401.34,16.2,2e-05,0.0,0.0022]
[1777337441636,59.88,77400.48,16.2,2e-05,0.0,0.00219]
[1777337446671,59.88,77402.84,16.2,2e-05,0.0,0.00221]
[1777337451706,59.88,77395.92,16.2,2e-05,0.0,0.00216]
[1777337456742,59.88,77391.75,16.2,2e-05,0.0,0.00213]
[1777337459547,59.88,77388.0,16.2,2e-05,0.0,0.00211]
[1777337459763,59.88,77369.17,16.2,2e-05,0.0,0.00199]
[1777337460770,59.88,77362.91,16.2,2e-05,0.0,0.00195]
[1777337462181,59.88,77362.82,16.2,2e-05,0.0,0.00195]
[1777337467819,59.88,77365.46,16.2,2e-05,0.0,0.00197]
[1777337471846,59.88,77375.35,16.2,2e-05,0.0,0.00203]
[1777337476883,59.88,77378.69,16.2,2e-05,0.0,0.00205]
[1777337481918,59.88,77378.73,16.2,2e-05,0.0,0.00205]
[1777337485952,59.88,77370.4,16.2,2e-05,0.0,0.002]
[1777337487964,59.88,77364.21,16.2,2e-05,0.0,0.00196]
[1777337491992,59.88,77359.67,16.2,2e-05,0.0,0.00189]
[1777337494008,59.88,77366.96,16.2,2e-05,0.0,0.00193]
[1777337495015,59.88,77374.13,16.2,2e-05,0.0,0.00198]
[1777337497029,59.88,77366.72,16.2,2e-05,0.0,0.00193]
[1777337502064,59.88,77364.31,16.2,2e-05,0.0,0.00192]
[1777337507099,59.88,77366.2,16.2,2e-05,0.0,0.00193]
[1777337512134,59.88,77362.1,16.2,2e-05,0.0,0.00191]
[1777337515155,59.88,77351.37,16.2,2e-05,0.0,0.00184]
[1777337516980,59.88,77351.37,16.2,2e-05,0.0,0.00184]
[1777337517067,59.88,77345.08,16.2,2e-05,0.0,0.00181]
[1777337517195,59.88,77329.99,16.2,2e-05,0.0,0.00172]
[1777337518178,59.88,77319.35,16.2,2e-05,0.0,0.00167]
[1777337520876,59.88,77314.09,16.2,2e-05,0.0,0.00164]
[1777337523354,59.88,77310.55,16.2,2e-05,0.0,0.00162]
[1777337526983,59.88,77316.63,16.2,2e-05,0.0,0.00165]
[1777337529050,59.88,77307.49,16.2,2e-05,0.0,0.00161]
[1777337535298,59.88,77296.43,16.2,2e-05,0.0,0.00155]
[1777337540332,59.88,77294.87,16.2,2e-05,0.0,0.00154]
[1777337545367,59.88,77292.96,16.2,2e-05,0.0,0.00153]
[1777337550403,59.88,77295.58,16.2,2e-05,0.0,0.00155]
[1777337551409,59.88,77296.62,16.2,2e-05,0.0,0.00152]
[1777337555438,59.88,77304.9,16.2,2e-05,0.0,0.00156]
[1777337560473,59.88,77313.87,16.2,2e-05,0.0,0.0016]
[1777337561480,59.88,77320.09,16.2,2e-05,0.0,0.00164]
[1777337566515,59.88,77321.03,16.2,2e-05,0.0,0.00164]
[1777337571550,59.88,77323.79,16.2,2e-05,0.0,0.00165]
[1777337576585,59.88,77334.21,16.2,2e-05,0.0,0.00171]
[1777337581619,59.88,77333.02,16.2,2e-05,0.0,0.0017]
[1777337586655,59.88,77331.38,16.2,2e-05,0.0,0.00169]
[1777337591690,59.88,77331.88,16.2,2e-05,0.0,0.0017]
[1777337596725,59.88,77331.81,16.2,2e-05,0.0,0.0017]
[1777337599746,59.88,77338.27,16.2,2e-05,0.0,0.00173]
[1777337601760,59.88,77344.23,16.2,2e-05,0.0,0.00176]
[1777337605788,59.88,77351.97,16.2,2e-05,0.0,0.00181]
[1777337610823,59.88,77361.8,16.2,2e-05,0.0,0.00186]
[1777337611830,59.88,77360.38,16.2,2e-05,0.0,0.00182]
[1777337614851,59.88,77367.13,16.2,2e-05,0.0,0.00186]
[1777337619886,59.88,77369.64,16.2,2e-05,0.0,0.00187]
[1777337620893,59.88,77362.54,16.2,2e-05,0.0,0.00183]
[1777337625928,59.88,77360.3,16.2,2e-05,0.0,0.00182]
[1777337629961,59.88,77369.12,16.2,2e-05,0.0,0.00187]
[1777337634996,59.88,77372.86,16.2,2e-05,0.0,0.00189]
[1777337640032,59.88,77374.22,16.2,2e-05,0.0,0.0019]
[1777337642046,59.88,77385.46,16.2,2e-05,0.0,0.00197]
[1777337644060,59.88,77391.85,16.2,2e-05,0.0,0.002]
[1777337649095,59.88,77395.46,16.2,2e-05,0.0,0.00203]
[1777337654130,59.88,77388.88,16.2,2e-05,0.0,0.00199]
[1777337659167,59.88,77390.1,16.2,2e-05,0.0,0.00199]
[1777337664202,59.88,77391.86,16.2,2e-05,0.0,0.002]
[1777337669238,59.88,77395.2,16.2,2e-05,0.0,0.00203]
[1777337671252,59.88,77394.38,16.2,2e-05,0.0,0.00198]
[1777337678300,59.88,77393.51,16.2,2e-05,0.0,0.00197]
[1777337683336,59.88,77393.77,16.2,2e-05,0.0,0.00197]
[1777337688372,59.88,77389.54,16.2,2e-05,0.0,0.00195]
[1777337693408,59.88,77390.27,16.2,2e-05,0.0,0.00195]
[1777337698443,59.88,77395.48,16.2,2e-05,0.0,0.00199]
[1777337701464,59.88,77403.68,16.2,2e-05,0.0,0.00204]
[1777337706499,59.88,77407.44,16.2,2e-05,0.0,0.00206]
[1777337711533,59.88,77414.03,16.2,2e-05,0.0,0.0021]
[1777337715561,59.88,77420.55,16.2,2e-05,0.0,0.00215]
[1777337720599,59.88,77420.53,16.2,2e-05,0.0,0.00215]
[1777337722613,59.88,77412.69,16.2,2e-05,0.0,0.00209]
[1777337727648,59.88,77410.78,16.2,2e-05,0.0,0.00208]
[1777337731676,59.88,77411.11,16.2,2e-05,0.0,0.00204]
[1777337736710,59.88,77410.7,16.2,2e-05,0.0,0.00204]
[1777337741746,59.88,77410.33,16.2,2e-05,0.0,0.00204]
[1777337744767,59.88,77416.31,16.2,2e-05,0.0,0.00207]
[1777337749801,59.88,77417.79,16.2,2e-05,0.0,0.00208]
[1777337754837,59.88,77416.28,16.2,2e-05,0.0,0.00207]
[1777337759871,59.88,77418.87,16.2,2e-05,0.0,0.00209]
[1777337764907,59.88,77419.74,16.2,2e-05,0.0,0.0021]
[1777337769942,59.88,77420.22,16.2,2e-05,0.0,0.0021]
[1777337774977,59.88,77419.66,16.2,2e-05,0.0,0.0021]
[1777337776991,59.88,77426.89,16.2,2e-05,0.0,0.00214]
[1777337782027,59.88,77428.19,16.2,2e-05,0.0,0.00215]
[1777337787063,59.88,77430.71,16.2,2e-05,0.0,0.00217]
[1777337791090,59.88,77430.61,16.2,2e-05,0.0,0.00212]
[1777337796127,59.88,77432.23,16.2,2e-05,0.0,0.00214]
[1777337801162,59.88,77433.07,16.2,2e-05,0.0,0.00214]
[1777337806197,59.88,77426.73,16.2,2e-05,0.0,0.0021]
[1777337811232,59.88,77422.73,16.2,2e-05,0.0,0.00207]
[1777337816267,59.88,77422.73,16.2,2e-05,0.0,0.00207]
[1777337821302,59.88,77421.54,16.2,2e-05,0.0,0.00207]
[1777337823317,59.88,77413.62,16.2,2e-05,0.0,0.00201]
[1777337828352,59.88,77407.85,16.2,2e-05,0.0,0.00198]
[1777337833387,59.88,77408.17,16.2,2e-05,0.0,0.00198]
[1777337838422,59.88,77407.54,16.2,2e-05,0.0,0.00198]
[1777337842452,59.88,77400.48,16.2,2e-05,0.0,0.00193]
[1777337847486,59.88,77397.77,16.2,2e-05,0.0,0.00192]
[1777337851515,59.88,77396.85,16.2,2e-05,0.0,0.00187]
[1777337856550,59.88,77405.54,16.2,2e-05,0.0,0.00192]
[1777337861586,59.88,77406.91,16.2,2e-05,0.0,0.00193]
[1777337864607,59.88,77399.82,16.2,2e-05,0.0,0.00189]
[1777337869642,59.88,77397.64,16.2,2e-05,0.0,0.00188]
[1777337874677,59.88,77399.4,16.2,2e-05,0.0,0.00189]
[1777337879712,59.88,77400.48,16.2,2e-05,0.0,0.00189]
[1777337884747,59.88,77405.8,16.2,2e-05,0.0,0.00192]
[1777337890790,59.88,77405.17,16.2,2e-05,0.0,0.00192]
[1777337895831,59.88,77402.08,16.2,2e-05,0.0,0.0019]
[1777337900866,59.88,77400.97,16.2,2e-05,0.0,0.0019]
[1777337905900,59.88,77405.15,16.2,2e-05,0.0,0.00192]
[1777337910936,59.88,77406.27,16.2,2e-05,0.0,0.00193]
[1777337912950,59.88,77406.56,16.2,2e-05,0.0,0.00189]
[1777337917985,59.88,77406.3,16.2,2e-05,0.0,0.00189]
[1777337923019,59.88,77409.77,16.2,2e-05,0.0,0.00191]
[1777337927048,59.88,77402.41,16.2,2e-05,0.0,0.00186]
[1777337928055,59.88,77392.99,16.2,2e-05,0.0,0.00181]
[1777337929062,59.88,77383.89,16.2,2e-05,0.0,0.00176]
[1777337934097,59.88,77384.52,16.2,2e-05,0.0,0.00176]
[1777337939132,59.88,77384.72,16.2,2e-05,0.0,0.00176]
[1777337944167,59.88,77378.96,16.2,2e-05,0.0,0.00173]
[1777337949202,59.88,77379.89,16.2,2e-05,0.0,0.00174]
[1777337954254,59.88,77379.98,16.2,2e-05,0.0,0.00174]
[1777337959289,59.88,77380.73,16.2,2e-05,0.0,0.00174]
[1777337964324,59.88,77384.62,16.2,2e-05,0.0,0.00176]
[1777337969359,59.88,77383.15,16.2,2e-05,0.0,0.00175]
[1777337971555,59.88,77383.19,16.2,2e-05,0.0,0.00172]
[1777337977414,59.88,77384.68,16.2,2e-05,0.0,0.00173]
[1777337982450,59.88,77381.59,16.2,2e-05,0.0,0.00171]
[1777337988493,59.88,77380.93,16.2,2e-05,0.0,0.0017]
[1777337994536,59.88,77380.93,16.2,2e-05,0.0,0.0017]
[1777337999571,59.88,77381.36,16.2,2e-05,0.0,0.00171]
[1777338000582,59.88,77373.69,16.2,2e-05,0.0,0.00167]
[1777338004608,59.88,77382.32,16.2,2e-05,0.0,0.00171]
[1777338009643,59.88,77385.86,16.2,2e-05,0.0,0.00173]
[1777338014677,59.88,77386.57,16.2,2e-05,0.0,0.00174]
[1777338015689,59.88,77374.31,16.2,2e-05,0.0,0.00167]
[1777338016695,59.88,77363.4,16.2,2e-05,0.0,0.00161]
[1777338022738,59.88,77363.4,16.2,2e-05,0.0,0.00161]
[1777338027773,59.88,77362.75,16.2,2e-05,0.0,0.00161]
[1777338031800,59.88,77359.77,16.2,2e-05,0.0,0.00156]
[1777338036836,59.88,77362.12,16.2,2e-05,0.0,0.00157]
[1777338041871,59.88,77361.0,16.2,2e-05,0.0,0.00157]
[1777338046906,59.88,77359.23,16.2,2e-05,0.0,0.00156]
[1777338051941,59.88,77360.68,16.2,2e-05,0.0,0.00156]
[1777338054962,59.88,77366.62,16.2,2e-05,0.0,0.00159]
[1777338058990,59.88,77358.41,16.2,2e-05,0.0,0.00155]
[1777338064025,59.88,77357.4,16.2,2e-05,0.0,0.00155]
[1777338069060,59.88,77356.42,16.2,2e-05,0.0,0.00154]
[1777338074095,59.88,77354.51,16.2,2e-05,0.0,0.00153]
[1777338076109,59.88,77361.23,16.2,2e-05,0.0,0.00157]
[1777338081144,59.88,77356.88,16.2,2e-05,0.0,0.00155]
[1777338086178,59.88,77356.96,16.2,2e-05,0.0,0.00155]
[1777338091214,59.88,77354.55,16.2,2e-05,0.0,0.0015]
[1777338096249,59.88,77358.35,16.2,2e-05,0.0,0.00152]
[1777338101284,59.88,77354.36,16.2,2e-05,0.0,0.0015]
[1777338106319,59.88,77350.83,16.2,2e-05,0.0,0.00148]
[1777338107326,59.88,77342.58,16.2,2e-05,0.0,0.00144]
[1777338112362,59.88,77345.26,16.2,2e-05,0.0,0.00146]
[1777338117397,59.88,77346.23,16.2,2e-05,0.0,0.00146]
[1777338122432,59.88,77342.72,16.2,2e-05,0.0,0.00144]
[1777338124447,59.88,77349.81,16.2,2e-05,0.0,0.00148]
[1777338125454,59.88,77357.32,16.2,2e-05,0.0,0.00151]
[1777338128474,59.88,77364.85,16.2,2e-05,0.0,0.00155]
[1777338130489,59.88,77352.82,16.2,2e-05,0.0,0.00149]
[1777338134517,59.88,77346.19,16.2,2e-05,0.0,0.00146]
[1777338135524,59.88,77338.57,16.2,1e-05,0.0,0.00143]
[1777338140559,59.88,77339.59,16.2,1e-05,0.0,0.00143]
[1777338146601,59.88,77338.82,16.2,1e-05,0.0,0.00143]
[1777338152643,59.88,77339.24,16.2,1e-05,0.0,0.0014]
[1777338157678,59.88,77338.92,16.2,1e-05,0.0,0.0014]
[1777338162717,59.88,77337.18,16.2,1e-05,0.0,0.00139]
[1777338166745,59.88,77329.31,16.2,1e-05,0.0,0.00135]
[1777338171780,59.88,77325.35,16.2,1e-05,0.0,0.00134]
[1777338176815,59.88,77330.74,16.2,1e-05,0.0,0.00136]
[1777338181850,59.88,77342.41,16.2,1e-05,0.0,0.00141]
[1777338184871,59.88,77352.54,16.2,2e-05,0.0,0.00146]
[1777338185878,59.88,77361.08,16.2,2e-05,0.0,0.0015]
[1777338190913,59.88,77358.72,16.2,2e-05,0.0,0.00149]
[1777338195947,59.88,77360.37,16.2,2e-05,0.0,0.0015]
[1777338200983,59.88,77355.42,16.2,2e-05,0.0,0.00147]
[1777338206019,59.88,77353.58,16.2,2e-05,0.0,0.00146]
[1777338211053,59.88,77351.62,16.2,1e-05,0.0,0.00142]
[1777338216088,59.88,77357.04,16.2,2e-05,0.0,0.00145]
[1777338221123,59.88,77356.86,16.2,2e-05,0.0,0.00145]
[1777338226159,59.88,77356.06,16.2,2e-05,0.0,0.00144]
[1777338231194,59.88,77358.65,16.2,2e-05,0.0,0.00145]
[1777338236229,59.88,77361.04,16.2,2e-05,0.0,0.00147]
[1777338241264,59.88,77355.15,16.2,2e-05,0.0,0.00144]
[1777338246299,59.88,77355.78,16.2,2e-05,0.0,0.00144]
[1777338251334,59.88,77355.18,16.2,2e-05,0.0,0.00144]
[1777338256369,59.88,77357.98,16.2,2e-05,0.0,0.00145]
[1777338261405,59.88,77357.82,16.2,2e-05,0.0,0.00145]
[1777338266439,59.88,77366.82,16.2,2e-05,0.0,0.00149]
[1777338272482,59.88,77371.58,16.2,2e-05,0.0,0.00148]
[1777338279530,59.88,77371.37,16.2,2e-05,0.0,0.00148]
[1777338284566,59.88,77371.15,16.2,2e-05,0.0,0.00148]
[1777338289601,59.88,77371.2,16.2,2e-05,0.0,0.00148]
[1777338294636,59.88,77371.13,16.2,2e-05,0.0,0.00148]
[1777338299671,59.88,77372.8,16.2,2e-05,0.0,0.00149]
[1777338304705,59.88,77374.38,16.2,2e-05,0.0,0.0015]
[1777338309741,59.88,77375.27,16.2,2e-05,0.0,0.0015]
[1777338314776,59.88,77377.1,16.2,2e-05,0.0,0.00151]
[1777338319811,59.88,77374.06,16.2,2e-05,0.0,0.0015]
[1777338324846,59.88,77372.32,16.2,2e-05,0.0,0.00149]
[1777338329881,59.88,77370.91,16.2,2e-05,0.0,0.00148]
[1777338332902,59.88,77371.02,16.2,2e-05,0.0,0.00145]
[1777338334916,59.88,77377.29,16.2,2e-05,0.0,0.00148]
[1777338339950,59.88,77375.09,16.2,2e-05,0.0,0.00147]
[1777338344986,59.88,77370.59,16.2,2e-05,0.0,0.00145]
[1777338350022,59.88,77371.49,16.2,2e-05,0.0,0.00145]
[1777338355057,59.88,77371.63,16.2,2e-05,0.0,0.00145]
[1777338360092,59.88,77371.58,16.2,2e-05,0.0,0.00145]
[1777338365127,59.88,77372.91,16.2,2e-05,0.0,0.00146]
[1777338370161,59.88,77371.19,16.2,2e-05,0.0,0.00145]
[1777338375196,59.88,77372.03,16.2,2e-05,0.0,0.00145]
[1777338380232,59.88,77371.26,16.2,2e-05,0.0,0.00145]
[1777338385266,59.88,77367.44,16.2,2e-05,0.0,0.00143]
[1777338388288,59.88,77359.63,16.2,1e-05,0.0,0.0014]
[1777338391309,59.88,77361.07,16.2,1e-05,0.0,0.00137]
[1777338393323,59.88,77369.12,16.2,1e-05,0.0,0.00141]
[1777338399365,59.88,77369.88,16.2,1e-05,0.0,0.00141]
[1777338404400,59.88,77368.7,16.2,1e-05,0.0,0.00141]
[1777338409434,59.88,77371.75,16.2,1e-05,0.0,0.00142]
[1777338414473,59.88,77374.32,16.2,2e-05,0.0,0.00143]
[1777338419509,59.88,77378.92,16.2,2e-05,0.0,0.00145]
[1777338422530,59.88,77388.05,16.2,2e-05,0.0,0.0015]
[1777338423536,59.88,77394.38,16.2,2e-05,0.0,0.00153]
[1777338428571,59.88,77395.52,16.2,2e-05,0.0,0.00153]
[1777338433608,59.88,77385.33,16.2,2e-05,0.0,0.00148]
[1777338438642,59.88,77385.98,16.2,2e-05,0.0,0.00149]
[1777338445692,59.88,77388.52,16.2,2e-05,0.0,0.0015]
[1777338450727,59.88,77390.61,16.2,2e-05,0.0,0.00151]
[1777338452741,59.88,77390.67,16.2,2e-05,0.0,0.00148]
[1777338457776,59.88,77390.46,16.2,2e-05,0.0,0.00147]
[1777338462811,59.88,77390.31,16.2,2e-05,0.0,0.00147]
[1777338468852,59.88,77385.73,16.2,2e-05,0.0,0.00145]
[1777338473887,59.88,77376.62,16.2,1e-05,0.0,0.00141]
[1777338478923,59.88,77375.09,16.2,1e-05,0.0,0.0014]
[1777338483957,59.88,77371.14,16.2,1e-05,0.0,0.00139]
[1777338488993,59.88,77371.34,16.2,1e-05,0.0,0.00139]
[1777338493020,59.88,77377.23,16.2,1e-05,0.0,0.00141]
[1777338497049,59.88,77384.88,16.2,2e-05,0.0,0.00145]
[1777338502084,59.88,77384.51,16.2,2e-05,0.0,0.00145]
[1777338504098,59.88,77377.12,16.2,1e-05,0.0,0.00141]
[1777338509133,59.88,77375.35,16.2,1e-05,0.0,0.0014]
[1777338512154,59.88,77375.46,16.2,1e-05,0.0,0.00137]
[1777338526251,59.88,77375.68,16.2,1e-05,0.0,0.00137]
[1777338531287,59.88,77375.01,16.2,1e-05,0.0,0.00137]
[1777338536322,59.88,77374.75,16.2,1e-05,0.0,0.00137]
[1777338541356,59.88,77373.24,16.2,1e-05,0.0,0.00136]
[1777338547400,59.88,77374.75,16.2,1e-05,0.0,0.00137]
[1777338552436,59.88,77374.09,16.2,1e-05,0.0,0.00137]
[1777338557469,59.88,77374.46,16.2,1e-05,0.0,0.00137]
[1777338560490,59.88,77368.42,16.2,1e-05,0.0,0.00134]
[1777338564520,59.88,77359.34,16.2,1e-05,0.0,0.0013]
[1777338569554,59.88,77356.98,16.2,1e-05,0.0,0.00129]
[1777338571569,59.88,77356.94,16.2,1e-05,0.0,0.00126]
[1777338576604,59.88,77356.58,16.2,1e-05,0.0,0.00126]
[1777338581639,59.88,77355.87,16.2,1e-05,0.0,0.00126]
[1777338586674,59.88,77357.84,16.2,1e-05,0.0,0.00127]
[1777338591709,59.88,77361.5,16.2,1e-05,0.0,0.00128]
[1777338596744,59.88,77361.31,16.2,1e-05,0.0,0.00128]
[1777338601779,59.88,77363.13,16.2,1e-05,0.0,0.00129]
[1777338605807,59.88,77369.82,16.2,1e-05,0.0,0.00132]
[1777338610844,59.88,77370.89,16.2,1e-05,0.0,0.00132]
[1777338615880,59.88,77364.46,16.2,1e-05,0.0,0.0013]
[1777338620915,59.88,77363.95,16.2,1e-05,0.0,0.00129]
[1777338625950,59.88,77362.42,16.2,1e-05,0.0,0.00129]
[1777338632998,59.88,77361.56,16.2,1e-05,0.0,0.00125]
[1777338638035,59.88,77352.4,16.2,1e-05,0.0,0.00122]
[1777338643071,59.88,77351.36,16.2,1e-05,0.0,0.00121]
[1777338649114,59.88,77345.87,16.2,1e-05,0.0,0.00119]
[1777338654149,59.88,77348.66,16.2,1e-05,0.0,0.0012]
[1777338659184,59.88,77349.92,16.2,1e-05,0.0,0.00121]
[1777338662205,59.88,77355.96,16.2,1e-05,0.0,0.00123]
[1777338667239,59.88,77358.33,16.2,1e-05,0.0,0.00124]
[1777338673282,59.88,77358.74,16.2,1e-05,0.0,0.00124]
[1777338679324,59.88,77361.04,16.2,1e-05,0.0,0.00125]
[1777338684359,59.88,77359.75,16.2,1e-05,0.0,0.00125]
[1777338689394,59.88,77357.64,16.2,1e-05,0.0,0.00124]
[1777338691408,59.88,77357.66,16.2,1e-05,0.0,0.00121]
[1777338696443,59.88,77359.79,16.2,1e-05,0.0,0.00122]
[1777338701478,59.88,77358.45,16.2,1e-05,0.0,0.00121]
[1777338708527,59.88,77358.05,16.2,1e-05,0.0,0.00121]
[1777338713562,59.88,77357.65,16.2,1e-05,0.0,0.00121]
[1777338719604,59.88,77359.3,16.2,1e-05,0.0,0.00122]
[1777338724640,59.88,77360.99,16.2,1e-05,0.0,0.00122]
[1777338729675,59.88,77357.4,16.2,1e-05,0.0,0.00121]
[1777338734710,59.88,77358.03,16.2,1e-05,0.0,0.00121]
[1777338740752,59.88,77359.85,16.2,1e-05,0.0,0.00122]
[1777338745787,59.88,77360.18,16.2,1e-05,0.0,0.00122]
[1777338751828,59.88,77360.06,16.2,1e-05,0.0,0.00119]
[1777338756864,59.88,77361.0,16.2,1e-05,0.0,0.0012]
[1777338761899,59.88,77361.45,16.2,1e-05,0.0,0.0012]
[1777338766934,59.88,77365.22,16.2,1e-05,0.0,0.00121]
[1777338772976,59.88,77365.81,16.2,1e-05,0.0,0.00121]
[1777338778012,59.88,77365.99,16.2,1e-05,0.0,0.00122]
[1777338783048,59.88,77368.86,16.2,1e-05,0.0,0.00123]
[1777338788083,59.88,77368.45,16.2,1e-05,0.0,0.00123]
[1777338793136,59.88,77367.59,16.2,1e-05,0.0,0.00122]
[1777338803207,59.88,77367.68,16.2,1e-05,0.0,0.00122]
[1777338808244,59.88,77368.47,16.2,1e-05,0.0,0.00123]
[1777338811265,59.88,77366.95,16.2,1e-05,0.0,0.00119]
[1777338816299,59.88,77366.65,16.2,1e-05,0.0,0.00119]
[1777338822342,59.88,77368.29,16.2,1e-05,0.0,0.0012]
[1777338827377,59.88,77369.63,16.2,1e-05,0.0,0.0012]
[1777338832411,59.88,77369.5,16.2,1e-05,0.0,0.0012]
[1777338837447,59.88,77369.68,16.2,1e-05,0.0,0.0012]
[1777338842482,59.88,77369.55,16.2,1e-05,0.0,0.0012]
[1777338847517,59.88,77369.89,16.2,1e-05,0.0,0.0012]
[1777338852552,59.88,77369.13,16.2,1e-05,0.0,0.0012]
[1777338858594,59.88,77368.71,16.2,1e-05,0.0,0.0012]
[1777338863628,59.88,77369.66,16.2,1e-05,0.0,0.0012]
[1777338868664,59.88,77369.52,16.2,1e-05,0.0,0.0012]
[1777338872692,59.88,77367.12,16.2,1e-05,0.0,0.00116]
[1777338873698,59.88,77357.89,16.2,1e-05,0.0,0.00113]
[1777338876719,59.88,77351.68,16.2,1e-05,0.0,0.00111]
[1777338881755,59.88,77352.06,16.2,1e-05,0.0,0.00111]
[1777338886790,59.88,77353.7,16.2,1e-05,0.0,0.00111]
[1777338891825,59.88,77354.11,16.2,1e-05,0.0,0.00112]
[1777338896860,59.88,77349.55,16.2,1e-05,0.0,0.0011]
[1777338901896,59.88,77349.59,16.2,1e-05,0.0,0.0011]
[1777338906931,59.88,77345.54,16.2,1e-05,0.0,0.00108]
[1777338911966,59.88,77344.58,16.2,1e-05,0.0,0.00108]
[1777338918008,59.88,77344.02,16.2,1e-05,0.0,0.00108]
[1777338923042,59.88,77340.67,16.2,1e-05,0.0,0.00107]
[1777338928078,59.88,77340.87,16.2,1e-05,0.0,0.00107]
[1777338931099,59.88,77340.47,16.2,1e-05,0.0,0.00104]
[1777338936134,59.88,77337.57,16.2,1e-05,0.0,0.00103]
[1777338939155,59.88,77328.91,16.2,1e-05,0.0,0.001]
[1777338944190,59.88,77323.6,16.2,1e-05,0.0,0.00098]
[1777338949230,59.88,77327.47,16.2,1e-05,0.0,0.001]
[1777338951243,59.88,77335.65,16.2,1e-05,0.0,0.00103]
[1777338956279,59.88,77338.05,16.2,1e-05,0.0,0.00103]
[1777338961314,59.88,77339.8,16.2,1e-05,0.0,0.00104]
[1777338966349,59.88,77340.34,16.2,1e-05,0.0,0.00104]
[1777338973398,59.88,77340.49,16.2,1e-05,0.0,0.00104]
[1777338978434,59.88,77341.21,16.2,1e-05,0.0,0.00104]
[1777338983468,59.88,77341.34,16.2,1e-05,0.0,0.00104]
[1777338988504,59.88,77338.66,16.2,1e-05,0.0,0.00104]
[1777338993539,59.88,77338.21,16.2,1e-05,0.0,0.00101]
[1777338998574,59.88,77332.6,16.2,1e-05,0.0,0.00099]
[1777339003609,59.88,77330.86,16.2,1e-05,0.0,0.00099]
[1777339006630,59.88,77337.15,16.2,1e-05,0.0,0.00101]
[1777339010659,59.88,77344.15,16.2,1e-05,0.0,0.00103]
[1777339015693,59.88,77345.11,16.2,1e-05,0.0,0.00103]
[1777339021734,59.88,77345.89,16.2,1e-05,0.0,0.00104]
[1777339026770,59.88,77346.45,16.2,1e-05,0.0,0.00104]
[1777339032811,59.88,77346.45,16.2,1e-05,0.0,0.00104]
[1777339037847,59.88,77344.21,16.2,1e-05,0.0,0.00103]
[1777339042883,59.88,77340.14,16.2,1e-05,0.0,0.00102]
[1777339048924,59.88,77338.16,16.2,1e-05,0.0,0.00101]
[1777339050939,59.88,77330.95,16.2,1e-05,0.0,0.00099]
[1777339051945,59.88,77327.78,16.2,1e-05,0.0,0.00095]
[1777339055974,59.88,77321.78,16.2,1e-05,0.0,0.00093]
[1777339061009,59.88,77321.52,16.2,1e-05,0.0,0.00093]
[1777339067051,59.88,77320.37,16.2,1e-05,0.0,0.00093]
[1777339072086,59.88,77320.48,16.2,1e-05,0.0,0.00093]
[1777339079135,59.88,77317.19,16.2,1e-05,0.0,0.00092]
[1777339085177,59.88,77312.25,16.2,1e-05,0.0,0.0009]
[1777339088198,59.88,77305.82,16.2,1e-05,0.0,0.00088]
[1777339094240,59.88,77303.55,16.2,1e-05,0.0,0.00088]
[1777339096254,59.88,77296.98,16.2,1e-05,0.0,0.00086]
[1777339101289,59.88,77292.18,16.2,1e-05,0.0,0.00084]
[1777339106324,59.88,77286.1,16.2,1e-05,0.0,0.00083]
[1777339111359,59.88,77282.44,16.2,1e-05,0.0,0.0008]
[1777339116394,59.88,77284.14,16.2,1e-05,0.0,0.0008]
[1777339122436,59.88,77294.17,16.2,1e-05,0.0,0.00083]
[1777339127471,59.88,77297.84,16.2,1e-05,0.0,0.00084]
[1777339132506,59.88,77290.86,16.2,1e-05,0.0,0.00082]
[1777339137541,59.88,77289.92,16.2,1e-05,0.0,0.00082]
[1777339142576,59.88,77289.16,16.2,1e-05,0.0,0.00082]
[1777339147611,59.88,77286.41,16.2,1e-05,0.0,0.00081]
[1777339156674,59.88,77286.1,16.2,1e-05,0.0,0.00081]
[1777339163723,59.88,77284.86,16.2,1e-05,0.0,0.0008]
[1777339168758,59.88,77282.05,16.2,1e-05,0.0,0.0008]
[1777339172786,59.88,77278.69,16.2,1e-05,0.0,0.00077]
[1777339177821,59.88,77275.88,16.2,1e-05,0.0,0.00076]
[1777339179835,59.88,77269.22,16.2,1e-05,0.0,0.00074]
[1777339181848,59.88,77263.4,16.2,1e-05,0.0,0.00073]
[1777339186884,59.88,77252.88,16.2,1e-05,0.0,0.0007]
[1777339187991,59.88,77252.88,16.2,1e-05,0.0,0.0007]
[1777339190911,59.88,77244.6,16.2,1e-05,0.0,0.00068]
[1777339195947,59.88,77242.65,16.2,1e-05,0.0,0.00068]
[1777339199975,59.88,77228.58,16.2,1e-05,0.0,0.00065]
[1777339202997,59.88,77234.61,16.2,1e-05,0.0,0.00066]
[1777339208033,59.88,77235.72,16.2,1e-05,0.0,0.00066]
[1777339213067,59.88,77235.56,16.2,1e-05,0.0,0.00066]
[1777339218102,59.88,77231.44,16.2,1e-05,0.0,0.00065]
[1777339223137,59.88,77227.82,16.2,1e-05,0.0,0.00065]
[1777339228172,59.88,77232.47,16.2,1e-05,0.0,0.00066]
[1777339231193,59.88,77232.38,16.2,1e-05,0.0,0.00064]
[1777339239251,59.88,77233.41,16.2,1e-05,0.0,0.00064]
[1777339244285,59.88,77234.55,16.2,1e-05,0.0,0.00064]
[1777339249321,59.88,77233.43,16.2,1e-05,0.0,0.00064]
[1777339254356,59.88,77233.41,16.2,1e-05,0.0,0.00064]
[1777339259391,59.88,77233.28,16.2,1e-05,0.0,0.00064]
[1777339264426,59.88,77233.93,16.2,1e-05,0.0,0.00064]
[1777339269465,59.88,77249.05,16.2,1e-05,0.0,0.00068]
[1777339274500,59.88,77253.68,16.2,1e-05,0.0,0.00069]
[1777339279535,59.88,77253.81,16.2,1e-05,0.0,0.00069]
[1777339284569,59.88,77256.23,16.2,1e-05,0.0,0.00069]
[1777339289604,59.88,77255.42,16.2,1e-05,0.0,0.00069]
[1777339291619,59.88,77256.48,16.2,1e-05,0.0,0.00068]
[1777339296654,59.88,77256.67,16.2,1e-05,0.0,0.00068]
[1777339301690,59.88,77256.53,16.2,1e-05,0.0,0.00068]
[1777339306725,59.88,77257.0,16.2,1e-05,0.0,0.00068]
[1777339311760,59.88,77257.81,16.2,1e-05,0.0,0.00068]
[1777339316795,59.88,77257.94,16.2,1e-05,0.0,0.00068]
[1777339321830,59.88,77259.59,16.2,1e-05,0.0,0.00069]
[1777339322837,59.88,77267.2,16.2,1e-05,0.0,0.0007]
[1777339328880,59.88,77267.95,16.2,1e-05,0.0,0.00071]
[1777339333915,59.88,77268.23,16.2,1e-05,0.0,0.00071]
[1777339340964,59.88,77262.47,16.2,1e-05,0.0,0.00069]
[1777339345999,59.88,77260.73,16.2,1e-05,0.0,0.00069]
[1777339351036,59.88,77260.96,16.2,1e-05,0.0,0.00067]
[1777339356071,59.88,77258.95,16.2,1e-05,0.0,0.00067]
[1777339361106,59.88,77258.64,16.2,1e-05,0.0,0.00067]
[1777339363120,59.88,77250.06,16.2,1e-05,0.0,0.00065]
[1777339365134,59.88,77241.78,16.2,1e-05,0.0,0.00063]
[1777339370169,59.88,77239.14,16.2,1e-05,0.0,0.00062]
[1777339373190,59.88,77247.62,16.2,1e-05,0.0,0.00064]
[1777339378226,59.88,77247.59,16.2,1e-05,0.0,0.00064]
[1777339381246,59.88,77241.37,16.2,1e-05,0.0,0.00063]
[1777339383259,59.88,77247.6,16.2,1e-05,0.0,0.00064]
[1777339388295,59.88,77247.55,16.2,1e-05,0.0,0.00064]
[1777339393330,59.88,77248.49,16.2,1e-05,0.0,0.00064]
[1777339398364,59.88,77248.44,16.2,1e-05,0.0,0.00064]
[1777339403400,59.88,77248.05,16.2,1e-05,0.0,0.00064]
[1777339408434,59.88,77249.56,16.2,1e-05,0.0,0.00065]
[1777339411456,59.88,77248.48,16.2,1e-05,0.0,0.00063]
[1777339416491,59.88,77249.5,16.2,1e-05,0.0,0.00063]
[1777339421527,59.88,77249.06,16.2,1e-05,0.0,0.00063]
[1777339426561,59.88,77239.6,16.2,1e-05,0.0,0.00061]
[1777339431597,59.88,77238.15,16.2,1e-05,0.0,0.00061]
[1777339441668,59.88,77235.38,16.2,1e-05,0.0,0.0006]
[1777339446702,59.88,77240.67,16.2,1e-05,0.0,0.00061]
[1777339451737,59.88,77242.53,16.2,1e-05,0.0,0.00061]
[1777339456772,59.88,77238.26,16.2,1e-05,0.0,0.00061]
[1777339461806,59.88,77236.22,16.2,1e-05,0.0,0.0006]
[1777339466842,59.88,77235.11,16.2,1e-05,0.0,0.0006]
[1777339471877,59.88,77234.96,16.2,1e-05,0.0,0.00058]
[1777339476912,59.88,77234.61,16.2,1e-05,0.0,0.00058]
[1777339481947,59.88,77239.77,16.2,1e-05,0.0,0.00059]
[1777339486982,59.88,77240.06,16.2,1e-05,0.0,0.00059]
[1777339492017,59.88,77239.4,16.2,1e-05,0.0,0.00059]
[1777339497052,59.88,77229.28,16.2,1e-05,0.0,0.00057]
[1777339502087,59.88,77233.61,16.2,1e-05,0.0,0.00058]
[1777339507121,59.88,77236.1,16.2,1e-05,0.0,0.00059]
[1777339512157,59.88,77236.84,16.2,1e-05,0.0,0.00059]
[1777339517192,59.88,77236.68,16.2,1e-05,0.0,0.00059]
[1777339522227,59.88,77236.63,16.2,1e-05,0.0,0.00059]
[1777339527261,59.88,77233.76,16.2,1e-05,0.0,0.00058]
[1777339531290,59.88,77232.72,16.2,1e-05,0.0,0.00056]
[1777339536325,59.88,77235.48,16.2,1e-05,0.0,0.00057]
[1777339541360,59.88,77243.84,16.2,1e-05,0.0,0.00059]
[1777339546394,59.88,77244.32,16.2,1e-05,0.0,0.00059]
[1777339551430,59.88,77243.37,16.2,1e-05,0.0,0.00059]
[1777339556465,59.88,77240.21,16.2,1e-05,0.0,0.00058]
[1777339561500,59.88,77240.04,16.2,1e-05,0.0,0.00058]
[1777339566535,59.88,77239.6,16.2,1e-05,0.0,0.00058]
[1777339571569,59.88,77239.23,16.2,1e-05,0.0,0.00058]
[1777339576605,59.88,77238.64,16.2,1e-05,0.0,0.00058]
[1777339582647,59.88,77238.34,16.2,1e-05,0.0,0.00058]
[1777339587682,59.88,77238.66,16.2,1e-05,0.0,0.00058]
[1777339592718,59.88,77242.92,16.2,1e-05,0.0,0.00057]
[1777339597753,59.88,77247.92,16.2,1e-05,0.0,0.00058]
[1777339604612,59.88,77247.9,16.2,1e-05,0.0,0.00058]
[1777339608830,59.88,77257.39,16.2,1e-05,0.0,0.0006]
[1777339613864,59.88,77257.87,16.2,1e-05,0.0,0.0006]
[1777339616887,59.88,77250.12,16.2,1e-05,0.0,0.00058]
[1777339621922,59.88,77249.62,16.2,1e-05,0.0,0.00058]
[1777339626957,59.88,77248.11,16.2,1e-05,0.0,0.00058]
[1777339631992,59.88,77245.14,16.2,1e-05,0.0,0.00057]
[1777339636020,59.88,77251.56,16.2,1e-05,0.0,0.00059]
[1777339642063,59.88,77251.63,16.2,1e-05,0.0,0.00059]
[1777339647098,59.88,77256.13,16.2,1e-05,0.0,0.0006]
[1777339651126,59.88,77258.05,16.2,1e-05,0.0,0.00059]
[1777339658177,59.88,77256.38,16.2,1e-05,0.0,0.00058]
[1777339663212,59.88,77252.58,16.2,1e-05,0.0,0.00057]
[1777339668247,59.88,77252.73,16.2,1e-05,0.0,0.00057]
[1777339673282,59.88,77254.85,16.2,1e-05,0.0,0.00058]
[1777339678317,59.88,77255.4,16.2,1e-05,0.0,0.00058]
[1777339685366,59.88,77253.85,16.2,1e-05,0.0,0.00058]
[1777339691408,59.88,77253.27,16.2,1e-05,0.0,0.00058]
[1777339695435,59.88,77247.34,16.2,1e-05,0.0,0.00056]
[1777339700471,59.88,77245.73,16.2,1e-05,0.0,0.00056]
[1777339705505,59.88,77244.04,16.2,1e-05,0.0,0.00056]
[1777339710541,59.88,77239.17,16.2,1e-05,0.0,0.00055]
[1777339711548,59.88,77239.1,16.2,1e-05,0.0,0.00053]
[1777339716583,59.88,77233.36,16.2,1e-05,0.0,0.00052]
[1777339721618,59.88,77232.61,16.2,1e-05,0.0,0.00052]
[1777339726653,59.88,77232.11,16.2,1e-05,0.0,0.00052]
[1777339731687,59.88,77232.01,16.2,1e-05,0.0,0.00052]
[1777339736726,59.88,77219.63,16.2,1e-05,0.0,0.0005]
[1777339741761,59.88,77217.66,16.2,1e-05,0.0,0.0005]
[1777339746797,59.88,77223.04,16.2,1e-05,0.0,0.0005]
[1777339751832,59.88,77222.03,16.2,1e-05,0.0,0.0005]
[1777339756867,59.88,77221.67,16.2,1e-05,0.0,0.0005]
[1777339761902,59.88,77222.08,16.2,1e-05,0.0,0.0005]
[1777339767944,59.88,77222.95,16.2,1e-05,0.0,0.0005]
[1777339769957,59.88,77217.08,16.2,1e-05,0.0,0.00049]
[1777339771972,59.88,77215.24,16.2,0.0,0.0,0.00048]
[1777339778013,59.88,77214.55,16.2,0.0,0.0,0.00048]
[1777339783049,59.88,77209.12,16.2,0.0,0.0,0.00047]
[1777339788084,59.88,77207.92,16.2,0.0,0.0,0.00047]
[1777339790097,59.88,77201.19,16.2,0.0,0.0,0.00046]
[1777339795133,59.88,77202.0,16.2,0.0,0.0,0.00046]
[1777339796141,59.88,77230.38,16.2,1e-05,0.0,0.0005]
[1777339797148,59.88,77238.91,16.2,1e-05,0.0,0.00052]
[1777339802183,59.88,77230.55,16.2,1e-05,0.0,0.0005]
[1777339804197,59.88,77224.49,16.2,1e-05,0.0,0.00049]
[1777339806211,59.88,77217.64,16.2,0.0,0.0,0.00048]
[1777339809232,59.88,77211.36,16.2,0.0,0.0,0.00047]
[1777339814267,59.88,77209.19,16.2,0.0,0.0,0.00047]
[1777339819301,59.88,77209.73,16.2,0.0,0.0,0.00047]
[1777339824337,59.88,77213.37,16.2,0.0,0.0,0.00048]
[1777339830379,59.88,77212.38,16.2,0.0,0.0,0.00047]
[1777339831386,59.88,77209.04,16.2,0.0,0.0,0.00046]
[1777339836422,59.88,77209.75,16.2,0.0,0.0,0.00046]
[1777339841456,59.88,77208.3,16.2,0.0,0.0,0.00045]
[1777339847498,59.88,77205.37,16.2,0.0,0.0,0.00045]
[1777339854547,59.88,77204.24,16.2,0.0,0.0,0.00045]
[1777339861596,59.88,77207.67,16.2,0.0,0.0,0.00045]
[1777339862603,59.88,77221.92,16.2,0.0,0.0,0.00048]
[1777339867638,59.88,77223.29,16.2,0.0,0.0,0.00048]
[1777339870658,59.88,77216.59,16.2,0.0,0.0,0.00047]
[1777339875694,59.88,77212.45,16.2,0.0,0.0,0.00046]
[1777339880729,59.88,77215.49,16.2,0.0,0.0,0.00047]
[1777339885764,59.88,77214.94,16.2,0.0,0.0,0.00047]
[1777339890799,59.88,77210.75,16.2,0.0,0.0,0.00046]
[1777339891806,59.88,77210.53,16.2,0.0,0.0,0.00045]
[1777339896840,59.88,77205.5,16.2,0.0,0.0,0.00044]
[1777339901876,59.88,77203.45,16.2,0.0,0.0,0.00043]
[1777339906911,59.88,77197.41,16.2,0.0,0.0,0.00043]
[1777339911947,59.88,77196.9,16.2,0.0,0.0,0.00042]
[1777339917989,59.88,77196.11,16.2,0.0,0.0,0.00042]
[1777339921009,59.88,77190.26,16.2,0.0,0.0,0.00042]
[1777339927052,59.88,77188.27,16.2,0.0,0.0,0.00041]
[1777339932087,59.88,77186.23,16.2,0.0,0.0,0.00041]
[1777339937122,59.88,77185.15,16.2,0.0,0.0,0.00041]
[1777339941157,59.88,77166.68,16.2,0.0,0.0,0.00038]
[1777339946193,59.88,77163.1,16.2,0.0,0.0,0.00038]
[1777339951228,59.88,77160.92,16.2,0.0,0.0,0.00036]
[1777339954250,59.88,77166.64,16.2,0.0,0.0,0.00037]
[1777339959285,59.88,77167.79,16.2,0.0,0.0,0.00037]
[1777339964320,59.88,77169.82,16.2,0.0,0.0,0.00038]
[1777339969358,59.88,77168.94,16.2,0.0,0.0,0.00037]
[1777339974393,59.88,77169.15,16.2,0.0,0.0,0.00037]
[1777339979428,59.88,77169.96,16.2,0.0,0.0,0.00038]
[1777339985470,59.88,77169.54,16.2,0.0,0.0,0.00038]
[1777339990505,59.88,77170.56,16.2,0.0,0.0,0.00038]
[1777339993526,59.88,77177.5,16.2,0.0,0.0,0.00039]
[1777339998561,59.88,77178.21,16.2,0.0,0.0,0.00039]
[1777340003595,59.88,77178.91,16.2,0.0,0.0,0.00039]
[1777340008631,59.88,77178.66,16.2,0.0,0.0,0.00039]
[1777340013665,59.88,77178.73,16.2,0.0,0.0,0.00038]
[1777340018701,59.88,77180.31,16.2,0.0,0.0,0.00038]
[1777340023736,59.88,77175.19,16.2,0.0,0.0,0.00037]
[1777340026757,59.88,77169.07,16.2,0.0,0.0,0.00036]
[1777340027769,59.88,77157.41,16.2,0.0,0.0,0.00035]
[1777340028772,59.88,77146.86,16.2,0.0,0.0,0.00034]
[1777340032800,59.88,77139.67,16.2,0.0,0.0,0.00033]
[1777340037834,59.88,77136.48,16.2,0.0,0.0,0.00032]
[1777340042870,59.88,77134.2,16.2,0.0,0.0,0.00032]
[1777340047905,59.88,77132.91,16.2,0.0,0.0,0.00032]
[1777340052940,59.88,77132.0,16.2,0.0,0.0,0.00032]
[1777340057975,59.88,77129.59,16.2,0.0,0.0,0.00032]
[1777340063010,59.88,77125.87,16.2,0.0,0.0,0.00031]
[1777340065024,59.88,77115.63,16.2,0.0,0.0,0.0003]
[1777340070059,59.88,77114.28,16.2,0.0,0.0,0.0003]
[1777340071067,59.88,77115.42,16.2,0.0,0.0,0.00029]
[1777340076102,59.88,77109.24,16.2,0.0,0.0,0.00029]
[1777340081137,59.88,77113.6,16.2,0.0,0.0,0.00029]
[1777340086172,59.88,77115.44,16.2,0.0,0.0,0.00029]
[1777340091208,59.88,77115.17,16.2,0.0,0.0,0.00029]
[1777340096243,59.88,77118.16,16.2,0.0,0.0,0.00029]
[1777340101281,59.88,77116.44,16.2,0.0,0.0,0.00029]
[1777340106316,59.88,77115.92,16.2,0.0,0.0,0.00029]
[1777340111351,59.88,77120.9,16.2,0.0,0.0,0.0003]
[1777340114373,59.88,77129.4,16.2,0.0,0.0,0.00031]
[1777340115379,59.88,77139.01,16.2,0.0,0.0,0.00032]
[1777340116387,59.88,77144.69,16.2,0.0,0.0,0.00032]
[1777340121423,59.88,77150.4,16.2,0.0,0.0,0.00033]
[1777340123438,59.88,77157.28,16.2,0.0,0.0,0.00034]
[1777340124444,59.88,77164.78,16.2,0.0,0.0,0.00035]
[1777340129479,59.88,77167.73,16.2,0.0,0.0,0.00035]
[1777340131492,59.88,77168.72,16.2,0.0,0.0,0.00034]
[1777340136530,59.88,77170.96,16.2,0.0,0.0,0.00035]
[1777340140558,59.88,77176.94,16.2,0.0,0.0,0.00035]
[1777340144586,59.88,77194.9,16.2,0.0,0.0,0.00038]
[1777340148613,59.88,77200.77,16.2,0.0,0.0,0.00039]
[1777340153649,59.88,77203.4,16.2,0.0,0.0,0.00039]
[1777340155662,59.88,77209.36,16.2,0.0,0.0,0.0004]
[1777340157677,59.88,77217.84,16.2,0.0,0.0,0.00041]
[1777340162712,59.88,77220.36,16.2,0.0,0.0,0.00041]
[1777340166739,59.88,77226.69,16.2,0.0,0.0,0.00042]
[1777340167747,59.88,77216.91,16.2,0.0,0.0,0.00041]
[1777340170768,59.88,77202.07,16.2,0.0,0.0,0.00039]
[1777340175803,59.88,77201.08,16.2,0.0,0.0,0.00039]
[1777340180838,59.88,77206.05,16.2,0.0,0.0,0.00039]
[1777340185872,59.88,77203.68,16.2,0.0,0.0,0.00039]
[1777340190908,59.88,77203.94,16.2,0.0,0.0,0.00039]
[1777340191915,59.88,77201.23,16.2,0.0,0.0,0.00038]
[1777340196951,59.88,77206.4,16.2,0.0,0.0,0.00038]
[1777340201986,59.88,77205.8,16.2,0.0,0.0,0.00038]
[1777340208028,59.88,77206.85,16.2,0.0,0.0,0.00038]
[1777340210042,59.88,77212.68,16.2,0.0,0.0,0.00039]
[1777340215077,59.88,77213.66,16.2,0.0,0.0,0.00039]
[1777340220112,59.88,77211.7,16.2,0.0,0.0,0.00039]
[1777340225147,59.88,77212.22,16.2,0.0,0.0,0.00039]
[1777340230181,59.88,77211.96,16.2,0.0,0.0,0.00039]
[1777340235217,59.88,77212.11,16.2,0.0,0.0,0.00039]
[1777340240252,59.88,77207.83,16.2,0.0,0.0,0.00039]
[1777340246302,59.88,77204.88,16.2,0.0,0.0,0.00038]
[1777340250330,59.88,77192.88,16.2,0.0,0.0,0.00037]
[1777340251336,59.88,77190.11,16.2,0.0,0.0,0.00035]
[1777340256372,59.88,77188.59,16.2,0.0,0.0,0.00035]
[1777340261407,59.88,77196.56,16.2,0.0,0.0,0.00036]
[1777340266442,59.88,77196.99,16.2,0.0,0.0,0.00036]
[1777340268456,59.88,77204.18,16.2,0.0,0.0,0.00037]
[1777340273491,59.88,77205.4,16.2,0.0,0.0,0.00037]
[1777340278525,59.88,77206.23,16.2,0.0,0.0,0.00037]
[1777340283562,59.88,77206.21,16.2,0.0,0.0,0.00037]
[1777340288597,59.88,77206.27,16.2,0.0,0.0,0.00037]
[1777340293631,59.88,77202.82,16.2,0.0,0.0,0.00037]
[1777340298667,59.88,77198.26,16.2,0.0,0.0,0.00036]
[1777340303702,59.88,77199.26,16.2,0.0,0.0,0.00036]
[1777340308736,59.88,77199.73,16.2,0.0,0.0,0.00036]
[1777340311757,59.88,77198.38,16.2,0.0,0.0,0.00035]
[1777340315786,59.88,77187.79,16.2,0.0,0.0,0.00034]
[1777340320821,59.88,77188.69,16.2,0.0,0.0,0.00034]
[1777340325855,59.88,77188.81,16.2,0.0,0.0,0.00034]
[1777340330891,59.88,77188.43,16.2,0.0,0.0,0.00034]
[1777340335926,59.88,77190.68,16.2,0.0,0.0,0.00034]
[1777340340960,59.88,77197.31,16.2,0.0,0.0,0.00035]
[1777340345996,59.88,77199.26,16.2,0.0,0.0,0.00035]
[1777340351031,59.88,77199.34,16.2,0.0,0.0,0.00035]
[1777340356065,59.88,77202.86,16.2,0.0,0.0,0.00036]
[1777340362108,59.88,77204.0,16.2,0.0,0.0,0.00036]
[1777340367142,59.88,77199.4,16.2,0.0,0.0,0.00035]
[1777340371170,59.88,77200.94,16.2,0.0,0.0,0.00035]
[1777340376206,59.88,77201.39,16.2,0.0,0.0,0.00035]
[1777340381241,59.88,77200.6,16.2,0.0,0.0,0.00035]
[1777340382247,59.88,77194.22,16.2,0.0,0.0,0.00034]
[1777340387283,59.88,77197.12,16.2,0.0,0.0,0.00034]
[1777340392318,59.88,77197.27,16.2,0.0,0.0,0.00034]
[1777340397353,59.88,77197.29,16.2,0.0,0.0,0.00034]
[1777340402388,59.88,77194.18,16.2,0.0,0.0,0.00034]
[1777340407422,59.88,77193.51,16.2,0.0,0.0,0.00034]
[1777340412458,59.88,77194.56,16.2,0.0,0.0,0.00034]
[1777340417493,59.88,77191.46,16.2,0.0,0.0,0.00033]
[1777340422528,59.88,77186.18,16.2,0.0,0.0,0.00033]
[1777340427563,59.88,77186.04,16.2,0.0,0.0,0.00033]
[1777340431591,59.88,77184.66,16.2,0.0,0.0,0.00032]
[1777340436626,59.88,77182.83,16.2,0.0,0.0,0.00032]
[1777340441661,59.88,77182.78,16.2,0.0,0.0,0.00032]
[1777340447703,59.88,77184.32,16.2,0.0,0.0,0.00032]
[1777340455759,59.88,77185.94,16.2,0.0,0.0,0.00032]
[1777340460795,59.88,77183.2,16.2,0.0,0.0,0.00032]
[1777340464823,59.88,77170.66,16.2,0.0,0.0,0.0003]
[1777340466837,59.88,77164.9,16.2,0.0,0.0,0.0003]
[1777340468851,59.88,77172.54,16.2,0.0,0.0,0.0003]
[1777340475900,59.88,77177.99,16.2,0.0,0.0,0.00031]
[1777340480935,59.88,77178.1,16.2,0.0,0.0,0.00031]
[1777340485970,59.88,77179.43,16.2,0.0,0.0,0.00031]
[1777340491005,59.88,77179.59,16.2,0.0,0.0,0.0003]
[1777340496039,59.88,77181.6,16.2,0.0,0.0,0.00031]
[1777340501075,59.88,77179.46,16.2,0.0,0.0,0.0003]
[1777340507117,59.88,77180.8,16.2,0.0,0.0,0.0003]
[1777340512152,59.88,77183.19,16.2,0.0,0.0,0.00031]
[1777340517186,59.88,77183.39,16.2,0.0,0.0,0.00031]
[1777340522222,59.88,77183.02,16.2,0.0,0.0,0.00031]
[1777340526254,59.88,77176.32,16.2,0.0,0.0,0.0003]
[1777340531289,59.88,77176.17,16.2,0.0,0.0,0.0003]
[1777340536324,59.88,77180.44,16.2,0.0,0.0,0.0003]
[1777340541360,59.88,77175.94,16.2,0.0,0.0,0.0003]
[1777340546395,59.88,77183.67,16.2,0.0,0.0,0.00031]
[1777340551430,59.88,77184.87,16.2,0.0,0.0,0.0003]
[1777340556465,59.88,77186.15,16.2,0.0,0.0,0.0003]
[1777340561500,59.88,77186.16,16.2,0.0,0.0,0.0003]
[1777340563513,59.88,77179.69,16.2,0.0,0.0,0.00029]
[1777340568549,59.88,77179.06,16.2,0.0,0.0,0.00029]
[1777340573584,59.88,77176.93,16.2,0.0,0.0,0.00029]
[1777340578619,59.88,77178.62,16.2,0.0,0.0,0.00029]
[1777340583654,59.88,77181.44,16.2,0.0,0.0,0.0003]
[1777340586677,59.88,77171.42,16.2,0.0,0.0,0.00029]
[1777340588692,59.88,77163.99,16.2,0.0,0.0,0.00028]
[1777340590705,59.88,77157.16,16.2,0.0,0.0,0.00027]
[1777340593727,59.88,77150.76,16.2,0.0,0.0,0.00026]
[1777340598766,59.88,77141.54,16.2,0.0,0.0,0.00026]
[1777340599773,59.88,77126.7,16.2,0.0,0.0,0.00024]
[1777340601787,59.88,77120.11,16.2,0.0,0.0,0.00024]
[1777340602794,59.88,77111.86,16.2,0.0,0.0,0.00023]
[1777340607829,59.88,77112.64,16.2,0.0,0.0,0.00023]
[1777340611857,59.88,77106.99,16.2,0.0,0.0,0.00022]
[1777340612863,59.88,77093.27,16.2,0.0,0.0,0.00021]
[1777340617899,59.88,77091.53,16.2,0.0,0.0,0.00021]
[1777340618905,59.88,77100.94,16.2,0.0,0.0,0.00021]
[1777340623941,59.88,77101.01,16.2,0.0,0.0,0.00021]
[1777340628975,59.88,77102.74,16.2,0.0,0.0,0.00022]
[1777340634010,59.88,77101.39,16.2,0.0,0.0,0.00021]
[1777340639045,59.88,77098.96,16.2,0.0,0.0,0.00021]
[1777340644081,59.88,77101.06,16.2,0.0,0.0,0.00021]
[1777340650124,59.88,77102.25,16.2,0.0,0.0,0.00021]
[1777340652138,59.88,77092.63,16.2,0.0,0.0,0.00021]
[1777340657174,59.88,77091.81,16.2,0.0,0.0,0.00021]
[1777340662208,59.88,77091.68,16.2,0.0,0.0,0.00021]
[1777340667244,59.88,77092.7,16.2,0.0,0.0,0.00021]
[1777340671272,59.88,77094.51,16.2,0.0,0.0,0.0002]
[1777340676307,59.88,77092.27,16.2,0.0,0.0,0.0002]
[1777340681342,59.88,77091.81,16.2,0.0,0.0,0.0002]
[1777340686377,59.88,77091.89,16.2,0.0,0.0,0.0002]
[1777340691411,59.88,77092.16,16.2,0.0,0.0,0.0002]
[1777340696447,59.88,77092.63,16.2,0.0,0.0,0.0002]
[1777340699468,59.88,77100.18,16.2,0.0,0.0,0.00021]
[1777340704503,59.88,77105.46,16.2,0.0,0.0,0.00021]
[1777340710546,59.88,77110.92,16.2,0.0,0.0,0.00022]
[1777340713567,59.88,77116.52,16.2,0.0,0.0,0.00022]
[1777340718602,59.88,77121.15,16.2,0.0,0.0,0.00022]
[1777340719609,59.88,77111.54,16.2,0.0,0.0,0.00022]
[1777340724646,59.88,77111.14,16.2,0.0,0.0,0.00022]
[1777340729681,59.88,77111.06,16.2,0.0,0.0,0.00022]
[1777340731694,59.88,77104.94,16.2,0.0,0.0,0.0002]
[1777340736730,59.88,77099.06,16.2,0.0,0.0,0.0002]
[1777340741765,59.88,77098.59,16.2,0.0,0.0,0.0002]
[1777340746810,59.88,77092.15,16.2,0.0,0.0,0.00019]
[1777340749828,59.88,77084.69,16.2,0.0,0.0,0.00019]
[1777340754864,59.88,77082.35,16.2,0.0,0.0,0.00019]
[1777340759899,59.88,77079.84,16.2,0.0,0.0,0.00019]
[1777340764934,59.88,77076.85,16.2,0.0,0.0,0.00018]
[1777340769968,59.88,77063.3,16.2,0.0,0.0,0.00017]
[1777340775006,59.88,77063.77,16.2,0.0,0.0,0.00018]
[1777340780043,59.88,77062.66,16.2,0.0,0.0,0.00017]
[1777340784071,59.88,77055.89,16.2,0.0,0.0,0.00017]
[1777340789107,59.88,77053.01,16.2,0.0,0.0,0.00017]
[1777340790114,59.88,77044.81,16.2,0.0,0.0,0.00016]
[1777340795149,59.88,77055.68,16.2,0.0,0.0,0.00016]
[1777340801191,59.88,77056.21,16.2,0.0,0.0,0.00017]
[1777340806226,59.88,77057.0,16.2,0.0,0.0,0.00017]
[1777340810254,59.88,77066.08,16.2,0.0,0.0,0.00017]
[1777340812268,59.88,77071.86,16.2,0.0,0.0,0.00018]
[1777340817303,59.88,77076.76,16.2,0.0,0.0,0.00018]
[1777340820324,59.88,77087.44,16.2,0.0,0.0,0.00019]
[1777340823350,59.88,77097.1,16.2,0.0,0.0,0.00019]
[1777340826371,59.88,77106.07,16.2,0.0,0.0,0.0002]
[1777340828384,59.88,77113.14,16.2,0.0,0.0,0.0002]
[1777340833420,59.88,77108.17,16.2,0.0,0.0,0.0002]
[1777340835434,59.88,77102.47,16.2,0.0,0.0,0.0002]
[1777340840468,59.88,77101.5,16.2,0.0,0.0,0.0002]
[1777340845504,59.88,77103.37,16.2,0.0,0.0,0.0002]
[1777340848524,59.88,77109.46,16.2,0.0,0.0,0.0002]
[1777340851545,59.88,77110.53,16.2,0.0,0.0,0.0002]
[1777340856581,59.88,77111.77,16.2,0.0,0.0,0.0002]
[1777340861616,59.88,77111.69,16.2,0.0,0.0,0.0002]
[1777340866651,59.88,77111.86,16.2,0.0,0.0,0.0002]
[1777340871686,59.88,77114.32,16.2,0.0,0.0,0.0002]
[1777340876721,59.88,77114.25,16.2,0.0,0.0,0.0002]
[1777340881756,59.88,77113.9,16.2,0.0,0.0,0.0002]
[1777340886791,59.88,77116.07,16.2,0.0,0.0,0.0002]
[1777340891826,59.88,77115.35,16.2,0.0,0.0,0.0002]
[1777340896861,59.88,77109.09,16.2,0.0,0.0,0.0002]
[1777340897868,59.88,77097.58,16.2,0.0,0.0,0.00019]
[1777340904920,59.88,77102.11,16.2,0.0,0.0,0.00019]
[1777340909953,59.88,77110.19,16.2,0.0,0.0,0.0002]
[1777340911967,59.88,77112.7,16.2,0.0,0.0,0.00019]
[1777340913982,59.88,77119.99,16.2,0.0,0.0,0.0002]
[1777340914989,59.88,77132.08,16.2,0.0,0.0,0.00021]
[1777340920024,59.88,77129.77,16.2,0.0,0.0,0.00021]
[1777340925059,59.88,77129.55,16.2,0.0,0.0,0.0002]
[1777340930094,59.88,77124.25,16.2,0.0,0.0,0.0002]
[1777340935129,59.88,77125.22,16.2,0.0,0.0,0.0002]
[1777340940164,59.88,77125.28,16.2,0.0,0.0,0.0002]
[1777340944192,59.88,77131.2,16.2,0.0,0.0,0.00021]
[1777340949228,59.88,77131.91,16.2,0.0,0.0,0.00021]
[1777340952248,59.88,77115.05,16.2,0.0,0.0,0.00019]
[1777340953256,59.88,77108.25,16.2,0.0,0.0,0.00019]
[1777340958292,59.88,77107.17,16.2,0.0,0.0,0.00019]
[1777340963328,59.88,77107.25,16.2,0.0,0.0,0.00019]
[1777340968363,59.88,77108.58,16.2,0.0,0.0,0.00019]
[1777340971384,59.88,77109.61,16.2,0.0,0.0,0.00018]
[1777340976419,59.88,77110.28,16.2,0.0,0.0,0.00018]
[1777340981454,59.88,77106.49,16.2,0.0,0.0,0.00018]
[1777340983468,59.88,77100.07,16.2,0.0,0.0,0.00018]
[1777340988503,59.88,77103.18,16.2,0.0,0.0,0.00018]
[1777340993538,59.88,77110.3,16.2,0.0,0.0,0.00018]
[1777340998573,59.88,77107.72,16.2,0.0,0.0,0.00018]
[1777341003608,59.88,77106.73,16.2,0.0,0.0,0.00018]
[1777341005621,59.88,77114.61,16.2,0.0,0.0,0.00019]
[1777341010657,59.88,77114.1,16.2,0.0,0.0,0.00019]
[1777341015693,59.88,77116.53,16.2,0.0,0.0,0.00019]
[1777341018714,59.88,77110.45,16.2,0.0,0.0,0.00019]
[1777341023749,59.88,77109.96,16.2,0.0,0.0,0.00018]
[1777341026770,59.88,77104.21,16.2,0.0,0.0,0.00018]
[1777341030803,59.88,77082.48,16.2,0.0,0.0,0.00017]
[1777341031825,59.88,77077.67,16.2,0.0,0.0,0.00016]
[1777341033839,59.88,77088.76,16.2,0.0,0.0,0.00017]
[1777341034846,59.88,77094.93,16.2,0.0,0.0,0.00017]
[1777341037868,59.88,77101.14,16.2,0.0,0.0,0.00017]
[1777341042903,59.88,77098.28,16.2,0.0,0.0,0.00017]
[1777341047938,59.88,77092.35,16.2,0.0,0.0,0.00017]
[1777341052976,59.88,77090.4,16.2,0.0,0.0,0.00017]
[1777341059018,59.88,77095.01,16.2,0.0,0.0,0.00017]
[1777341064054,59.88,77096.18,16.2,0.0,0.0,0.00017]
[1777341069089,59.88,77095.28,16.2,0.0,0.0,0.00017]
[1777341074124,59.88,77093.86,16.2,0.0,0.0,0.00017]
[1777341078155,59.88,77099.49,16.2,0.0,0.0,0.00017]
[1777341083187,59.88,77104.0,16.2,0.0,0.0,0.00018]
[1777341088222,59.88,77104.53,16.2,0.0,0.0,0.00018]
[1777341091243,59.88,77103.29,16.2,0.0,0.0,0.00017]
[1777341096278,59.88,77103.4,16.2,0.0,0.0,0.00017]
[1777341101312,59.88,77103.53,16.2,0.0,0.0,0.00017]
[1777341106348,59.88,77103.52,16.2,0.0,0.0,0.00017]
[1777341111382,59.88,77104.03,16.2,0.0,0.0,0.00017]
[1777341116418,59.88,77103.66,16.2,0.0,0.0,0.00017]
[1777341121453,59.88,77105.31,16.2,0.0,0.0,0.00017]
[1777341126488,59.88,77105.34,16.2,0.0,0.0,0.00017]
[1777341131523,59.88,77101.25,16.2,0.0,0.0,0.00017]
[1777341136558,59.88,77102.62,16.2,0.0,0.0,0.00017]
[1777341141593,59.88,77099.87,16.2,0.0,0.0,0.00017]
[1777341146629,59.88,77096.8,16.2,0.0,0.0,0.00017]
[1777341151663,59.88,77094.89,16.2,0.0,0.0,0.00016]
[1777341156699,59.88,77093.91,16.2,0.0,0.0,0.00016]
[1777341159720,59.88,77087.86,16.2,0.0,0.0,0.00015]
[1777341164755,59.88,77091.01,16.2,0.0,0.0,0.00016]
[1777341169790,59.88,77098.17,16.2,0.0,0.0,0.00016]
[1777341174824,59.88,77098.31,16.2,0.0,0.0,0.00016]
[1777341178853,59.88,77092.5,16.2,0.0,0.0,0.00016]
[1777341183888,59.88,77097.93,16.2,0.0,0.0,0.00016]
[1777341188922,59.88,77098.27,16.2,0.0,0.0,0.00016]
[1777341191948,59.88,77092.19,16.2,0.0,0.0,0.00016]
[1777341195976,59.88,77080.21,16.2,0.0,0.0,0.00015]
[1777341201019,59.88,77081.13,16.2,0.0,0.0,0.00015]
[1777341206054,59.88,77083.72,16.2,0.0,0.0,0.00015]
[1777341213103,59.88,77084.03,16.2,0.0,0.0,0.00015]
[1777341218146,59.88,77088.88,16.2,0.0,0.0,0.00015]
[1777341223181,59.88,77094.57,16.2,0.0,0.0,0.00015]
[1777341228216,59.88,77091.74,16.2,0.0,0.0,0.00015]
[1777341233250,59.88,77092.49,16.2,0.0,0.0,0.00015]
[1777341238285,59.88,77091.88,16.2,0.0,0.0,0.00015]
[1777341243321,59.88,77089.52,16.2,0.0,0.0,0.00015]
[1777341248356,59.88,77091.81,16.2,0.0,0.0,0.00015]
[1777341253391,59.88,77091.13,16.2,0.0,0.0,0.00015]
[1777341258426,59.88,77090.69,16.2,0.0,0.0,0.00015]
[1777341263461,59.88,77090.64,16.2,0.0,0.0,0.00015]
[1777341267489,59.88,77096.83,16.2,0.0,0.0,0.00016]
[1777341271517,59.88,77099.67,16.2,0.0,0.0,0.00015]
[1777341276552,59.88,77099.65,16.2,0.0,0.0,0.00015]
[1777341283601,59.88,77103.98,16.2,0.0,0.0,0.00015]
[1777341289643,59.88,77103.27,16.2,0.0,0.0,0.00015]
[1777341294678,59.88,77103.86,16.2,0.0,0.0,0.00015]
[1777341296692,59.88,77119.26,16.2,0.0,0.0,0.00016]
[1777341301727,59.88,77113.86,16.2,0.0,0.0,0.00016]
[1777341304747,59.88,77100.82,16.2,0.0,0.0,0.00015]
[1777341305755,59.88,77093.25,16.2,0.0,0.0,0.00015]
[1777341310789,59.88,77102.86,16.2,0.0,0.0,0.00015]
[1777341315825,59.88,77105.82,16.2,0.0,0.0,0.00016]
[1777341317838,59.88,77113.42,16.2,0.0,0.0,0.00016]
[1777341322874,59.88,77115.05,16.2,0.0,0.0,0.00016]
[1777341327909,59.88,77114.99,16.2,0.0,0.0,0.00016]
[1777341331937,59.88,77113.32,16.2,0.0,0.0,0.00016]
[1777341337979,59.88,77113.38,16.2,0.0,0.0,0.00016]
[1777341343014,59.88,77111.35,16.2,0.0,0.0,0.00015]
[1777341348049,59.88,77110.59,16.2,0.0,0.0,0.00015]
[1777341353084,59.88,77110.95,16.2,0.0,0.0,0.00015]
[1777341358118,59.88,77112.76,16.2,0.0,0.0,0.00016]
[1777341363154,59.88,77112.11,16.2,0.0,0.0,0.00015]
[1777341368189,59.88,77114.01,16.2,0.0,0.0,0.00016]
[1777341371209,59.88,77119.59,16.2,0.0,0.0,0.00016]
[1777341376245,59.88,77118.5,16.2,0.0,0.0,0.00016]
[1777341381280,59.88,77119.44,16.2,0.0,0.0,0.00016]
[1777341386316,59.88,77118.58,16.2,0.0,0.0,0.00016]
[1777341391351,59.88,77120.61,16.2,0.0,0.0,0.00015]
[1777341394430,59.88,77120.62,16.2,0.0,0.0,0.00015]
[1777341400414,59.88,77121.87,16.2,0.0,0.0,0.00016]
[1777341405449,59.88,77122.77,16.2,0.0,0.0,0.00016]
[1777341410484,59.88,77122.36,16.2,0.0,0.0,0.00016]
[1777341417533,59.88,77121.8,16.2,0.0,0.0,0.00016]
[1777341422568,59.88,77119.68,16.2,0.0,0.0,0.00015]
[1777341427603,59.88,77120.64,16.2,0.0,0.0,0.00015]
[1777341433645,59.88,77119.45,16.2,0.0,0.0,0.00015]
[1777341438679,59.88,77115.25,16.2,0.0,0.0,0.00015]
[1777341441700,59.88,77108.48,16.2,0.0,0.0,0.00015]
[1777341446736,59.88,77108.2,16.2,0.0,0.0,0.00015]
[1777341451771,59.88,77106.89,16.2,0.0,0.0,0.00014]
[1777341454791,59.88,77100.57,16.2,0.0,0.0,0.00014]
[1777341459827,59.88,77097.13,16.2,0.0,0.0,0.00014]
[1777341464862,59.88,77097.91,16.2,0.0,0.0,0.00014]
[1777341469897,59.88,77098.05,16.2,0.0,0.0,0.00014]
[1777341471325,59.88,77093.33,16.2,0.0,0.0,0.00014]
[1777341476945,59.88,77093.59,16.2,0.0,0.0,0.00014]
[1777341481981,59.88,77092.18,16.2,0.0,0.0,0.00013]
[1777341486010,59.88,77081.37,16.2,0.0,0.0,0.00013]
[1777341491045,59.88,77079.42,16.2,0.0,0.0,0.00013]
[1777341496080,59.88,77080.45,16.2,0.0,0.0,0.00013]
[1777341501114,59.88,77080.9,16.2,0.0,0.0,0.00013]
[1777341506150,59.88,77083.89,16.2,0.0,0.0,0.00013]
[1777341511185,59.88,77090.19,16.2,0.0,0.0,0.00013]
[1777341516220,59.88,77090.31,16.2,0.0,0.0,0.00013]
[1777341519241,59.88,77096.07,16.2,0.0,0.0,0.00013]
[1777341524276,59.88,77101.6,16.2,0.0,0.0,0.00014]
[1777341529311,59.88,77098.67,16.2,0.0,0.0,0.00013]
[1777341534346,59.88,77097.77,16.2,0.0,0.0,0.00013]
[1777341539381,59.88,77097.85,16.2,0.0,0.0,0.00013]
[1777341544417,59.88,77098.03,16.2,0.0,0.0,0.00013]
[1777341549451,59.88,77096.0,16.2,0.0,0.0,0.00013]
[1777341554486,59.88,77096.19,16.2,0.0,0.0,0.00013]
[1777341557506,59.88,77090.58,16.2,0.0,0.0,0.00013]
[1777341562542,59.88,77088.5,16.2,0.0,0.0,0.00013]
[1777341567579,59.88,77087.15,16.2,0.0,0.0,0.00013]
[1777341571608,59.88,77086.44,16.2,0.0,0.0,0.00012]
[1777341576643,59.88,77084.22,16.2,0.0,0.0,0.00012]
[1777341581678,59.88,77081.57,16.2,0.0,0.0,0.00012]
[1777341586714,59.88,77081.35,16.2,0.0,0.0,0.00012]
[1777341591749,59.88,77081.28,16.2,0.0,0.0,0.00012]
[1777341596784,59.88,77081.49,16.2,0.0,0.0,0.00012]
[1777341598798,59.88,77088.38,16.2,0.0,0.0,0.00012]
[1777341600825,59.88,77096.42,16.2,0.0,0.0,0.00013]
[1777341601825,59.88,77104.5,16.2,0.0,0.0,0.00013]
[1777341606861,59.88,77102.59,16.2,0.0,0.0,0.00013]
[1777341607868,59.88,77096.87,16.2,0.0,0.0,0.00013]
[1777341612903,59.88,77092.98,16.2,0.0,0.0,0.00013]
[1777341617938,59.88,77087.08,16.2,0.0,0.0,0.00012]
[1777341619952,59.88,77080.3,16.2,0.0,0.0,0.00012]
[1777341624986,59.88,77080.15,16.2,0.0,0.0,0.00012]
[1777341630022,59.88,77081.3,16.2,0.0,0.0,0.00012]
[1777341631028,59.88,77081.35,16.2,0.0,0.0,0.00012]
[1777341636064,59.88,77081.03,16.2,0.0,0.0,0.00012]
[1777341641099,59.88,77081.21,16.2,0.0,0.0,0.00012]
[1777341646134,59.88,77080.69,16.2,0.0,0.0,0.00012]
[1777341649154,59.88,77087.79,16.2,0.0,0.0,0.00012]
[1777341654190,59.88,77086.06,16.2,0.0,0.0,0.00012]
[1777341659225,59.88,77085.99,16.2,0.0,0.0,0.00012]
[1777341664260,59.88,77085.8,16.2,0.0,0.0,0.00012]
[1777341666274,59.88,77092.58,16.2,0.0,0.0,0.00012]
[1777341671309,59.88,77093.25,16.2,0.0,0.0,0.00012]
[1777341676343,59.88,77092.07,16.2,0.0,0.0,0.00012]
[1777341681378,59.88,77094.74,16.2,0.0,0.0,0.00012]
[1777341686413,59.88,77094.96,16.2,0.0,0.0,0.00012]
[1777341691449,59.88,77095.73,16.2,0.0,0.0,0.00012]
[1777341692456,59.88,77103.18,16.2,0.0,0.0,0.00012]
[1777341697491,59.88,77102.3,16.2,0.0,0.0,0.00012]
[1777341702526,59.88,77096.55,16.2,0.0,0.0,0.00012]
[1777341707561,59.88,77088.25,16.2,0.0,0.0,0.00012]
[1777341712595,59.88,77086.45,16.2,0.0,0.0,0.00012]
[1777341717631,59.88,77084.93,16.2,0.0,0.0,0.00011]
[1777341722666,59.88,77084.54,16.2,0.0,0.0,0.00011]
[1777341727701,59.88,77081.97,16.2,0.0,0.0,0.00011]
[1777341729722,59.88,77071.59,16.2,0.0,0.0,0.00011]
[1777341731736,59.88,77065.06,16.2,0.0,0.0,0.00011]
[1777341736771,59.88,77063.12,16.2,0.0,0.0,0.00011]
[1777341741808,59.88,77063.1,16.2,0.0,0.0,0.00011]
[1777341744829,59.88,77051.31,16.2,0.0,0.0,0.0001]
[1777341749864,59.88,77048.62,16.2,0.0,0.0,0.0001]
[1777341751878,59.88,77048.55,16.2,0.0,0.0,0.0001]
[1777341756912,59.88,77048.53,16.2,0.0,0.0,0.0001]
[1777341760941,59.88,77061.68,16.2,0.0,0.0,0.0001]
[1777341762955,59.88,77067.13,16.2,0.0,0.0,0.0001]
[1777341764968,59.88,77078.53,16.2,0.0,0.0,0.00011]
[1777341765976,59.88,77085.78,16.2,0.0,0.0,0.00011]
[1777341766983,59.88,77091.88,16.2,0.0,0.0,0.00011]
[1777341770008,59.88,77100.29,16.2,0.0,0.0,0.00012]
[1777341775039,59.88,77103.87,16.2,0.0,0.0,0.00012]
[1777341780073,59.88,77102.77,16.2,0.0,0.0,0.00012]
[1777341785109,59.88,77102.75,16.2,0.0,0.0,0.00012]
[1777341790150,59.88,77107.9,16.2,0.0,0.0,0.00012]
[1777341791156,59.88,77113.7,16.2,0.0,0.0,0.00012]
[1777341794177,59.88,77122.39,16.2,0.0,0.0,0.00013]
[1777341797198,59.88,77129.61,16.2,0.0,0.0,0.00013]
[1777341800219,59.88,77139.51,16.2,0.0,0.0,0.00014]
[1777341805255,59.88,77139.81,16.2,0.0,0.0,0.00014]
[1777341810289,59.88,77140.52,16.2,0.0,0.0,0.00014]
[1777341811297,59.88,77138.19,16.2,0.0,0.0,0.00013]
[1777341816332,59.88,77137.68,16.2,0.0,0.0,0.00013]
[1777341821367,59.88,77140.57,16.2,0.0,0.0,0.00013]
[1777341826402,59.88,77139.99,16.2,0.0,0.0,0.00013]
[1777341831437,59.88,77140.95,16.2,0.0,0.0,0.00013]
[1777341836473,59.88,77147.4,16.2,0.0,0.0,0.00014]
[1777341838487,59.88,77153.29,16.2,0.0,0.0,0.00014]
[1777341843521,59.88,77155.77,16.2,0.0,0.0,0.00014]
[1777341846544,59.88,77164.92,16.2,0.0,0.0,0.00015]
[1777341847551,59.88,77177.49,16.2,0.0,0.0,0.00015]
[1777341848558,59.88,77184.04,16.2,0.0,0.0,0.00016]
[1777341850571,59.88,77191.59,16.2,0.0,0.0,0.00016]
[1777341852587,59.88,77203.77,16.2,0.0,0.0,0.00017]
[1777341853594,59.88,77214.16,16.2,0.0,0.0,0.00018]
[1777341858628,59.88,77209.58,16.2,0.0,0.0,0.00018]
[1777341863664,59.88,77207.85,16.2,0.0,0.0,0.00017]
[1777341868699,59.88,77206.45,16.2,0.0,0.0,0.00017]
[1777341871720,59.88,77203.77,16.2,0.0,0.0,0.00017]
[1777341873733,59.88,77198.28,16.2,0.0,0.0,0.00016]
[1777341877762,59.88,77183.91,16.2,0.0,0.0,0.00015]
[1777341881789,59.88,77177.99,16.2,0.0,0.0,0.00015]
[1777341883804,59.88,77188.04,16.2,0.0,0.0,0.00016]
[1777341888839,59.88,77191.98,16.2,0.0,0.0,0.00016]
[1777341893873,59.88,77191.84,16.2,0.0,0.0,0.00016]
[1777341898910,59.88,77192.89,16.2,0.0,0.0,0.00016]
[1777341903946,59.88,77190.0,16.2,0.0,0.0,0.00016]
[1777341906966,59.88,77180.38,16.2,0.0,0.0,0.00015]
[1777341912003,59.88,77177.36,16.2,0.0,0.0,0.00015]
[1777341917037,59.88,77174.99,16.2,0.0,0.0,0.00015]
[1777341922074,59.88,77177.92,16.2,0.0,0.0,0.00015]
[1777341924089,59.88,77185.34,16.2,0.0,0.0,0.00015]
[1777341926103,59.88,77193.21,16.2,0.0,0.0,0.00016]
[1777341928117,59.88,77199.29,16.2,0.0,0.0,0.00016]
[1777341931138,59.88,77198.44,16.2,0.0,0.0,0.00016]
[1777341936173,59.88,77201.26,16.2,0.0,0.0,0.00016]
[1777341941208,59.88,77205.62,16.2,0.0,0.0,0.00016]
[1777341943222,59.88,77199.36,16.2,0.0,0.0,0.00016]
[1777341948258,59.88,77196.65,16.2,0.0,0.0,0.00016]
[1777341952286,59.88,77188.23,16.2,0.0,0.0,0.00015]
[1777341953293,59.88,77182.64,16.2,0.0,0.0,0.00015]
[1777341958328,59.88,77175.18,16.2,0.0,0.0,0.00014]
[1777341959335,59.88,77168.67,16.2,0.0,0.0,0.00014]
[1777341964370,59.88,77166.06,16.2,0.0,0.0,0.00014]
[1777341967391,59.88,77160.11,16.2,0.0,0.0,0.00014]
[1777341972426,59.88,77155.88,16.2,0.0,0.0,0.00013]
[1777341977460,59.88,77151.09,16.2,0.0,0.0,0.00013]
[1777341980482,59.88,77144.57,16.2,0.0,0.0,0.00013]
[1777341985517,59.88,77144.19,16.2,0.0,0.0,0.00013]
[1777341990552,59.88,77145.32,16.2,0.0,0.0,0.00013]
[1777341991559,59.88,77144.31,16.2,0.0,0.0,0.00012]
[1777341996594,59.88,77145.35,16.2,0.0,0.0,0.00012]
[1777342001629,59.88,77149.17,16.2,0.0,0.0,0.00013]
[1777342006663,59.88,77149.01,16.2,0.0,0.0,0.00013]
[1777342011699,59.88,77152.37,16.2,0.0,0.0,0.00013]
[1777342016734,59.88,77156.51,16.2,0.0,0.0,0.00013]
[1777342020762,59.88,77150.24,16.2,0.0,0.0,0.00013]
[1777342025797,59.88,77153.5,16.2,0.0,0.0,0.00013]
[1777342030832,59.88,77153.24,16.2,0.0,0.0,0.00013]
[1777342033852,59.88,77147.41,16.2,0.0,0.0,0.00012]
[1777342035866,59.88,77139.85,16.2,0.0,0.0,0.00012]
[1777342036874,59.88,77130.14,16.2,0.0,0.0,0.00012]
[1777342041909,59.88,77127.35,16.2,0.0,0.0,0.00012]
[1777342046944,59.88,77127.41,16.2,0.0,0.0,0.00012]
[1777342051979,59.88,77122.9,16.2,0.0,0.0,0.00011]
[1777342057015,59.88,77125.53,16.2,0.0,0.0,0.00011]
[1777342063057,59.88,77127.71,16.2,0.0,0.0,0.00011]
[1777342068092,59.88,77125.87,16.2,0.0,0.0,0.00011]
[1777342073127,59.88,77124.32,16.2,0.0,0.0,0.00011]
[1777342078162,59.88,77130.06,16.2,0.0,0.0,0.00011]
[1777342083197,59.88,77130.35,16.2,0.0,0.0,0.00011]
[1777342088232,59.88,77130.93,16.2,0.0,0.0,0.00011]
[1777342093267,59.88,77132.03,16.2,0.0,0.0,0.00011]
[1777342098302,59.88,77131.87,16.2,0.0,0.0,0.00011]
[1777342103337,59.88,77133.82,16.2,0.0,0.0,0.00011]
[1777342108371,59.88,77128.22,16.2,0.0,0.0,0.00011]
[1777342111393,59.88,77126.75,16.2,0.0,0.0,0.00011]
[1777342116428,59.88,77125.79,16.2,0.0,0.0,0.00011]
[1777342121463,59.88,77125.27,16.2,0.0,0.0,0.00011]
[1777342126498,59.88,77125.61,16.2,0.0,0.0,0.00011]
[1777342131532,59.88,77123.38,16.2,0.0,0.0,0.00011]
[1777342136568,59.88,77122.12,16.2,0.0,0.0,0.00011]
[1777342141602,59.88,77123.81,16.2,0.0,0.0,0.00011]
[1777342146638,59.88,77123.32,16.2,0.0,0.0,0.00011]
[1777342151675,59.88,77122.8,16.2,0.0,0.0,0.00011]
[1777342157717,59.88,77123.91,16.2,0.0,0.0,0.00011]
[1777342162752,59.88,77123.14,16.2,0.0,0.0,0.00011]
[1777342167787,59.88,77124.51,16.2,0.0,0.0,0.00011]
[1777342170809,59.88,77118.09,16.2,0.0,0.0,0.0001]
[1777342171816,59.88,77117.58,16.2,0.0,0.0,0.0001]
[1777342176852,59.88,77117.1,16.2,0.0,0.0,0.0001]
[1777342181885,59.88,77115.96,16.2,0.0,0.0,0.0001]
[1777342185914,59.88,77110.42,16.2,0.0,0.0,0.0001]
[1777342190949,59.88,77111.46,16.2,0.0,0.0,0.0001]
[1777342195983,59.88,77115.81,16.2,0.0,0.0,0.0001]
[1777342201028,59.88,77119.81,16.2,0.0,0.0,0.0001]
[1777342206063,59.88,77122.54,16.2,0.0,0.0,0.0001]
[1777342210090,59.88,77128.82,16.2,0.0,0.0,0.0001]
[1777342215126,59.88,77131.37,16.2,0.0,0.0,0.00011]
[1777342220161,59.88,77132.27,16.2,0.0,0.0,0.00011]
[1777342225220,59.88,77131.85,16.2,0.0,0.0,0.00011]
[1777342231238,59.88,77134.13,16.2,0.0,0.0,0.0001]
[1777342234259,59.88,77141.15,16.2,0.0,0.0,0.00011]
[1777342239294,59.88,77137.47,16.2,0.0,0.0,0.0001]
[1777342244328,59.88,77137.68,16.2,0.0,0.0,0.00011]
[1777342249365,59.88,77138.95,16.2,0.0,0.0,0.00011]
[1777342254400,59.88,77139.05,16.2,0.0,0.0,0.00011]
[1777342259435,59.88,77140.48,16.2,0.0,0.0,0.00011]
[1777342264470,59.88,77141.36,16.2,0.0,0.0,0.00011]
[1777342269505,59.88,77137.63,16.2,0.0,0.0,0.00011]
[1777342274539,59.88,77138.93,16.2,0.0,0.0,0.00011]
[1777342280581,59.88,77141.97,16.2,0.0,0.0,0.00011]
[1777342284610,59.88,77136.33,16.2,0.0,0.0,0.0001]
[1777342289645,59.88,77135.74,16.2,0.0,0.0,0.0001]
[1777342291658,59.88,77137.1,16.2,0.0,0.0,0.0001]
[1777342296694,59.88,77136.51,16.2,0.0,0.0,0.0001]
[1777342299714,59.88,77130.23,16.2,0.0,0.0,0.0001]
[1777342304750,59.88,77130.77,16.2,0.0,0.0,0.0001]
[1777342309785,59.88,77132.75,16.2,0.0,0.0,0.0001]
[1777342314820,59.88,77136.5,16.2,0.0,0.0,0.0001]
[1777342320862,59.88,77136.21,16.2,0.0,0.0,0.0001]
[1777342325897,59.88,77137.11,16.2,0.0,0.0,0.0001]
[1777342330932,59.88,77138.75,16.2,0.0,0.0,0.0001]
[1777342332946,59.88,77144.44,16.2,0.0,0.0,0.0001]
[1777342334960,59.88,77150.24,16.2,0.0,0.0,0.00011]
[1777342340347,59.88,77152.04,16.2,0.0,0.0,0.00011]
[1777342347044,59.88,77153.27,16.2,0.0,0.0,0.00011]
[1777342351072,59.88,77139.08,16.2,0.0,0.0,0.0001]
[1777342356107,59.88,77135.37,16.2,0.0,0.0,0.0001]
[1777342361142,59.88,77134.87,16.2,0.0,0.0,0.0001]
[1777342366178,59.88,77134.89,16.2,0.0,0.0,0.0001]
[1777342370206,59.88,77129.19,16.2,0.0,0.0,9e-05]
[1777342375241,59.88,77123.05,16.2,0.0,0.0,9e-05]
[1777342377255,59.88,77115.82,16.2,0.0,0.0,9e-05]
[1777342382292,59.88,77118.25,16.2,0.0,0.0,9e-05]
[1777342387324,59.88,77127.76,16.2,0.0,0.0,9e-05]
[1777342393367,59.88,77131.03,16.2,0.0,0.0,0.0001]
[1777342399408,59.88,77133.17,16.2,0.0,0.0,0.0001]
[1777342404444,59.88,77130.68,16.2,0.0,0.0,0.0001]
[1777342409479,59.88,77131.37,16.2,0.0,0.0,0.0001]
[1777342411492,59.88,77131.39,16.2,0.0,0.0,9e-05]
[1777342416528,59.88,77134.46,16.2,0.0,0.0,9e-05]
[1777342423576,59.88,77134.81,16.2,0.0,0.0,9e-05]
[1777342428612,59.88,77134.53,16.2,0.0,0.0,9e-05]
[1777342433648,59.88,77134.56,16.2,0.0,0.0,9e-05]
[1777342438683,59.88,77134.56,16.2,0.0,0.0,9e-05]
[1777342444725,59.88,77134.33,16.2,0.0,0.0,9e-05]
[1777342448753,59.88,77144.74,16.2,0.0,0.0,0.0001]
[1777342453788,59.88,77152.81,16.2,0.0,0.0,0.0001]
[1777342459829,59.88,77153.67,16.2,0.0,0.0,0.0001]
[1777342464865,59.88,77154.23,16.2,0.0,0.0,0.0001]
[1777342469900,59.88,77156.52,16.2,0.0,0.0,0.0001]
[1777342471914,59.88,77156.44,16.2,0.0,0.0,0.0001]
[1777342476950,59.88,77156.55,16.2,0.0,0.0,0.0001]
[1777342481984,59.88,77156.13,16.2,0.0,0.0,0.0001]
[1777342487020,59.88,77155.91,16.2,0.0,0.0,0.0001]
[1777342492055,59.88,77154.98,16.2,0.0,0.0,0.0001]
[1777342497090,59.88,77153.78,16.2,0.0,0.0,0.0001]
[1777342502125,59.88,77153.94,16.2,0.0,0.0,0.0001]
[1777342507159,59.88,77149.34,16.2,0.0,0.0,0.0001]
[1777342512195,59.88,77145.46,16.2,0.0,0.0,9e-05]
[1777342517230,59.88,77145.42,16.2,0.0,0.0,9e-05]
[1777342518237,59.88,77139.14,16.2,0.0,0.0,9e-05]
[1777342523273,59.88,77139.41,16.2,0.0,0.0,9e-05]
[1777342528308,59.88,77139.61,16.2,0.0,0.0,9e-05]
[1777342531329,59.88,77139.33,16.2,0.0,0.0,9e-05]
[1777342536364,59.88,77138.61,16.2,0.0,0.0,9e-05]
[1777342541398,59.88,77137.33,16.2,0.0,0.0,9e-05]
[1777342546434,59.88,77135.95,16.2,0.0,0.0,9e-05]
[1777342551469,59.88,77134.69,16.2,0.0,0.0,9e-05]
[1777342556504,59.88,77135.08,16.2,0.0,0.0,9e-05]
[1777342561539,59.88,77135.13,16.2,0.0,0.0,9e-05]
[1777342566574,59.88,77134.94,16.2,0.0,0.0,9e-05]
[1777342571609,59.88,77135.05,16.2,0.0,0.0,9e-05]
[1777342576644,59.88,77124.85,16.2,0.0,0.0,8e-05]
[1777342581679,59.88,77125.7,16.2,0.0,0.0,8e-05]
[1777342586713,59.88,77124.79,16.2,0.0,0.0,8e-05]
[1777342591749,59.88,77125.45,16.2,0.0,0.0,8e-05]
[1777342596784,59.88,77121.28,16.2,0.0,0.0,8e-05]
[1777342598798,59.88,77113.4,16.2,0.0,0.0,8e-05]
[1777342601819,59.88,77107.81,16.2,0.0,0.0,8e-05]
[1777342606854,59.88,77107.86,16.2,0.0,0.0,8e-05]
[1777342611889,59.88,77106.13,16.2,0.0,0.0,8e-05]
[1777342616924,59.88,77105.33,16.2,0.0,0.0,7e-05]
[1777342621959,59.88,77108.45,16.2,0.0,0.0,8e-05]
[1777342623973,59.88,77114.52,16.2,0.0,0.0,8e-05]
[1777342629007,59.88,77119.95,16.2,0.0,0.0,8e-05]
[1777342634043,59.88,77127.52,16.2,0.0,0.0,8e-05]
[1777342639078,59.88,77127.62,16.2,0.0,0.0,8e-05]
[1777342644112,59.88,77122.8,16.2,0.0,0.0,8e-05]
[1777342646128,59.88,77129.84,16.2,0.0,0.0,8e-05]
[1777342651163,59.88,77130.18,16.2,0.0,0.0,8e-05]
[1777342656198,59.88,77130.3,16.2,0.0,0.0,8e-05]
[1777342661234,59.88,77128.97,16.2,0.0,0.0,8e-05]
[1777342662240,59.88,77137.74,16.2,0.0,0.0,8e-05]
[1777342663248,59.88,77143.18,16.2,0.0,0.0,8e-05]
[1777342665262,59.88,77150.28,16.2,0.0,0.0,9e-05]
[1777342670297,59.88,77150.4,16.2,0.0,0.0,9e-05]
[1777342673318,59.88,77144.75,16.2,0.0,0.0,9e-05]
[1777342678353,59.88,77145.36,16.2,0.0,0.0,9e-05]
[1777342683388,59.88,77149.52,16.2,0.0,0.0,9e-05]
[1777342688423,59.88,77148.41,16.2,0.0,0.0,9e-05]
[1777342693458,59.88,77150.72,16.2,0.0,0.0,9e-05]
[1777342698493,59.88,77150.16,16.2,0.0,0.0,9e-05]
[1777342703527,59.88,77150.53,16.2,0.0,0.0,9e-05]
[1777342709570,59.88,77149.58,16.2,0.0,0.0,9e-05]
[1777342711584,59.88,77150.95,16.2,0.0,0.0,8e-05]
[1777342713599,59.88,77157.62,16.2,0.0,0.0,9e-05]
[1777342718634,59.88,77160.11,16.2,0.0,0.0,9e-05]
[1777342723669,59.88,77157.4,16.2,0.0,0.0,9e-05]
[1777342728704,59.88,77158.07,16.2,0.0,0.0,9e-05]
[1777342733738,59.88,77164.72,16.2,0.0,0.0,9e-05]
[1777342734746,59.88,77171.09,16.2,0.0,0.0,9e-05]
[1777342739781,59.88,77174.47,16.2,0.0,0.0,9e-05]
[1777342741795,59.88,77181.98,16.2,0.0,0.0,0.0001]
[1777342742802,59.88,77190.64,16.2,0.0,0.0,0.0001]
[1777342746830,59.88,77204.31,16.2,0.0,0.0,0.0001]
[1777342747837,59.88,77206.84,16.2,0.0,0.0,0.00011]
[1777342752872,59.88,77208.07,16.2,0.0,0.0,0.00011]
[1777342757907,59.88,77210.27,16.2,0.0,0.0,0.00011]
[1777342762942,59.88,77209.88,16.2,0.0,0.0,0.00011]
[1777342767976,59.88,77209.27,16.2,0.0,0.0,0.00011]
[1777342772011,59.88,77211.62,16.2,0.0,0.0,0.0001]
[1777342777045,59.88,77214.5,16.2,0.0,0.0,0.00011]
[1777342782080,59.88,77215.7,16.2,0.0,0.0,0.00011]
[1777342785101,59.88,77224.28,16.2,0.0,0.0,0.00011]
[1777342789129,59.88,77218.85,16.2,0.0,0.0,0.00011]
[1777342794164,59.88,77207.23,16.2,0.0,0.0,0.0001]
[1777342797184,59.88,77200.55,16.2,0.0,0.0,0.0001]
[1777342802220,59.88,77197.36,16.2,0.0,0.0,0.0001]
[1777342806251,59.88,77188.01,16.2,0.0,0.0,9e-05]
[1777342811285,59.88,77183.29,16.2,0.0,0.0,9e-05]
[1777342816320,59.88,77183.95,16.2,0.0,0.0,9e-05]
[1777342821355,59.88,77186.53,16.2,0.0,0.0,9e-05]
[1777342826390,59.88,77182.5,16.2,0.0,0.0,9e-05]
[1777342828404,59.88,77172.9,16.2,0.0,0.0,9e-05]
[1777342831425,59.88,77172.71,16.2,0.0,0.0,9e-05]
[1777342836459,59.88,77171.03,16.2,0.0,0.0,9e-05]
[1777342841494,59.88,77173.92,16.2,0.0,0.0,9e-05]
[1777342846530,59.88,77174.64,16.2,0.0,0.0,9e-05]
[1777342851565,59.88,77177.52,16.2,0.0,0.0,9e-05]
[1777342857606,59.88,77176.26,16.2,0.0,0.0,9e-05]
[1777342862642,59.88,77180.87,16.2,0.0,0.0,9e-05]
[1777342863649,59.88,77187.96,16.2,0.0,0.0,9e-05]
[1777342867677,59.88,77197.11,16.2,0.0,0.0,9e-05]
[1777342872711,59.88,77199.06,16.2,0.0,0.0,0.0001]
[1777342877747,59.88,77199.14,16.2,0.0,0.0,0.0001]
[1777342882782,59.88,77199.41,16.2,0.0,0.0,0.0001]
[1777342885803,59.88,77211.0,16.2,0.0,0.0,0.0001]
[1777342890837,59.88,77213.37,16.2,0.0,0.0,0.0001]
[1777342891845,59.88,77213.89,16.2,0.0,0.0,0.0001]
[1777342896880,59.88,77212.27,16.2,0.0,0.0,0.0001]
[1777342901915,59.88,77209.53,16.2,0.0,0.0,0.0001]
[1777342902922,59.88,77200.78,16.2,0.0,0.0,9e-05]
[1777342907957,59.88,77203.43,16.2,0.0,0.0,9e-05]
[1777342912992,59.88,77202.07,16.2,0.0,0.0,9e-05]
[1777342918026,59.88,77203.26,16.2,0.0,0.0,9e-05]
[1777342923061,59.88,77202.75,16.2,0.0,0.0,9e-05]
[1777342928098,59.88,77201.51,16.2,0.0,0.0,9e-05]
[1777342933132,59.88,77201.24,16.2,0.0,0.0,9e-05]
[1777342938169,59.88,77202.77,16.2,0.0,0.0,9e-05]
[1777342944210,59.88,77202.85,16.2,0.0,0.0,9e-05]
[1777342949245,59.88,77204.7,16.2,0.0,0.0,9e-05]
[1777342950251,59.88,77210.08,16.2,0.0,0.0,0.0001]
[1777342951259,59.88,77211.69,16.2,0.0,0.0,9e-05]
[1777342956294,59.88,77211.7,16.2,0.0,0.0,9e-05]
[1777342961330,59.88,77206.51,16.2,0.0,0.0,9e-05]
[1777342966365,59.88,77207.08,16.2,0.0,0.0,9e-05]
[1777342971401,59.88,77206.99,16.2,0.0,0.0,9e-05]
[1777342976435,59.88,77207.73,16.2,0.0,0.0,9e-05]
[1777342981471,59.88,77207.76,16.2,0.0,0.0,9e-05]
[1777342986506,59.88,77209.13,16.2,0.0,0.0,9e-05]
[1777342992548,59.88,77207.41,16.2,0.0,0.0,9e-05]
[1777342998590,59.88,77209.6,16.2,0.0,0.0,9e-05]
[1777343003625,59.88,77206.69,16.2,0.0,0.0,9e-05]
[1777343008664,59.88,77206.57,16.2,0.0,0.0,9e-05]
[1777343011685,59.88,77206.61,16.2,0.0,0.0,9e-05]
[1777343016719,59.88,77207.83,16.2,0.0,0.0,9e-05]
[1777343021755,59.88,77203.74,16.2,0.0,0.0,9e-05]
[1777343026790,59.88,77204.37,16.2,0.0,0.0,9e-05]
[1777343032833,59.88,77203.31,16.2,0.0,0.0,9e-05]
[1777343037868,59.88,77204.01,16.2,0.0,0.0,9e-05]
[1777343042903,59.88,77204.34,16.2,0.0,0.0,9e-05]
[1777343047938,59.88,77204.48,16.2,0.0,0.0,9e-05]
[1777343052973,59.88,77204.3,16.2,0.0,0.0,9e-05]
[1777343057002,59.88,77191.22,16.2,0.0,0.0,8e-05]
[1777343058008,59.88,77170.36,16.2,0.0,0.0,8e-05]
[1777343059016,59.88,77162.23,16.2,0.0,0.0,7e-05]
[1777343064051,59.88,77161.79,16.2,0.0,0.0,7e-05]
[1777343067073,59.88,77154.64,16.2,0.0,0.0,7e-05]
[1777343071100,59.88,77151.34,16.2,0.0,0.0,7e-05]
[1777343072108,59.88,77138.21,16.2,0.0,0.0,6e-05]
[1777343077143,59.88,77132.79,16.2,0.0,0.0,6e-05]
[1777343082178,59.88,77141.45,16.2,0.0,0.0,7e-05]
[1777343087212,59.88,77143.72,16.2,0.0,0.0,7e-05]
[1777343092247,59.88,77146.43,16.2,0.0,0.0,7e-05]
[1777343097283,59.88,77146.75,16.2,0.0,0.0,7e-05]
[1777343102319,59.88,77143.24,16.2,0.0,0.0,7e-05]
[1777343108361,59.88,77142.15,16.2,0.0,0.0,7e-05]
[1777343113406,59.88,77130.22,16.2,0.0,0.0,6e-05]
[1777343114411,59.88,77117.5,16.2,0.0,0.0,6e-05]
[1777343115418,59.88,77100.26,16.2,0.0,0.0,5e-05]
[1777343116425,59.88,77094.61,16.2,0.0,0.0,5e-05]
[1777343121460,59.88,77099.27,16.2,0.0,0.0,5e-05]
[1777343126494,59.88,77093.16,16.2,0.0,0.0,5e-05]
[1777343130522,59.88,77080.41,16.2,0.0,0.0,5e-05]
[1777343131530,59.88,77077.61,16.2,0.0,0.0,5e-05]
[1777343133546,59.88,77070.23,16.2,0.0,0.0,5e-05]
[1777343136565,59.88,77062.17,16.2,0.0,0.0,5e-05]
[1777343138579,59.88,77056.09,16.2,0.0,0.0,4e-05]
[1777343141601,59.88,77066.27,16.2,0.0,0.0,5e-05]
[1777343145629,59.88,77059.02,16.2,0.0,0.0,4e-05]
[1777343147643,59.88,77050.1,16.2,0.0,0.0,4e-05]
[1777343152677,59.88,77052.8,16.2,0.0,0.0,4e-05]
[1777343157713,59.88,77059.69,16.2,0.0,0.0,4e-05]
[1777343162748,59.88,77061.89,16.2,0.0,0.0,5e-05]
[1777343165770,59.88,77073.54,16.2,0.0,0.0,5e-05]
[1777343170805,59.88,77071.18,16.2,0.0,0.0,5e-05]
[1777343175839,59.88,77070.73,16.2,0.0,0.0,5e-05]
[1777343180875,59.88,77068.04,16.2,0.0,0.0,5e-05]
[1777343185910,59.88,77064.65,16.2,0.0,0.0,5e-05]
[1777343190948,59.88,77062.4,16.2,0.0,0.0,5e-05]
[1777343191954,59.88,77062.37,16.2,0.0,0.0,4e-05]
[1777343194974,59.88,77055.78,16.2,0.0,0.0,4e-05]
[1777343200013,59.88,77055.97,16.2,0.0,0.0,4e-05]
[1777343205045,59.88,77051.56,16.2,0.0,0.0,4e-05]
[1777343210081,59.88,77048.12,16.2,0.0,0.0,4e-05]
[1777343215116,59.88,77052.88,16.2,0.0,0.0,4e-05]
[1777343218137,59.88,77058.42,16.2,0.0,0.0,4e-05]
[1777343221157,59.88,77051.18,16.2,0.0,0.0,4e-05]
[1777343222165,59.88,77044.89,16.2,0.0,0.0,4e-05]
[1777343227200,59.88,77041.11,16.2,0.0,0.0,4e-05]
[1777343232234,59.88,77042.2,16.2,0.0,0.0,4e-05]
[1777343237270,59.88,77051.25,16.2,0.0,0.0,4e-05]
[1777343240291,59.88,77057.18,16.2,0.0,0.0,4e-05]
[1777343245328,59.88,77062.38,16.2,0.0,0.0,4e-05]
[1777343250363,59.88,77065.45,16.2,0.0,0.0,4e-05]
[1777343251369,59.88,77065.8,16.2,0.0,0.0,4e-05]
[1777343252377,59.88,77058.95,16.2,0.0,0.0,4e-05]
[1777343255398,59.88,77050.72,16.2,0.0,0.0,4e-05]
[1777343260432,59.88,77046.58,16.2,0.0,0.0,4e-05]
[1777343265468,59.88,77043.29,16.2,0.0,0.0,4e-05]
[1777343270503,59.88,77042.31,16.2,0.0,0.0,4e-05]
[1777343274531,59.88,77048.52,16.2,0.0,0.0,4e-05]
[1777343279566,59.88,77048.0,16.2,0.0,0.0,4e-05]
[1777343284602,59.88,77047.4,16.2,0.0,0.0,4e-05]
[1777343289637,59.88,77047.98,16.2,0.0,0.0,4e-05]
[1777343294672,59.88,77045.57,16.2,0.0,0.0,4e-05]
[1777343299707,59.88,77039.74,16.2,0.0,0.0,4e-05]
[1777343304742,59.88,77039.25,16.2,0.0,0.0,4e-05]
[1777343309778,59.88,77039.6,16.2,0.0,0.0,4e-05]
[1777343311792,59.88,77039.58,16.2,0.0,0.0,4e-05]
[1777343316827,59.88,77040.3,16.2,0.0,0.0,4e-05]
[1777343321861,59.88,77041.49,16.2,0.0,0.0,4e-05]
[1777343326896,59.88,77040.55,16.2,0.0,0.0,4e-05]
[1777343331932,59.88,77043.48,16.2,0.0,0.0,4e-05]
[1777343336967,59.88,77046.22,16.2,0.0,0.0,4e-05]
[1777343342002,59.88,77046.31,16.2,0.0,0.0,4e-05]
[1777343347037,59.88,77046.57,16.2,0.0,0.0,4e-05]
[1777343352072,59.88,77041.66,16.2,0.0,0.0,4e-05]
[1777343357107,59.88,77041.06,16.2,0.0,0.0,4e-05]
[1777343362142,59.88,77040.25,16.2,0.0,0.0,4e-05]
[1777343367177,59.88,77040.23,16.2,0.0,0.0,4e-05]
[1777343369191,59.88,77028.93,16.2,0.0,0.0,3e-05]
[1777343371204,59.88,77026.34,16.2,0.0,0.0,3e-05]
[1777343376240,59.88,77026.25,16.2,0.0,0.0,3e-05]
[1777343381274,59.88,77023.5,16.2,0.0,0.0,3e-05]
[1777343386309,59.88,77026.32,16.2,0.0,0.0,3e-05]
[1777343387317,59.88,77018.24,16.2,0.0,0.0,3e-05]
[1777343388323,59.88,77011.39,16.2,0.0,0.0,3e-05]
[1777343393359,59.88,77010.83,16.2,0.0,0.0,3e-05]
[1777343398394,59.88,77010.17,16.2,0.0,0.0,3e-05]
[1777343401415,59.88,77001.42,16.2,0.0,0.0,3e-05]
[1777343404436,59.88,76989.2,16.2,0.0,0.0,3e-05]
[1777343405443,59.88,77008.48,16.2,0.0,0.0,3e-05]
[1777343406450,59.88,77026.84,16.2,0.0,0.0,3e-05]
[1777343409470,59.88,77033.31,16.2,0.0,0.0,3e-05]
[1777343414506,59.88,77031.46,16.2,0.0,0.0,3e-05]
[1777343419540,59.88,77028.25,16.2,0.0,0.0,3e-05]
[1777343424576,59.88,77027.59,16.2,0.0,0.0,3e-05]
[1777343429611,59.88,77031.26,16.2,0.0,0.0,3e-05]
[1777343431625,59.88,77030.64,16.2,0.0,0.0,3e-05]
[1777343434645,59.88,77022.2,16.2,0.0,0.0,3e-05]
[1777343437154,59.88,77017.13,16.2,0.0,0.0,3e-05]
[1777343437163,59.88,77009.96,16.2,0.0,0.0,3e-05]
[1777343440688,59.88,77004.39,16.2,0.0,0.0,3e-05]
[1777343445996,59.88,77006.3,16.2,0.0,0.0,3e-05]
[1777343446730,59.88,76999.11,16.2,0.0,0.0,3e-05]
[1777343451765,59.88,76999.28,16.2,0.0,0.0,3e-05]
[1777343452772,59.88,77004.61,16.2,0.0,0.0,3e-05]
[1777343457890,59.88,77005.82,16.2,0.0,0.0,3e-05]
[1777343460911,59.88,76999.28,16.2,0.0,0.0,3e-05]
[1777343461918,59.88,77004.72,16.2,0.0,0.0,3e-05]
[1777343465946,59.88,76998.15,16.2,0.0,0.0,3e-05]
[1777343470980,59.88,77000.29,16.2,0.0,0.0,3e-05]
[1777343476016,59.88,77000.48,16.2,0.0,0.0,3e-05]
[1777343481050,59.88,77000.8,16.2,0.0,0.0,3e-05]
[1777343485079,59.88,77006.6,16.2,0.0,0.0,3e-05]
[1777343490114,59.88,77004.85,16.2,0.0,0.0,3e-05]
[1777343491120,59.88,77003.68,16.2,0.0,0.0,3e-05]
[1777343496156,59.88,77010.74,16.2,0.0,0.0,3e-05]
[1777343501193,59.88,77015.01,16.2,0.0,0.0,3e-05]
[1777343506228,59.88,77013.37,16.2,0.0,0.0,3e-05]
[1777343508243,59.88,77005.37,16.2,0.0,0.0,3e-05]
[1777343513278,59.88,77004.98,16.2,0.0,0.0,3e-05]
[1777343515292,59.88,76998.62,16.2,0.0,0.0,3e-05]
[1777343520327,59.88,76995.8,16.2,0.0,0.0,3e-05]
[1777343525361,59.88,77002.75,16.2,0.0,0.0,3e-05]
[1777343528383,59.88,76996.45,16.2,0.0,0.0,3e-05]
[1777343533418,59.88,76994.08,16.2,0.0,0.0,3e-05]
[1777343538453,59.88,76994.56,16.2,0.0,0.0,3e-05]
[1777343543487,59.88,76993.95,16.2,0.0,0.0,3e-05]
[1777343548524,59.88,76984.48,16.2,0.0,0.0,3e-05]
[1777343551545,59.88,76982.91,16.2,0.0,0.0,2e-05]
[1777343556581,59.88,76988.31,16.2,0.0,0.0,2e-05]
[1777343561615,59.88,76987.13,16.2,0.0,0.0,2e-05]
[1777343566651,59.88,76987.43,16.2,0.0,0.0,2e-05]
[1777343571686,59.88,76994.78,16.2,0.0,0.0,3e-05]
[1777343575715,59.88,77001.22,16.2,0.0,0.0,3e-05]
[1777343580754,59.88,77000.8,16.2,0.0,0.0,3e-05]
[1777343585789,59.88,77000.95,16.2,0.0,0.0,3e-05]
[1777343590823,59.88,77003.36,16.2,0.0,0.0,3e-05]
[1777343595859,59.88,77005.09,16.2,0.0,0.0,3e-05]
[1777343600894,59.88,77005.29,16.2,0.0,0.0,3e-05]
[1777343605930,59.88,77005.4,16.2,0.0,0.0,3e-05]
[1777343610965,59.88,77001.59,16.2,0.0,0.0,3e-05]
[1777343611972,59.88,77001.72,16.2,0.0,0.0,3e-05]
[1777343613298,59.88,77001.72,16.2,0.0,0.0,3e-05]
[1777343619020,59.88,77006.17,16.2,0.0,0.0,3e-05]
[1777343624056,59.88,77001.77,16.2,0.0,0.0,3e-05]
[1777343629090,59.88,77001.37,16.2,0.0,0.0,3e-05]
[1777343634125,59.88,76996.27,16.2,0.0,0.0,2e-05]
[1777343636140,59.88,76989.73,16.2,0.0,0.0,2e-05]
[1777343641175,59.88,76982.59,16.2,0.0,0.0,2e-05]
[1777343643189,59.88,76969.09,16.2,0.0,0.0,2e-05]
[1777343646209,59.88,76963.08,16.2,0.0,0.0,2e-05]
[1777343648224,59.88,76956.3,16.2,0.0,0.0,2e-05]
[1777343650240,59.88,76949.56,16.2,0.0,0.0,2e-05]
[1777343655274,59.88,76947.77,16.2,0.0,0.0,2e-05]
[1777343659705,59.88,76949.08,16.2,0.0,0.0,2e-05]
[1777343665345,59.88,76943.0,16.2,0.0,0.0,2e-05]
[1777343669373,59.88,76937.51,16.2,0.0,0.0,2e-05]
[1777343671387,59.88,76936.03,16.2,0.0,0.0,2e-05]
[1777343676421,59.88,76933.34,16.2,0.0,0.0,2e-05]
[1777343679443,59.88,76941.35,16.2,0.0,0.0,2e-05]
[1777343683471,59.88,76948.97,16.2,0.0,0.0,2e-05]
[1777343686491,59.88,76956.35,16.2,0.0,0.0,2e-05]
[1777343691527,59.88,76959.1,16.2,0.0,0.0,2e-05]
[1777343696562,59.88,76957.6,16.2,0.0,0.0,2e-05]
[1777343701597,59.88,76957.71,16.2,0.0,0.0,2e-05]
[1777343703611,59.88,76946.07,16.2,0.0,0.0,2e-05]
[1777343708645,59.88,76941.03,16.2,0.0,0.0,2e-05]
[1777343713681,59.88,76941.29,16.2,0.0,0.0,2e-05]
[1777343718715,59.88,76939.59,16.2,0.0,0.0,2e-05]
[1777343723751,59.88,76944.1,16.2,0.0,0.0,2e-05]
[1777343728786,59.88,76944.27,16.2,0.0,0.0,2e-05]
[1777343731807,59.88,76943.67,16.2,0.0,0.0,2e-05]
[1777343736842,59.88,76940.05,16.2,0.0,0.0,2e-05]
[1777343741877,59.88,76941.63,16.2,0.0,0.0,2e-05]
[1777343746912,59.88,76940.74,16.2,0.0,0.0,2e-05]
[1777343751947,59.88,76937.58,16.2,0.0,0.0,2e-05]
[1777343756983,59.88,76939.69,16.2,0.0,0.0,2e-05]
[1777343762021,59.88,76938.51,16.2,0.0,0.0,2e-05]
[1777343767056,59.88,76922.78,16.2,0.0,0.0,2e-05]
[1777343769070,59.88,76929.3,16.2,0.0,0.0,2e-05]
[1777343772091,59.88,76937.81,16.2,0.0,0.0,2e-05]
[1777343773098,59.88,76944.94,16.2,0.0,0.0,2e-05]
[1777343774105,59.88,76951.0,16.2,0.0,0.0,2e-05]
[1777343776119,59.88,76941.98,16.2,0.0,0.0,2e-05]
[1777343781153,59.88,76938.49,16.2,0.0,0.0,2e-05]
[1777343786188,59.88,76937.29,16.2,0.0,0.0,2e-05]
[1777343791224,59.88,76937.94,16.2,0.0,0.0,2e-05]
[1777343796258,59.88,76944.92,16.2,0.0,0.0,2e-05]
[1777343801294,59.88,76943.17,16.2,0.0,0.0,2e-05]
[1777343806329,59.88,76944.39,16.2,0.0,0.0,2e-05]
[1777343811363,59.88,76943.34,16.2,0.0,0.0,2e-05]
[1777343816398,59.88,76940.0,16.2,0.0,0.0,2e-05]
[1777343821434,59.88,76938.54,16.2,0.0,0.0,2e-05]
[1777343826469,59.88,76933.34,16.2,0.0,0.0,2e-05]
[1777343828483,59.88,76927.96,16.2,0.0,0.0,2e-05]
[1777343833517,59.88,76926.92,16.2,0.0,0.0,2e-05]
[1777343838553,59.88,76924.02,16.2,0.0,0.0,2e-05]
[1777343843588,59.88,76928.59,16.2,0.0,0.0,2e-05]
[1777343845602,59.88,76937.26,16.2,0.0,0.0,2e-05]
[1777343850637,59.88,76940.93,16.2,0.0,0.0,2e-05]
[1777343851644,59.88,76945.34,16.2,0.0,0.0,2e-05]
[1777343853658,59.88,76951.11,16.2,0.0,0.0,2e-05]
[1777343858693,59.88,76952.71,16.2,0.0,0.0,2e-05]
[1777343861717,59.88,76930.9,16.2,0.0,0.0,2e-05]
[1777343866752,59.88,76930.44,16.2,0.0,0.0,2e-05]
[1777343871787,59.88,76930.22,16.2,0.0,0.0,2e-05]
[1777343875816,59.88,76921.91,16.2,0.0,0.0,2e-05]
[1777343880850,59.88,76915.69,16.2,0.0,0.0,1e-05]
[1777343885884,59.88,76912.93,16.2,0.0,0.0,1e-05]
[1777343890920,59.88,76909.67,16.2,0.0,0.0,1e-05]
[1777343895956,59.88,76906.46,16.2,0.0,0.0,1e-05]
[1777343900991,59.88,76910.13,16.2,0.0,0.0,1e-05]
[1777343906027,59.88,76908.65,16.2,0.0,0.0,1e-05]
[1777343911061,59.88,76908.16,16.2,0.0,0.0,1e-05]
[1777343916359,59.88,76905.49,16.2,0.0,0.0,1e-05]
[1777343916426,59.88,76893.64,16.2,0.0,0.0,1e-05]
[1777343919128,59.88,76900.09,16.2,0.0,0.0,1e-05]
[1777343922151,59.88,76893.82,16.2,0.0,0.0,1e-05]
[1777343925172,59.88,76888.48,16.2,0.0,0.0,1e-05]
[1777343927186,59.88,76883.28,16.2,0.0,0.0,1e-05]
[1777343930209,59.88,76872.44,16.2,0.0,0.0,1e-05]
[1777343933229,59.88,76858.89,16.2,0.0,0.0,1e-05]
[1777343938263,59.88,76861.51,16.2,0.0,0.0,1e-05]
[1777343941285,59.88,76853.92,16.2,0.0,0.0,1e-05]
[1777343945313,59.88,76845.52,16.2,0.0,0.0,1e-05]
[1777343946160,59.88,76845.52,16.2,0.0,0.0,1e-05]
[1777343946331,59.88,76815.2,16.2,0.0,0.0,1e-05]
[1777343946970,59.88,76815.2,16.2,0.0,0.0,1e-05]
[1777343947153,59.88,76815.2,16.2,0.0,0.0,1e-05]
[1777343947631,59.88,76815.2,16.2,0.0,0.0,1e-05]
[1777343947675,59.88,76782.12,16.2,0.0,0.0,1e-05]
[1777343948417,59.88,76759.33,16.2,0.0,0.0,1e-05]
[1777343949350,59.88,76749.62,16.2,0.0,0.0,1e-05]
[1777343950358,59.88,76742.3,16.2,0.0,0.0,1e-05]
[1777343951475,59.88,76734.0,16.2,0.0,0.0,1e-05]
[1777343952372,59.88,76728.36,16.2,0.0,0.0,1e-05]
[1777343954392,59.88,76703.44,16.2,0.0,0.0,1e-05]
[1777343958421,59.88,76696.18,16.2,0.0,0.0,1e-05]
[1777343960435,59.88,76688.57,16.2,0.0,0.0,0.0]
[1777343963458,59.88,76696.31,16.2,0.0,0.0,1e-05]
[1777343964464,59.88,76705.17,16.2,0.0,0.0,1e-05]
[1777343965471,59.88,76712.29,16.2,0.0,0.0,1e-05]
[1777343966478,59.88,76721.7,16.2,0.0,0.0,1e-05]
[1777343967486,59.88,76736.95,16.2,0.0,0.0,1e-05]
[1777343968493,59.88,76748.4,16.2,0.0,0.0,1e-05]
[1777343969507,59.88,76765.8,16.2,0.0,0.0,1e-05]
[1777343970514,59.88,76774.51,16.2,0.0,0.0,1e-05]
[1777343971520,59.88,76778.39,16.2,0.0,0.0,1e-05]
[1777343976701,59.88,76773.92,16.2,0.0,0.0,1e-05]
[1777343976794,59.88,76753.38,16.2,0.0,0.0,1e-05]
[1777343977566,59.88,76746.51,16.2,0.0,0.0,1e-05]
[1777343980587,59.88,76733.27,16.2,0.0,0.0,1e-05]
[1777343982612,59.88,76738.91,16.2,0.0,0.0,1e-05]
[1777343983609,59.88,76744.54,16.2,0.0,0.0,1e-05]
[1777343988643,59.88,76744.3,16.2,0.0,0.0,1e-05]
[1777343991673,59.88,76753.65,16.2,0.0,0.0,1e-05]
[1777343992677,59.88,76746.98,16.2,0.0,0.0,1e-05]
[1777343994694,59.88,76741.64,16.2,0.0,0.0,1e-05]
[1777343995701,59.88,76721.68,16.2,0.0,0.0,1e-05]
[1777343996708,59.88,76704.46,16.2,0.0,0.0,1e-05]
[1777344001743,59.88,76709.21,16.2,0.0,0.0,1e-05]
[1777344004764,59.88,76717.54,16.2,0.0,0.0,1e-05]
[1777344005771,59.88,76724.26,16.2,0.0,0.0,1e-05]
[1777344006778,59.88,76715.73,16.2,0.0,0.0,1e-05]
[1777344007785,59.88,76705.96,16.2,0.0,0.0,1e-05]
[1777344008791,59.88,76690.05,16.2,0.0,0.0,0.0]
[1777344011813,59.88,76696.5,16.2,0.0,0.0,0.0]
[1777344016848,59.88,76696.81,16.2,0.0,0.0,0.0]
[1777344021884,59.88,76708.26,16.2,0.0,0.0,1e-05]
[1777344025912,59.88,76715.96,16.2,0.0,0.0,1e-05]
[1777344030949,59.88,76716.25,16.2,0.0,0.0,1e-05]
[1777344031956,59.88,76712.32,16.2,0.0,0.0,1e-05]
[1777344035984,59.88,76720.58,16.2,0.0,0.0,1e-05]
[1777344041020,59.88,76719.74,16.2,0.0,0.0,1e-05]
[1777344046064,59.88,76719.84,16.2,0.0,0.0,1e-05]
[1777344048079,59.88,76732.93,16.2,0.0,0.0,1e-05]
[1777344049086,59.88,76740.36,16.2,0.0,0.0,1e-05]
[1777344052107,59.88,76727.47,16.2,0.0,0.0,1e-05]
[1777344053114,59.88,76715.7,16.2,0.0,0.0,1e-05]
[1777344058149,59.88,76720.09,16.2,0.0,0.0,1e-05]
[1777344059875,59.88,76713.03,16.2,0.0,0.0,1e-05]
[1777344060163,59.88,76706.23,16.2,0.0,0.0,0.0]
[1777344065199,59.88,76708.43,16.2,0.0,0.0,0.0]
[1777344070234,59.88,76710.76,16.2,0.0,0.0,0.0]
[1777344071241,59.88,76716.01,16.2,0.0,0.0,1e-05]
[1777344076275,59.88,76721.05,16.2,0.0,0.0,1e-05]
[1777344077284,59.88,76728.28,16.2,0.0,0.0,1e-05]
[1777344082317,59.88,76735.28,16.2,0.0,0.0,1e-05]
[1777344087352,59.88,76742.62,16.2,0.0,0.0,1e-05]
[1777344091380,59.88,76742.39,16.2,0.0,0.0,1e-05]
[1777344096416,59.88,76741.67,16.2,0.0,0.0,1e-05]
[1777344099437,59.88,76750.45,16.2,0.0,0.0,1e-05]
[1777344100443,59.88,76756.04,16.2,0.0,0.0,1e-05]
[1777344105479,59.88,76749.36,16.2,0.0,0.0,1e-05]
[1777344108500,59.88,76740.02,16.2,0.0,0.0,1e-05]
[1777344109507,59.88,76731.78,16.2,0.0,0.0,1e-05]
[1777344112528,59.88,76726.16,16.2,0.0,0.0,1e-05]
[1777344117563,59.88,76722.99,16.2,0.0,0.0,1e-05]
[1777344122598,59.88,76726.63,16.2,0.0,0.0,1e-05]
[1777344127633,59.88,76720.98,16.2,0.0,0.0,1e-05]
[1777344132669,59.88,76728.24,16.2,0.0,0.0,1e-05]
[1777344137704,59.88,76739.58,16.2,0.0,0.0,1e-05]
[1777344142739,59.88,76741.53,16.2,0.0,0.0,1e-05]
[1777344145760,59.88,76747.88,16.2,0.0,0.0,1e-05]
[1777344147774,59.88,76753.61,16.2,0.0,0.0,1e-05]
[1777344151802,59.88,76753.07,16.2,0.0,0.0,1e-05]
[1777344156837,59.88,76755.2,16.2,0.0,0.0,1e-05]
[1777344161872,59.88,76759.81,16.2,0.0,0.0,1e-05]
[1777344162879,59.88,76753.01,16.2,0.0,0.0,1e-05]
[1777344163886,59.88,76732.64,16.2,0.0,0.0,1e-05]
[1777344165900,59.88,76740.23,16.2,0.0,0.0,1e-05]
[1777344170935,59.88,76739.49,16.2,0.0,0.0,1e-05]
[1777344175970,59.88,76746.99,16.2,0.0,0.0,1e-05]
[1777344182012,59.88,76744.99,16.2,0.0,0.0,1e-05]
[1777344187048,59.88,76749.45,16.2,0.0,0.0,1e-05]
[1777344192082,59.88,76745.08,16.2,0.0,0.0,1e-05]
[1777344195104,59.88,76754.76,16.2,0.0,0.0,1e-05]
[1777344200139,59.88,76756.3,16.2,0.0,0.0,1e-05]
[1777344205175,59.88,76757.54,16.2,0.0,0.0,1e-05]
[1777344210210,59.88,76757.05,16.2,0.0,0.0,1e-05]
[1777344211217,59.88,76759.64,16.2,0.0,0.0,1e-05]
[1777344216252,59.88,76761.01,16.2,0.0,0.0,1e-05]
[1777344221287,59.88,76761.14,16.2,0.0,0.0,1e-05]
[1777344226322,59.88,76756.33,16.2,0.0,0.0,1e-05]
[1777344231369,59.88,76754.58,16.2,0.0,0.0,1e-05]
[1777344236404,59.88,76756.0,16.2,0.0,0.0,1e-05]
[1777344241439,59.88,76755.46,16.2,0.0,0.0,1e-05]
[1777344245468,59.88,76749.03,16.2,0.0,0.0,1e-05]
[1777344250503,59.88,76745.63,16.2,0.0,0.0,1e-05]
[1777344255538,59.88,76743.88,16.2,0.0,0.0,1e-05]
[1777344259566,59.88,76735.78,16.2,0.0,0.0,0.0]
[1777344264601,59.88,76736.24,16.2,0.0,0.0,0.0]
[1777344269636,59.88,76731.66,16.2,0.0,0.0,0.0]
[1777344271650,59.88,76730.02,16.2,0.0,0.0,0.0]
[1777344276685,59.88,76721.28,16.2,0.0,0.0,0.0]
[1777344277692,59.88,76713.08,16.2,0.0,0.0,0.0]
[1777344282728,59.88,76716.16,16.2,0.0,0.0,0.0]
[1777344287763,59.88,76709.74,16.2,0.0,0.0,0.0]
[1777344292798,59.88,76707.13,16.2,0.0,0.0,0.0]
[1777344296826,59.88,76701.01,16.2,0.0,0.0,0.0]
[1777344301861,59.88,76702.65,16.2,0.0,0.0,0.0]
[1777344305888,59.88,76697.14,16.2,0.0,0.0,0.0]
[1777344309917,59.88,76686.73,16.2,0.0,0.0,0.0]
[1777344310924,59.88,76697.17,16.2,0.0,0.0,0.0]
[1777344311931,59.88,76708.61,16.2,0.0,0.0,0.0]
[1777344316967,59.88,76714.89,16.2,0.0,0.0,0.0]
[1777344317974,59.88,76729.56,16.2,0.0,0.0,0.0]
[1777344319990,59.88,76740.17,16.2,0.0,0.0,0.0]
[1777344325025,59.88,76735.22,16.2,0.0,0.0,0.0]
[1777344327042,59.88,76710.63,16.2,0.0,0.0,0.0]
[1777344328049,59.88,76705.18,16.2,0.0,0.0,0.0]
[1777344331070,59.88,76706.43,16.2,0.0,0.0,0.0]
[1777344334091,59.88,76700.88,16.2,0.0,0.0,0.0]
[1777344335098,59.88,76713.55,16.2,0.0,0.0,0.0]
[1777344336105,59.88,76722.64,16.2,0.0,0.0,0.0]
[1777344341140,59.88,76722.63,16.2,0.0,0.0,0.0]
[1777344346175,59.88,76726.75,16.2,0.0,0.0,0.0]
[1777344349196,59.88,76733.74,16.2,0.0,0.0,0.0]
[1777344354231,59.88,76735.44,16.2,0.0,0.0,0.0]
[1777344359266,59.88,76738.16,16.2,0.0,0.0,0.0]
[1777344364301,59.88,76737.4,16.2,0.0,0.0,0.0]
[1777344369335,59.88,76739.42,16.2,0.0,0.0,0.0]
[1777344374371,59.88,76744.85,16.2,0.0,0.0,0.0]
[1777344375377,59.88,76753.74,16.2,0.0,0.0,0.0]
[1777344380413,59.88,76751.83,16.2,0.0,0.0,0.0]
[1777344385448,59.88,76752.39,16.2,0.0,0.0,0.0]
[1777344387462,59.88,76746.62,16.2,0.0,0.0,0.0]
[1777344389476,59.88,76740.29,16.2,0.0,0.0,0.0]
[1777344391530,59.88,76728.58,16.2,0.0,0.0,0.0]
[1777344396532,59.88,76726.3,16.2,0.0,0.0,0.0]
[1777344400560,59.88,76731.91,16.2,0.0,0.0,0.0]
[1777344402573,59.88,76740.17,16.2,0.0,0.0,0.0]
[1777344406602,59.88,76746.57,16.2,0.0,0.0,0.0]
[1777344410630,59.88,76738.17,16.2,0.0,0.0,0.0]
[1777344412644,59.88,76730.45,16.2,0.0,0.0,0.0]
[1777344417679,59.88,76730.85,16.2,0.0,0.0,0.0]
[1777344422714,59.88,76734.47,16.2,0.0,0.0,0.0]
[1777344423721,59.88,76725.36,16.2,0.0,0.0,0.0]
[1777344428755,59.88,76722.72,16.2,0.0,0.0,0.0]
[1777344433791,59.88,76721.97,16.2,0.0,0.0,0.0]
[1777344438826,59.88,76724.69,16.2,0.0,0.0,0.0]
[1777344443860,59.88,76724.86,16.2,0.0,0.0,0.0]
[1777344445875,59.88,76733.06,16.2,0.0,0.0,0.0]
[1777344450911,59.88,76733.16,16.2,0.0,0.0,0.0]
[1777344451917,59.88,76731.68,16.2,0.0,0.0,0.0]
[1777344456953,59.88,76733.14,16.2,0.0,0.0,0.0]
[1777344460981,59.88,76722.45,16.2,0.0,0.0,0.0]
[1777344466015,59.88,76725.44,16.2,0.0,0.0,0.0]
[1777344471051,59.88,76726.8,16.2,0.0,0.0,0.0]
[1777344476085,59.88,76729.8,16.2,0.0,0.0,0.0]
[1777344479106,59.88,76722.87,16.2,0.0,0.0,0.0]
[1777344484142,59.88,76721.2,16.2,0.0,0.0,0.0]
[1777344489176,59.88,76719.56,16.2,0.0,0.0,0.0]
[1777344494212,59.88,76713.2,16.2,0.0,0.0,0.0]
[1777344499247,59.88,76714.6,16.2,0.0,0.0,0.0]
[1777344501260,59.88,76706.98,16.2,0.0,0.0,0.0]
[1777344504282,59.88,76699.44,16.2,0.0,0.0,0.0]
[1777344509316,59.88,76699.09,16.2,0.0,0.0,0.0]
[1777344510324,59.88,76693.66,16.2,0.0,0.0,0.0]
[1777344511331,59.88,76692.93,16.2,0.0,0.0,0.0]
[1777344516366,59.88,76689.9,16.2,0.0,0.0,0.0]
[1777344517373,59.88,76699.21,16.2,0.0,0.0,0.0]
[1777344518380,59.88,76707.21,16.2,0.0,0.0,0.0]
[1777344522407,59.88,76713.11,16.2,0.0,0.0,0.0]
[1777344527443,59.88,76706.66,16.2,0.0,0.0,0.0]
[1777344529457,59.88,76701.33,16.2,0.0,0.0,0.0]
[1777344534492,59.88,76701.23,16.2,0.0,0.0,0.0]
[1777344539526,59.88,76695.9,16.2,0.0,0.0,0.0]
[1777344544562,59.88,76694.87,16.2,0.0,0.0,0.0]
[1777344549597,59.88,76694.99,16.2,0.0,0.0,0.0]
[1777344554631,59.88,76695.08,16.2,0.0,0.0,0.0]
[1777344557713,59.88,76697.34,16.2,0.0,0.0,0.0]
[1777344558483,59.88,76696.78,16.2,0.0,0.0,0.0]
[1777344563695,59.88,76697.54,16.2,0.0,0.0,0.0]
[1777344568730,59.88,76696.07,16.2,0.0,0.0,0.0]
[1777344571751,59.88,76694.6,16.2,0.0,0.0,0.0]
[1777344576786,59.88,76697.94,16.2,0.0,0.0,0.0]
[1777344581821,59.88,76699.8,16.2,0.0,0.0,0.0]
[1777344586856,59.88,76691.78,16.2,0.0,0.0,0.0]
[1777344588870,59.88,76697.01,16.2,0.0,0.0,0.0]
[1777344593905,59.88,76700.58,16.2,0.0,0.0,0.0]
[1777344598940,59.88,76701.35,16.2,0.0,0.0,0.0]
[1777344602968,59.88,76712.63,16.2,0.0,0.0,0.0]
[1777344604982,59.88,76720.45,16.2,0.0,0.0,0.0]
[1777344609010,59.88,76725.87,16.2,0.0,0.0,0.0]
[1777344614046,59.88,76731.45,16.2,0.0,0.0,0.0]
[1777344619082,59.88,76739.71,16.2,0.0,0.0,0.0]
[1777344621096,59.88,76746.45,16.2,0.0,0.0,0.0]
[1777344622102,59.88,76754.11,16.2,0.0,0.0,0.0]
[1777344623111,59.88,76759.27,16.2,0.0,0.0,0.0]
[1777344627140,59.88,76765.87,16.2,0.0,0.0,0.0]
[1777344628146,59.88,76779.53,16.2,0.0,0.0,0.0]
[1777344629153,59.88,76788.3,16.2,0.0,0.0,0.0]
[1777344631167,59.88,76788.32,16.2,0.0,0.0,0.0]
[1777344636202,59.88,76790.6,16.2,0.0,0.0,0.0]
[1777344639227,59.88,76800.17,16.2,0.0,0.0,0.0]
[1777344640230,59.88,76812.63,16.2,0.0,0.0,1e-05]
[1777344643251,59.88,76818.58,16.2,0.0,0.0,1e-05]
[1777344648286,59.88,76821.0,16.2,0.0,0.0,1e-05]
[1777344649305,59.88,76839.82,16.2,0.0,0.0,1e-05]
[1777344650301,59.88,76851.69,16.2,0.0,0.0,1e-05]
[1777344656343,59.88,76861.61,16.2,0.0,0.0,1e-05]
[1777344660372,59.88,76857.35,16.2,0.0,0.0,1e-05]
[1777344661379,59.88,76851.75,16.2,0.0,0.0,1e-05]
[1777344666415,59.88,76846.79,16.2,0.0,0.0,1e-05]
[1777344671450,59.88,76845.45,16.2,0.0,0.0,1e-05]
[1777344674471,59.88,76839.36,16.2,0.0,0.0,1e-05]
[1777344675478,59.88,76844.7,16.2,0.0,0.0,1e-05]
[1777344680513,59.88,76844.28,16.2,0.0,0.0,1e-05]
[1777344685548,59.88,76846.5,16.2,0.0,0.0,1e-05]
[1777344690583,59.88,76845.19,16.2,0.0,0.0,1e-05]
[1777344692597,59.88,76845.23,16.2,0.0,0.0,1e-05]
[1777344697632,59.88,76846.31,16.2,0.0,0.0,1e-05]
[1777344702667,59.88,76850.22,16.2,0.0,0.0,1e-05]
[1777344707702,59.88,76847.05,16.2,0.0,0.0,1e-05]
[1777344712737,59.88,76846.0,16.2,0.0,0.0,1e-05]
[1777344717772,59.88,76851.13,16.2,0.0,0.0,1e-05]
[1777344722807,59.88,76849.59,16.2,0.0,0.0,1e-05]
[1777344727842,59.88,76853.65,16.2,0.0,0.0,1e-05]
[1777344732876,59.88,76856.93,16.2,0.0,0.0,1e-05]
[1777344736904,59.88,76847.95,16.2,0.0,0.0,1e-05]
[1777344738919,59.88,76854.79,16.2,0.0,0.0,1e-05]
[1777344744961,59.88,76851.18,16.2,0.0,0.0,1e-05]
[1777344749996,59.88,76847.63,16.2,0.0,0.0,1e-05]
[1777344751003,59.88,76846.29,16.2,0.0,0.0,1e-05]
[1777344755033,59.88,76839.34,16.2,0.0,0.0,1e-05]
[1777344760067,59.88,76839.22,16.2,0.0,0.0,1e-05]
[1777344765103,59.88,76840.93,16.2,0.0,0.0,1e-05]
[1777344770139,59.88,76848.35,16.2,0.0,0.0,1e-05]
[1777344775173,59.88,76849.57,16.2,0.0,0.0,1e-05]
[1777344780209,59.88,76847.78,16.2,0.0,0.0,1e-05]
[1777344785244,59.88,76847.72,16.2,0.0,0.0,1e-05]
[1777344790279,59.88,76849.67,16.2,0.0,0.0,1e-05]
[1777344795314,59.88,76851.55,16.2,0.0,0.0,1e-05]
[1777344799343,59.88,76843.94,16.2,0.0,0.0,1e-05]
[1777344804378,59.88,76841.92,16.2,0.0,0.0,1e-05]
[1777344809413,59.88,76841.45,16.2,0.0,0.0,1e-05]
[1777344811427,59.88,76840.92,16.2,0.0,0.0,1e-05]
[1777344816461,59.88,76841.81,16.2,0.0,0.0,1e-05]
[1777344821497,59.88,76838.62,16.2,0.0,0.0,0.0]
[1777344826532,59.88,76836.95,16.2,0.0,0.0,0.0]
[1777344827539,59.88,76831.47,16.2,0.0,0.0,0.0]
[1777344832573,59.88,76831.75,16.2,0.0,0.0,0.0]
[1777344837609,59.88,76832.73,16.2,0.0,0.0,0.0]
[1777344842644,59.88,76829.67,16.2,0.0,0.0,0.0]
[1777344844658,59.88,76824.42,16.2,0.0,0.0,0.0]
[1777344847679,59.88,76830.78,16.2,0.0,0.0,0.0]
[1777344852714,59.88,76833.65,16.2,0.0,0.0,0.0]
[1777344857749,59.88,76832.21,16.2,0.0,0.0,0.0]
[1777344862784,59.88,76828.39,16.2,0.0,0.0,0.0]
[1777344867819,59.88,76828.16,16.2,0.0,0.0,0.0]
[1777344871847,59.88,76828.01,16.2,0.0,0.0,0.0]
[1777344876882,59.88,76828.58,16.2,0.0,0.0,0.0]
[1777344881916,59.88,76830.06,16.2,0.0,0.0,0.0]
[1777344885945,59.88,76836.78,16.2,0.0,0.0,0.0]
[1777344890983,59.88,76841.65,16.2,0.0,0.0,0.0]
[1777344891988,59.88,76846.89,16.2,0.0,0.0,0.0]
[1777344897023,59.88,76848.4,16.2,0.0,0.0,0.0]
[1777344901052,59.88,76842.78,16.2,0.0,0.0,0.0]
[1777344906087,59.88,76840.63,16.2,0.0,0.0,0.0]
[1777344908101,59.88,76831.59,16.2,0.0,0.0,0.0]
[1777344913136,59.88,76829.3,16.2,0.0,0.0,0.0]
[1777344919179,59.88,76832.67,16.2,0.0,0.0,0.0]
[1777344924214,59.88,76833.67,16.2,0.0,0.0,0.0]
[1777344929249,59.88,76828.93,16.2,0.0,0.0,0.0]
[1777344931266,59.88,76833.29,16.2,0.0,0.0,0.0]
[1777344936301,59.88,76838.46,16.2,0.0,0.0,0.0]
[1777344941336,59.88,76838.21,16.2,0.0,0.0,0.0]
[1777344944357,59.88,76831.45,16.2,0.0,0.0,0.0]
[1777344949392,59.88,76829.6,16.2,0.0,0.0,0.0]
[1777344954427,59.88,76826.3,16.2,0.0,0.0,0.0]
[1777344959462,59.88,76825.69,16.2,0.0,0.0,0.0]
[1777344965505,59.88,76826.67,16.2,0.0,0.0,0.0]
[1777344970540,59.88,76821.75,16.2,0.0,0.0,0.0]
[1777344975575,59.88,76820.74,16.2,0.0,0.0,0.0]
[1777344978596,59.88,76814.13,16.2,0.0,0.0,0.0]
[1777344983631,59.88,76811.07,16.2,0.0,0.0,0.0]
[1777344988666,59.88,76811.15,16.2,0.0,0.0,0.0]
[1777344991689,59.88,76810.99,16.2,0.0,0.0,0.0]
[1777344996724,59.88,76811.25,16.2,0.0,0.0,0.0]
[1777345001759,59.88,76810.78,16.2,0.0,0.0,0.0]
[1777345006794,59.88,76819.01,16.2,0.0,0.0,0.0]
[1777345007801,59.88,76825.21,16.2,0.0,0.0,0.0]
[1777345012836,59.88,76822.6,16.2,0.0,0.0,0.0]
[1777345017871,59.88,76822.38,16.2,0.0,0.0,0.0]
[1777345021900,59.88,76815.37,16.2,0.0,0.0,0.0]
[1777345026934,59.88,76815.95,16.2,0.0,0.0,0.0]
[1777345031970,59.88,76817.03,16.2,0.0,0.0,0.0]
[1777345037005,59.88,76817.18,16.2,0.0,0.0,0.0]
[1777345042040,59.88,76821.28,16.2,0.0,0.0,0.0]
[1777345050095,59.88,76820.82,16.2,0.0,0.0,0.0]
[1777345051102,59.88,76821.24,16.2,0.0,0.0,0.0]
[1777345055131,59.88,76810.41,16.2,0.0,0.0,0.0]
[1777345056137,59.88,76805.0,16.2,0.0,0.0,0.0]
[1777345059159,59.88,76810.22,16.2,0.0,0.0,0.0]
[1777345064193,59.88,76810.5,16.2,0.0,0.0,0.0]
[1777345070236,59.88,76813.56,16.2,0.0,0.0,0.0]
[1777345075270,59.88,76814.19,16.2,0.0,0.0,0.0]
[1777345078292,59.88,76822.28,16.2,0.0,0.0,0.0]
[1777345080306,59.88,76827.71,16.2,0.0,0.0,0.0]
[1777345082320,59.88,76833.85,16.2,0.0,0.0,0.0]
[1777345084334,59.88,76827.83,16.2,0.0,0.0,0.0]
[1777345089368,59.88,76827.57,16.2,0.0,0.0,0.0]
[1777345094403,59.88,76829.97,16.2,0.0,0.0,0.0]
[1777345095411,59.88,76836.72,16.2,0.0,0.0,0.0]
[1777345100445,59.88,76838.31,16.2,0.0,0.0,0.0]
[1777345105481,59.88,76838.82,16.2,0.0,0.0,0.0]
[1777345110519,59.88,76840.23,16.2,0.0,0.0,0.0]
[1777345111526,59.88,76840.27,16.2,0.0,0.0,0.0]
[1777345116561,59.88,76841.89,16.2,0.0,0.0,0.0]
[1777345121595,59.88,76838.34,16.2,0.0,0.0,0.0]
[1777345131667,59.88,76835.26,16.2,0.0,0.0,0.0]
[1777345136701,59.88,76834.55,16.2,0.0,0.0,0.0]
[1777345138716,59.88,76839.94,16.2,0.0,0.0,0.0]
[1777345139723,59.88,76849.49,16.2,0.0,0.0,0.0]
[1777345144758,59.88,76849.77,16.2,0.0,0.0,0.0]
[1777345147780,59.88,76855.56,16.2,0.0,0.0,0.0]
[1777345149794,59.88,76863.29,16.2,0.0,0.0,0.0]
[1777345153822,59.88,76880.0,16.2,0.0,0.0,0.0]
[1777345158858,59.88,76885.99,16.2,0.0,0.0,0.0]
[1777345161878,59.88,76891.4,16.2,0.0,0.0,1e-05]
[1777345166913,59.88,76893.84,16.2,0.0,0.0,1e-05]
[1777345171949,59.88,76898.9,16.2,0.0,0.0,0.0]
[1777345178998,59.88,76899.82,16.2,0.0,0.0,0.0]
[1777345185041,59.88,76903.12,16.2,0.0,0.0,1e-05]
[1777345188062,59.88,76892.88,16.2,0.0,0.0,0.0]
[1777345193099,59.88,76888.73,16.2,0.0,0.0,0.0]
[1777345199142,59.88,76888.99,16.2,0.0,0.0,0.0]
[1777345201159,59.88,76879.1,16.2,0.0,0.0,0.0]
[1777345206193,59.88,76877.56,16.2,0.0,0.0,0.0]
[1777345212236,59.88,76874.85,16.2,0.0,0.0,0.0]
[1777345217274,59.88,76875.3,16.2,0.0,0.0,0.0]
[1777345218282,59.88,76882.89,16.2,0.0,0.0,0.0]
[1777345223328,59.88,76878.97,16.2,0.0,0.0,0.0]
[1777345228363,59.88,76882.58,16.2,0.0,0.0,0.0]
[1777345231384,59.88,76884.92,16.2,0.0,0.0,0.0]
[1777345236419,59.88,76885.6,16.2,0.0,0.0,0.0]
[1777345241454,59.88,76886.76,16.2,0.0,0.0,0.0]
[1777345246489,59.88,76888.21,16.2,0.0,0.0,0.0]
[1777345252531,59.88,76888.25,16.2,0.0,0.0,0.0]
[1777345259580,59.88,76891.47,16.2,0.0,0.0,0.0]
[1777345264615,59.88,76894.44,16.2,0.0,0.0,0.0]
[1777345266629,59.88,76889.26,16.2,0.0,0.0,0.0]
[1777345271664,59.88,76893.79,16.2,0.0,0.0,0.0]
[1777345276699,59.88,76890.63,16.2,0.0,0.0,0.0]
[1777345279719,59.88,76885.57,16.2,0.0,0.0,0.0]
[1777345284754,59.88,76883.51,16.2,0.0,0.0,0.0]
[1777345288783,59.88,76875.19,16.2,0.0,0.0,0.0]
[1777345291804,59.88,76871.76,16.2,0.0,0.0,0.0]
[1777345296839,59.88,76869.8,16.2,0.0,0.0,0.0]
[1777345301874,59.88,76865.35,16.2,0.0,0.0,0.0]
[1777345306909,59.88,76862.49,16.2,0.0,0.0,0.0]
[1777345308923,59.88,76854.84,16.2,0.0,0.0,0.0]
[1777345313958,59.88,76853.34,16.2,0.0,0.0,0.0]
[1777345318993,59.88,76850.9,16.2,0.0,0.0,0.0]
[1777345326042,59.88,76851.12,16.2,0.0,0.0,0.0]
[1777345331077,59.88,76850.16,16.2,0.0,0.0,0.0]
[1777345336111,59.88,76848.94,16.2,0.0,0.0,0.0]
[1777345341147,59.88,76848.94,16.2,0.0,0.0,0.0]
[1777345346182,59.88,76848.97,16.2,0.0,0.0,0.0]
[1777345351217,59.88,76848.77,16.2,0.0,0.0,0.0]
[1777345356252,59.88,76847.89,16.2,0.0,0.0,0.0]
[1777345361287,59.88,76840.26,16.2,0.0,0.0,0.0]
[1777345368336,59.88,76837.61,16.2,0.0,0.0,0.0]
[1777345370350,59.88,76832.05,16.2,0.0,0.0,0.0]
[1777345372364,59.88,76842.36,16.2,0.0,0.0,0.0]
[1777345373370,59.88,76847.77,16.2,0.0,0.0,0.0]
[1777345378405,59.88,76845.43,16.2,0.0,0.0,0.0]
[1777345384448,59.88,76843.24,16.2,0.0,0.0,0.0]
[1777345389483,59.88,76838.78,16.2,0.0,0.0,0.0]
[1777345394518,59.88,76836.42,16.2,0.0,0.0,0.0]
[1777345398546,59.88,76824.51,16.2,0.0,0.0,0.0]
[1777345400559,59.88,76813.97,16.2,0.0,0.0,0.0]
[1777345407609,59.88,76812.87,16.2,0.0,0.0,0.0]
[1777345411637,59.88,76813.36,16.2,0.0,0.0,0.0]
[1777345414658,59.88,76818.98,16.2,0.0,0.0,0.0]
[1777345416672,59.88,76824.07,16.2,0.0,0.0,0.0]
[1777345421706,59.88,76830.05,16.2,0.0,0.0,0.0]
[1777345426742,59.88,76827.42,16.2,0.0,0.0,0.0]
[1777345432785,59.88,76828.85,16.2,0.0,0.0,0.0]
[1777345437820,59.88,76828.03,16.2,0.0,0.0,0.0]
[1777345442858,59.88,76832.37,16.2,0.0,0.0,0.0]
[1777345444872,59.88,76842.16,16.2,0.0,0.0,0.0]
[1777345449907,59.88,76838.11,16.2,0.0,0.0,0.0]
[1777345451922,59.88,76831.68,16.2,0.0,0.0,0.0]
[1777345454943,59.88,76824.74,16.2,0.0,0.0,0.0]
[1777345459978,59.88,76826.93,16.2,0.0,0.0,0.0]
[1777345461992,59.88,76832.89,16.2,0.0,0.0,0.0]
[1777345467027,59.88,76832.92,16.2,0.0,0.0,0.0]
[1777345471055,59.88,76828.72,16.2,0.0,0.0,0.0]
[1777345475084,59.88,76822.56,16.2,0.0,0.0,0.0]
[1777345476091,59.88,76816.89,16.2,0.0,0.0,0.0]
[1777345482132,59.88,76818.49,16.2,0.0,0.0,0.0]
[1777345487168,59.88,76818.26,16.2,0.0,0.0,0.0]
[1777345492203,59.88,76817.36,16.2,0.0,0.0,0.0]
[1777345497237,59.88,76813.86,16.2,0.0,0.0,0.0]
[1777345502273,59.88,76813.11,16.2,0.0,0.0,0.0]
[1777345507308,59.88,76820.16,16.2,0.0,0.0,0.0]
[1777345512343,59.88,76830.47,16.2,0.0,0.0,0.0]
[1777345517379,59.88,76833.81,16.2,0.0,0.0,0.0]
[1777345520400,59.88,76840.07,16.2,0.0,0.0,0.0]
[1777345524428,59.88,76845.4,16.2,0.0,0.0,0.0]
[1777345529463,59.88,76844.48,16.2,0.0,0.0,0.0]
[1777345531476,59.88,76838.06,16.2,0.0,0.0,0.0]
[1777345534498,59.88,76792.4,16.2,0.0,0.0,0.0]
[1777345535504,59.88,76777.84,16.2,0.0,0.0,0.0]
[1777345537519,59.88,76768.97,16.2,0.0,0.0,0.0]
[1777345538526,59.88,76760.0,16.2,0.0,0.0,0.0]
[1777345540540,59.88,76754.04,16.2,0.0,0.0,0.0]
[1777345545575,59.88,76751.06,16.2,0.0,0.0,0.0]
[1777345550610,59.88,76751.62,16.2,0.0,0.0,0.0]
[1777345555645,59.88,76752.62,16.2,0.0,0.0,0.0]
[1777345557659,59.88,76760.38,16.2,0.0,0.0,0.0]
[1777345562694,59.88,76763.27,16.2,0.0,0.0,0.0]
[1777345563701,59.88,76769.45,16.2,0.0,0.0,0.0]
[1777345564708,59.88,76774.63,16.2,0.0,0.0,0.0]
[1777345569743,59.88,76776.16,16.2,0.0,0.0,0.0]
[1777345574778,59.88,76774.73,16.2,0.0,0.0,0.0]
[1777345579813,59.88,76774.23,16.2,0.0,0.0,0.0]
[1777345582834,59.88,76765.29,16.2,0.0,0.0,0.0]
[1777345584848,59.88,76760.27,16.2,0.0,0.0,0.0]
[1777345586862,59.88,76768.83,16.2,0.0,0.0,0.0]
[1777345591896,59.88,76771.57,16.2,0.0,0.0,0.0]
[1777345596932,59.88,76770.6,16.2,0.0,0.0,0.0]
[1777345602973,59.88,76771.25,16.2,0.0,0.0,0.0]
[1777345605995,59.88,76764.83,16.2,0.0,0.0,0.0]
[1777345611030,59.88,76762.19,16.2,0.0,0.0,0.0]
[1777345616065,59.88,76761.21,16.2,0.0,0.0,0.0]
[1777345621100,59.88,76760.26,16.2,0.0,0.0,0.0]
[1777345623114,59.88,76766.66,16.2,0.0,0.0,0.0]
[1777345628148,59.88,76762.47,16.2,0.0,0.0,0.0]
[1777345633184,59.88,76760.43,16.2,0.0,0.0,0.0]
[1777345637212,59.88,76754.85,16.2,0.0,0.0,0.0]
[1777345642247,59.88,76752.89,16.2,0.0,0.0,0.0]
[1777345647282,59.88,76752.8,16.2,0.0,0.0,0.0]
[1777345648289,59.88,76747.45,16.2,0.0,0.0,0.0]
[1777345650303,59.88,76753.61,16.2,0.0,0.0,0.0]
[1777345651309,59.88,76754.74,16.2,0.0,0.0,0.0]
[1777345656345,59.88,76754.58,16.2,0.0,0.0,0.0]
[1777345662389,59.88,76732.71,16.2,0.0,0.0,0.0]
[1777345664403,59.88,76713.3,16.2,0.0,0.0,0.0]
[1777345665410,59.88,76689.36,16.2,0.0,0.0,0.0]
[1777345666417,59.88,76679.88,16.2,0.0,0.0,0.0]
[1777345668430,59.88,76685.73,16.2,0.0,0.0,0.0]
[1777345670445,59.88,76690.97,16.2,0.0,0.0,0.0]
[1777345673465,59.88,76699.05,16.2,0.0,0.0,0.0]
[1777345674472,59.88,76704.68,16.2,0.0,0.0,0.0]
[1777345678501,59.88,76712.19,16.2,0.0,0.0,0.0]
[1777345679508,59.88,76718.36,16.2,0.0,0.0,0.0]
[1777345681522,59.88,76729.12,16.2,0.0,0.0,0.0]
[1777345682534,59.88,76721.86,16.2,0.0,0.0,0.0]
[1777345683538,59.88,76705.23,16.2,0.0,0.0,0.0]
[1777345688573,59.88,76704.3,16.2,0.0,0.0,0.0]
[1777345693607,59.88,76706.9,16.2,0.0,0.0,0.0]
[1777345696629,59.88,76699.34,16.2,0.0,0.0,0.0]
[1777345699650,59.88,76705.03,16.2,0.0,0.0,0.0]
[1777345702708,59.88,76710.02,16.2,0.0,0.0,0.0]
[1777345706744,59.88,76705.05,16.2,0.0,0.0,0.0]
[1777345711780,59.88,76706.05,16.2,0.0,0.0,0.0]
[1777345714804,59.88,76725.34,16.2,0.0,0.0,0.0]
[1777345719839,59.88,76728.52,16.2,0.0,0.0,0.0]
[1777345724874,59.88,76728.61,16.2,0.0,0.0,0.0]
[1777345726887,59.88,76735.45,16.2,0.0,0.0,0.0]
[1777345727896,59.88,76740.75,16.2,0.0,0.0,0.0]
[1777345728902,59.88,76748.22,16.2,0.0,0.0,0.0]
[1777345729909,59.88,76756.98,16.2,0.0,0.0,0.0]
[1777345734944,59.88,76760.61,16.2,0.0,0.0,0.0]
[1777345735952,59.88,76747.78,16.2,0.0,0.0,0.0]
[1777345737966,59.88,76742.2,16.2,0.0,0.0,0.0]
[1777345739980,59.88,76735.86,16.2,0.0,0.0,0.0]
[1777345745015,59.88,76732.14,16.2,0.0,0.0,0.0]
[1777345748035,59.88,76737.58,16.2,0.0,0.0,0.0]
[1777345753071,59.88,76746.24,16.2,0.0,0.0,0.0]
[1777345758106,59.88,76748.58,16.2,0.0,0.0,0.0]
[1777345763141,59.88,76750.42,16.2,0.0,0.0,0.0]
[1777345768177,59.88,76748.26,16.2,0.0,0.0,0.0]
[1777345771198,59.88,76747.8,16.2,0.0,0.0,0.0]
[1777345776232,59.88,76748.37,16.2,0.0,0.0,0.0]
[1777345781268,59.88,76749.1,16.2,0.0,0.0,0.0]
[1777345788317,59.88,76749.87,16.2,0.0,0.0,0.0]
[1777345791338,59.88,76756.36,16.2,0.0,0.0,0.0]
[1777345798387,59.88,76763.59,16.2,0.0,0.0,0.0]
[1777345802414,59.88,76776.39,16.2,0.0,0.0,0.0]
[1777345803422,59.88,76781.9,16.2,0.0,0.0,0.0]
[1777345806443,59.88,76776.32,16.2,0.0,0.0,0.0]
[1777345811478,59.88,76778.81,16.2,0.0,0.0,0.0]
[1777345816512,59.88,76781.87,16.2,0.0,0.0,0.0]
[1777345821548,59.88,76777.29,16.2,0.0,0.0,0.0]
[1777345824569,59.88,76782.32,16.2,0.0,0.0,0.0]
[1777345829604,59.88,76786.75,16.2,0.0,0.0,0.0]
[1777345831618,59.88,76787.07,16.2,0.0,0.0,0.0]
[1777345834880,59.88,76787.06,16.2,0.0,0.0,0.0]
[1777345840681,59.88,76788.75,16.2,0.0,0.0,0.0]
[1777345845716,59.88,76788.26,16.2,0.0,0.0,0.0]
[1777345849542,59.88,76788.16,16.2,0.0,0.0,0.0]
[1777345855787,59.88,76788.13,16.2,0.0,0.0,0.0]
[1777345860822,59.88,76788.49,16.2,0.0,0.0,0.0]
[1777345865857,59.88,76787.39,16.2,0.0,0.0,0.0]
[1777345874920,59.88,76781.44,16.2,0.0,0.0,0.0]
[1777345879955,59.88,76778.28,16.2,0.0,0.0,0.0]
[1777345884990,59.88,76778.08,16.2,0.0,0.0,0.0]
[1777345890040,59.88,76774.53,16.2,0.0,0.0,0.0]
[1777345891047,59.88,76776.13,16.2,0.0,0.0,0.0]
[1777345896084,59.88,76778.44,16.2,0.0,0.0,0.0]
[1777345902125,59.88,76778.39,16.2,0.0,0.0,0.0]
[1777345906153,59.88,76773.31,16.2,0.0,0.0,0.0]
[1777345913203,59.88,76773.88,16.2,0.0,0.0,0.0]
[1777345917231,59.88,76768.97,16.2,0.0,0.0,0.0]
[1777345920253,59.88,76761.98,16.2,0.0,0.0,0.0]
[1777345926295,59.88,76760.29,16.2,0.0,0.0,0.0]
[1777345931330,59.88,76759.32,16.2,0.0,0.0,0.0]
[1777345936364,59.88,76759.8,16.2,0.0,0.0,0.0]
[1777345940393,59.88,76765.21,16.2,0.0,0.0,0.0]
[1777345945428,59.88,76765.07,16.2,0.0,0.0,0.0]
[1777345950463,59.88,76764.02,16.2,0.0,0.0,0.0]
[1777345951470,59.88,76764.28,16.2,0.0,0.0,0.0]
[1777345956505,59.88,76764.66,16.2,0.0,0.0,0.0]
[1777345961540,59.88,76766.4,16.2,0.0,0.0,0.0]
[1777345967582,59.88,76765.93,16.2,0.0,0.0,0.0]
[1777345972616,59.88,76765.61,16.2,0.0,0.0,0.0]
[1777345977652,59.88,76767.49,16.2,0.0,0.0,0.0]
[1777345986715,59.88,76767.36,16.2,0.0,0.0,0.0]
[1777345991750,59.88,76768.07,16.2,0.0,0.0,0.0]
[1777345995777,59.88,76762.54,16.2,0.0,0.0,0.0]
[1777346000813,59.88,76764.34,16.2,0.0,0.0,0.0]
[1777346005848,59.88,76766.12,16.2,0.0,0.0,0.0]
[1777346013904,59.88,76765.36,16.2,0.0,0.0,0.0]
[1777346023973,59.88,76765.36,16.2,0.0,0.0,0.0]
[1777346030017,59.88,76764.39,16.2,0.0,0.0,0.0]
[1777346036059,59.88,76764.54,16.2,0.0,0.0,0.0]
[1777346042101,59.88,76764.74,16.2,0.0,0.0,0.0]
[1777346047136,59.88,76766.63,16.2,0.0,0.0,0.0]
[1777346052171,59.88,76769.54,16.2,0.0,0.0,0.0]
[1777346057205,59.88,76768.63,16.2,0.0,0.0,0.0]
[1777346062241,59.88,76769.33,16.2,0.0,0.0,0.0]
[1777346070297,59.88,76768.84,16.2,0.0,0.0,0.0]
[1777346072311,59.88,76765.02,16.2,0.0,0.0,0.0]
[1777346078354,59.88,76763.48,16.2,0.0,0.0,0.0]
[1777346083388,59.88,76763.58,16.2,0.0,0.0,0.0]
[1777346088424,59.88,76764.18,16.2,0.0,0.0,0.0]
[1777346093459,59.88,76764.2,16.2,0.0,0.0,0.0]
[1777346098494,59.88,76766.21,16.2,0.0,0.0,0.0]
[1777346102522,59.88,76760.15,16.2,0.0,0.0,0.0]
[1777346107556,59.88,76766.77,16.2,0.0,0.0,0.0]
[1777346112591,59.88,76766.96,16.2,0.0,0.0,0.0]
[1777346117627,59.88,76765.87,16.2,0.0,0.0,0.0]
[1777346122662,59.88,76764.05,16.2,0.0,0.0,0.0]
[1777346127697,59.88,76761.87,16.2,0.0,0.0,0.0]
[1777346131725,59.88,76761.57,16.2,0.0,0.0,0.0]
[1777346136761,59.88,76762.77,16.2,0.0,0.0,0.0]
[1777346137768,59.88,76767.94,16.2,0.0,0.0,0.0]
[1777346141796,59.88,76774.2,16.2,0.0,0.0,0.0]
[1777346146831,59.88,76777.74,16.2,0.0,0.0,0.0]
[1777346151865,59.88,76778.8,16.2,0.0,0.0,0.0]
[1777346156901,59.88,76782.98,16.2,0.0,0.0,0.0]
[1777346161936,59.88,76782.19,16.2,0.0,0.0,0.0]
[1777346164960,59.88,76787.46,16.2,0.0,0.0,0.0]
[1777346169992,59.88,76784.6,16.2,0.0,0.0,0.0]
[1777346175027,59.88,76781.06,16.2,0.0,0.0,0.0]
[1777346176034,59.88,76775.03,16.2,0.0,0.0,0.0]
[1777346181069,59.88,76774.4,16.2,0.0,0.0,0.0]
[1777346186104,59.88,76779.21,16.2,0.0,0.0,0.0]
[1777346192146,59.88,76780.56,16.2,0.0,0.0,0.0]
[1777346197181,59.88,76787.25,16.2,0.0,0.0,0.0]
[1777346202216,59.88,76787.66,16.2,0.0,0.0,0.0]
[1777346207250,59.88,76787.33,16.2,0.0,0.0,0.0]
[1777346212286,59.88,76786.43,16.2,0.0,0.0,0.0]
[1777346219335,59.88,76788.67,16.2,0.0,0.0,0.0]
[1777346226384,59.88,76788.74,16.2,0.0,0.0,0.0]
[1777346231419,59.88,76791.63,16.2,0.0,0.0,0.0]
[1777346236454,59.88,76792.89,16.2,0.0,0.0,0.0]
[1777346241489,59.88,76791.41,16.2,0.0,0.0,0.0]
[1777346246526,59.88,76781.54,16.2,0.0,0.0,0.0]
[1777346247533,59.88,76774.37,16.2,0.0,0.0,0.0]
[1777346251561,59.88,76773.58,16.2,0.0,0.0,0.0]
[1777346258618,59.88,76773.41,16.2,0.0,0.0,0.0]
[1777346272715,59.88,76773.56,16.2,0.0,0.0,0.0]
[1777346278757,59.88,76776.18,16.2,0.0,0.0,0.0]
[1777346283793,59.88,76778.27,16.2,0.0,0.0,0.0]
[1777346289835,59.88,76779.43,16.2,0.0,0.0,0.0]
[1777346295877,59.88,76780.58,16.2,0.0,0.0,0.0]
[1777346300914,59.88,76782.47,16.2,0.0,0.0,0.0]
[1777346306956,59.88,76784.78,16.2,0.0,0.0,0.0]
[1777346314005,59.88,76788.73,16.2,0.0,0.0,0.0]
[1777346319040,59.88,76785.38,16.2,0.0,0.0,0.0]
[1777346324075,59.88,76785.19,16.2,0.0,0.0,0.0]
[1777346329110,59.88,76783.47,16.2,0.0,0.0,0.0]
[1777346334145,59.88,76782.82,16.2,0.0,0.0,0.0]
[1777346339180,59.88,76780.98,16.2,0.0,0.0,0.0]
[1777346342201,59.88,76773.13,16.2,0.0,0.0,0.0]
[1777346343207,59.88,76766.61,16.2,0.0,0.0,0.0]
[1777346349252,59.88,76768.4,16.2,0.0,0.0,0.0]
[1777346354285,59.88,76768.9,16.2,0.0,0.0,0.0]
[1777346359321,59.88,76768.86,16.2,0.0,0.0,0.0]
[1777346364356,59.88,76766.08,16.2,0.0,0.0,0.0]
[1777346369390,59.88,76764.77,16.2,0.0,0.0,0.0]
[1777346371747,59.88,76764.7,16.2,0.0,0.0,0.0]
[1777346371814,59.88,76764.7,16.2,0.0,0.0,0.0]
[1777346371913,59.88,76764.66,16.2,0.0,0.0,0.0]
[1777346377447,59.88,76765.07,16.2,0.0,0.0,0.0]
[1777346379461,59.88,76760.19,16.2,0.0,0.0,0.0]
[1777346384496,59.88,76758.25,16.2,0.0,0.0,0.0]
[1777346390538,59.88,76756.8,16.2,0.0,0.0,0.0]
[1777346394566,59.88,76738.1,16.2,0.0,0.0,0.0]
[1777346399600,59.88,76733.44,16.2,0.0,0.0,0.0]
[1777346404635,59.88,76737.66,16.2,0.0,0.0,0.0]
[1777346409671,59.88,76737.69,16.2,0.0,0.0,0.0]
[1777346414706,59.88,76742.39,16.2,0.0,0.0,0.0]
[1777346419740,59.88,76747.16,16.2,0.0,0.0,0.0]
[1777346424776,59.88,76750.12,16.2,0.0,0.0,0.0]
[1777346430817,59.88,76751.67,16.2,0.0,0.0,0.0]
[1777346431825,59.88,76752.65,16.2,0.0,0.0,0.0]
[1777346436860,59.88,76759.64,16.2,0.0,0.0,0.0]
[1777346441895,59.88,76756.33,16.2,0.0,0.0,0.0]
[1777346444917,59.88,76751.48,16.2,0.0,0.0,0.0]
[1777346450957,59.88,76752.38,16.2,0.0,0.0,0.0]
[1777346455993,59.88,76746.72,16.2,0.0,0.0,0.0]
[1777346462035,59.88,76747.19,16.2,0.0,0.0,0.0]
[1777346467070,59.88,76750.89,16.2,0.0,0.0,0.0]
[1777346472105,59.88,76755.03,16.2,0.0,0.0,0.0]
[1777346477139,59.88,76754.36,16.2,0.0,0.0,0.0]
[1777346482175,59.88,76754.44,16.2,0.0,0.0,0.0]
[1777346487209,59.88,76754.49,16.2,0.0,0.0,0.0]
[1777346491237,59.88,76759.36,16.2,0.0,0.0,0.0]
[1777346498287,59.88,76759.9,16.2,0.0,0.0,0.0]
[1777346503322,59.88,76762.86,16.2,0.0,0.0,0.0]
[1777346505336,59.88,76773.21,16.2,0.0,0.0,0.0]
[1777346510371,59.88,76773.38,16.2,0.0,0.0,0.0]
[1777346515405,59.88,76774.64,16.2,0.0,0.0,0.0]
[1777346520441,59.88,76775.11,16.2,0.0,0.0,0.0]
[1777346526483,59.88,76776.24,16.2,0.0,0.0,0.0]
[1777346531518,59.88,76780.64,16.2,0.0,0.0,0.0]
[1777346536552,59.88,76781.51,16.2,0.0,0.0,0.0]
[1777346541588,59.88,76780.23,16.2,0.0,0.0,0.0]
[1777346542595,59.88,76772.78,16.2,0.0,0.0,0.0]
[1777346543602,59.88,76766.36,16.2,0.0,0.0,0.0]
[1777346548637,59.88,76763.24,16.2,0.0,0.0,0.0]
[1777346552665,59.88,76763.08,16.2,0.0,0.0,0.0]
[1777346557700,59.88,76761.39,16.2,0.0,0.0,0.0]
[1777346562735,59.88,76761.36,16.2,0.0,0.0,0.0]
[1777346567769,59.88,76760.66,16.2,0.0,0.0,0.0]
[1777346572805,59.88,76760.77,16.2,0.0,0.0,0.0]
[1777346576833,59.88,76748.57,16.2,0.0,0.0,0.0]
[1777346581868,59.88,76740.29,16.2,0.0,0.0,0.0]
[1777346586903,59.88,76737.74,16.2,0.0,0.0,0.0]
[1777346591937,59.88,76737.68,16.2,0.0,0.0,0.0]
[1777346599994,59.88,76738.87,16.2,0.0,0.0,0.0]
[1777346606036,59.88,76738.63,16.2,0.0,0.0,0.0]
[1777346611071,59.88,76739.83,16.2,0.0,0.0,0.0]
[1777346615098,59.88,76734.03,16.2,0.0,0.0,0.0]
[1777346619127,59.88,76728.72,16.2,0.0,0.0,0.0]
[1777346624162,59.88,76728.18,16.2,0.0,0.0,0.0]
[1777346629197,59.88,76731.9,16.2,0.0,0.0,0.0]
[1777346634254,59.88,76735.69,16.2,0.0,0.0,0.0]
[1777346639287,59.88,76735.37,16.2,0.0,0.0,0.0]
[1777346644322,59.88,76740.0,16.2,0.0,0.0,0.0]
[1777346649357,59.88,76739.91,16.2,0.0,0.0,0.0]
[1777346655399,59.88,76733.88,16.2,0.0,0.0,0.0]
[1777346661442,59.88,76731.91,16.2,0.0,0.0,0.0]
[1777346666477,59.88,76732.3,16.2,0.0,0.0,0.0]
[1777346671511,59.88,76734.28,16.2,0.0,0.0,0.0]
[1777346680575,59.88,76735.62,16.2,0.0,0.0,0.0]
[1777346682589,59.88,76729.76,16.2,0.0,0.0,0.0]
[1777346684603,59.88,76712.36,16.2,0.0,0.0,0.0]
[1777346690645,59.88,76710.48,16.2,0.0,0.0,0.0]
[1777346695679,59.88,76708.76,16.2,0.0,0.0,0.0]
[1777346700715,59.88,76710.33,16.2,0.0,0.0,0.0]
[1777346701723,59.88,76715.45,16.2,0.0,0.0,0.0]
[1777346707765,59.88,76715.7,16.2,0.0,0.0,0.0]
[1777346713807,59.88,76714.35,16.2,0.0,0.0,0.0]
[1777346718842,59.88,76715.34,16.2,0.0,0.0,0.0]
[1777346723877,59.88,76721.9,16.2,0.0,0.0,0.0]
[1777346726898,59.88,76728.01,16.2,0.0,0.0,0.0]
[1777346731932,59.88,76727.6,16.2,0.0,0.0,0.0]
[1777346733946,59.88,76733.85,16.2,0.0,0.0,0.0]
[1777346738982,59.88,76733.92,16.2,0.0,0.0,0.0]
[1777346744019,59.88,76735.14,16.2,0.0,0.0,0.0]
[1777346751070,59.88,76735.47,16.2,0.0,0.0,0.0]
[1777346756105,59.88,76735.43,16.2,0.0,0.0,0.0]
[1777346761140,59.88,76735.36,16.2,0.0,0.0,0.0]
[1777346768188,59.88,76735.44,16.2,0.0,0.0,0.0]
[1777346773224,59.88,76735.33,16.2,0.0,0.0,0.0]
[1777346778262,59.88,76723.62,16.2,0.0,0.0,0.0]
[1777346783297,59.88,76719.45,16.2,0.0,0.0,0.0]
[1777346789339,59.88,76716.25,16.2,0.0,0.0,0.0]
[1777346791353,59.88,76716.28,16.2,0.0,0.0,0.0]
[1777346796388,59.88,76712.38,16.2,0.0,0.0,0.0]
[1777346801423,59.88,76713.2,16.2,0.0,0.0,0.0]
[1777346805451,59.88,76707.69,16.2,0.0,0.0,0.0]
[1777346810485,59.88,76708.12,16.2,0.0,0.0,0.0]
[1777346816528,59.88,76708.04,16.2,0.0,0.0,0.0]
[1777346820556,59.88,76712.96,16.2,0.0,0.0,0.0]
[1777346825592,59.88,76717.02,16.2,0.0,0.0,0.0]
[1777346830626,59.88,76743.18,16.2,0.0,0.0,0.0]
[1777346831634,59.88,76749.89,16.2,0.0,0.0,0.0]
[1777346834655,59.88,76757.05,16.2,0.0,0.0,0.0]
[1777346839689,59.88,76759.23,16.2,0.0,0.0,0.0]
[1777346844726,59.88,76757.26,16.2,0.0,0.0,0.0]
[1777346849761,59.88,76759.28,16.2,0.0,0.0,0.0]
[1777346851775,59.88,76760.63,16.2,0.0,0.0,0.0]
[1777346857817,59.88,76762.42,16.2,0.0,0.0,0.0]
[1777346862852,59.88,76758.54,16.2,0.0,0.0,0.0]
[1777346867886,59.88,76758.58,16.2,0.0,0.0,0.0]
[1777346872922,59.88,76758.38,16.2,0.0,0.0,0.0]
[1777346881984,59.88,76758.22,16.2,0.0,0.0,0.0]
[1777346887019,59.88,76757.93,16.2,0.0,0.0,0.0]
[1777346892055,59.88,76762.32,16.2,0.0,0.0,0.0]
[1777346897089,59.88,76758.47,16.2,0.0,0.0,0.0]
[1777346902125,59.88,76762.62,16.2,0.0,0.0,0.0]
[1777346907160,59.88,76768.34,16.2,0.0,0.0,0.0]
[1777346908167,59.88,76774.91,16.2,0.0,0.0,0.0]
[1777346911188,59.88,76779.21,16.2,0.0,0.0,0.0]
[1777346916222,59.88,76783.49,16.2,0.0,0.0,0.0]
[1777346921258,59.88,76782.47,16.2,0.0,0.0,0.0]
[1777346926293,59.88,76781.86,16.2,0.0,0.0,0.0]
[1777346931328,59.88,76782.69,16.2,0.0,0.0,0.0]
[1777346936364,59.88,76783.42,16.2,0.0,0.0,0.0]
[1777346939385,59.88,76790.53,16.2,0.0,0.0,0.0]
[1777346944420,59.88,76791.55,16.2,0.0,0.0,0.0]
[1777346946538,59.88,76791.54,16.2,0.0,0.0,0.0]
[1777346947441,59.88,76751.33,16.2,0.0,0.0,0.0]
[1777346948447,59.88,76744.19,16.2,0.0,0.0,0.0]
[1777346953483,59.88,76747.06,16.2,0.0,0.0,0.0]
[1777346958520,59.88,76749.76,16.2,0.0,0.0,0.0]
[1777346963558,59.88,76750.32,16.2,0.0,0.0,0.0]
[1777346970606,59.88,76751.01,16.2,0.0,0.0,0.0]
[1777346975641,59.88,76765.22,16.2,0.0,0.0,0.0]
[1777346980676,59.88,76764.31,16.2,0.0,0.0,0.0]
[1777346985711,59.88,76763.81,16.2,0.0,0.0,0.0]
[1777346990746,59.88,76763.93,16.2,0.0,0.0,0.0]
[1777346995781,59.88,76764.64,16.2,0.0,0.0,0.0]
[1777347000816,59.88,76771.44,16.2,0.0,0.0,0.0]
[1777347001823,59.88,76776.27,16.2,0.0,0.0,0.0]
[1777347005851,59.88,76770.62,16.2,0.0,0.0,0.0]
[1777347010885,59.88,76769.47,16.2,0.0,0.0,0.0]
[1777347015921,59.88,76769.49,16.2,0.0,0.0,0.0]
[1777347020956,59.88,76768.97,16.2,0.0,0.0,0.0]
[1777347025990,59.88,76767.56,16.2,0.0,0.0,0.0]
[1777347031025,59.88,76768.17,16.2,0.0,0.0,0.0]
[1777347036062,59.88,76769.38,16.2,0.0,0.0,0.0]
[1777347041096,59.88,76769.06,16.2,0.0,0.0,0.0]
[1777347047137,59.88,76768.86,16.2,0.0,0.0,0.0]
[1777347055194,59.88,76768.74,16.2,0.0,0.0,0.0]
[1777347060228,59.88,76780.11,16.2,0.0,0.0,0.0]
[1777347061236,59.88,76774.91,16.2,0.0,0.0,0.0]
[1777347066271,59.88,76772.65,16.2,0.0,0.0,0.0]
[1777347071306,59.88,76768.18,16.2,0.0,0.0,0.0]
[1777347077348,59.88,76769.09,16.2,0.0,0.0,0.0]
[1777347079363,59.88,76763.54,16.2,0.0,0.0,0.0]
[1777347085405,59.88,76762.67,16.2,0.0,0.0,0.0]
[1777347090439,59.88,76763.22,16.2,0.0,0.0,0.0]
[1777347091446,59.88,76763.2,16.2,0.0,0.0,0.0]
[1777347096481,59.88,76760.52,16.2,0.0,0.0,0.0]
[1777347102524,59.88,76760.91,16.2,0.0,0.0,0.0]
[1777347107558,59.88,76760.75,16.2,0.0,0.0,0.0]
[1777347115615,59.88,76760.07,16.2,0.0,0.0,0.0]
[1777347120650,59.88,76760.01,16.2,0.0,0.0,0.0]
[1777347127701,59.88,76759.67,16.2,0.0,0.0,0.0]
[1777347132736,59.88,76759.67,16.2,0.0,0.0,0.0]
[1777347136765,59.88,76752.93,16.2,0.0,0.0,0.0]
[1777347141800,59.88,76754.15,16.2,0.0,0.0,0.0]
[1777347146835,59.88,76756.76,16.2,0.0,0.0,0.0]
[1777347152877,59.88,76760.3,16.2,0.0,0.0,0.0]
[1777347157913,59.88,76763.17,16.2,0.0,0.0,0.0]
[1777347164962,59.88,76764.9,16.2,0.0,0.0,0.0]
[1777347169997,59.88,76766.09,16.2,0.0,0.0,0.0]
[1777347176039,59.88,76766.65,16.2,0.0,0.0,0.0]
[1777347184095,59.88,76767.04,16.2,0.0,0.0,0.0]
[1777347189129,59.88,76766.04,16.2,0.0,0.0,0.0]
[1777347194165,59.88,76766.0,16.2,0.0,0.0,0.0]
[1777347199200,59.88,76765.49,16.2,0.0,0.0,0.0]
[1777347204235,59.88,76765.16,16.2,0.0,0.0,0.0]
[1777347212291,59.88,76765.43,16.2,0.0,0.0,0.0]
[1777347217326,59.88,76768.97,16.2,0.0,0.0,0.0]
[1777347222361,59.88,76770.1,16.2,0.0,0.0,0.0]
[1777347228402,59.88,76771.58,16.2,0.0,0.0,0.0]
[1777347231424,59.88,76778.49,16.2,0.0,0.0,0.0]
[1777347236460,59.88,76784.45,16.2,0.0,0.0,0.0]
[1777347238474,59.88,76789.51,16.2,0.0,0.0,0.0]
[1777347243509,59.88,76792.66,16.2,0.0,0.0,0.0]
[1777347246530,59.88,76801.23,16.2,0.0,0.0,0.0]
[1777347251565,59.88,76801.72,16.2,0.0,0.0,0.0]
[1777347253914,59.88,76831.52,16.2,0.0,0.0,0.0]
[1777347254588,59.88,76839.85,16.2,0.0,0.0,0.0]
[1777347259624,59.88,76839.35,16.2,0.0,0.0,0.0]
[1777347264659,59.88,76838.66,16.2,0.0,0.0,0.0]
[1777347266673,59.88,76831.37,16.2,0.0,0.0,0.0]
[1777347268687,59.88,76822.4,16.2,0.0,0.0,0.0]
[1777347271708,59.88,76817.99,16.2,0.0,0.0,0.0]
[1777347276744,59.88,76816.89,16.2,0.0,0.0,0.0]
[1777347281779,59.88,76819.14,16.2,0.0,0.0,0.0]
[1777347286814,59.88,76818.8,16.2,0.0,0.0,0.0]
[1777347291849,59.88,76818.78,16.2,0.0,0.0,0.0]
[1777347296883,59.88,76819.94,16.2,0.0,0.0,0.0]
[1777347301919,59.88,76821.52,16.2,0.0,0.0,0.0]
[1777347306954,59.88,76821.4,16.2,0.0,0.0,0.0]
[1777347309975,59.88,76827.5,16.2,0.0,0.0,0.0]
[1777347315010,59.88,76830.65,16.2,0.0,0.0,0.0]
[1777347320044,59.88,76831.4,16.2,0.0,0.0,0.0]
[1777347327094,59.88,76831.4,16.2,0.0,0.0,0.0]
[1777347330115,59.88,76822.43,16.2,0.0,0.0,0.0]
[1777347331121,59.88,76823.83,16.2,0.0,0.0,0.0]
[1777347336157,59.88,76822.27,16.2,0.0,0.0,0.0]
[1777347346227,59.88,76823.33,16.2,0.0,0.0,0.0]
[1777347354283,59.88,76823.42,16.2,0.0,0.0,0.0]
[1777347359318,59.88,76823.33,16.2,0.0,0.0,0.0]
[1777347364353,59.88,76823.28,16.2,0.0,0.0,0.0]
[1777347369388,59.88,76824.67,16.2,0.0,0.0,0.0]
[1777347371402,59.88,76830.65,16.2,0.0,0.0,0.0]
[1777347376436,59.88,76831.95,16.2,0.0,0.0,0.0]
[1777347381472,59.88,76831.88,16.2,0.0,0.0,0.0]
[1777347386506,59.88,76830.65,16.2,0.0,0.0,0.0]
[1777347391542,59.88,76827.82,16.2,0.0,0.0,0.0]
[1777347396576,59.88,76829.39,16.2,0.0,0.0,0.0]
[1777347402619,59.88,76829.19,16.2,0.0,0.0,0.0]
[1777347407653,59.88,76827.67,16.2,0.0,0.0,0.0]
[1777347412688,59.88,76828.0,16.2,0.0,0.0,0.0]
[1777347420745,59.88,76828.21,16.2,0.0,0.0,0.0]
[1777347425780,59.88,76828.25,16.2,0.0,0.0,0.0]
[1777347430815,59.88,76831.77,16.2,0.0,0.0,0.0]
[1777347432830,59.88,76840.67,16.2,0.0,0.0,0.0]
[1777347437867,59.88,76838.27,16.2,0.0,0.0,0.0]
[1777347442903,59.88,76834.21,16.2,0.0,0.0,0.0]
[1777347447938,59.88,76836.48,16.2,0.0,0.0,0.0]
[1777347451965,59.88,76836.74,16.2,0.0,0.0,0.0]
[1777347460024,59.88,76837.38,16.2,0.0,0.0,0.0]
[1777347465059,59.88,76836.46,16.2,0.0,0.0,0.0]
[1777347471101,59.88,76836.88,16.2,0.0,0.0,0.0]
[1777347476136,59.88,76839.45,16.2,0.0,0.0,0.0]
[1777347481171,59.88,76841.4,16.2,0.0,0.0,0.0]
[1777347487217,59.88,76838.15,16.2,0.0,0.0,0.0]
[1777347495272,59.88,76839.47,16.2,0.0,0.0,0.0]
[1777347502321,59.88,76839.64,16.2,0.0,0.0,0.0]
[1777347507357,59.88,76839.45,16.2,0.0,0.0,0.0]
[1777347511385,59.88,76836.18,16.2,0.0,0.0,0.0]
[1777347516419,59.88,76835.82,16.2,0.0,0.0,0.0]
[1777347522461,59.88,76834.1,16.2,0.0,0.0,0.0]
[1777347524476,59.88,76822.55,16.2,0.0,0.0,0.0]
[1777347529511,59.88,76819.82,16.2,0.0,0.0,0.0]
[1777347536293,59.88,76817.75,16.2,0.0,0.0,0.0]
[1777347541595,59.88,76817.27,16.2,0.0,0.0,0.0]
[1777347546630,59.88,76817.93,16.2,0.0,0.0,0.0]
[1777347549650,59.88,76812.57,16.2,0.0,0.0,0.0]
[1777347554686,59.88,76810.49,16.2,0.0,0.0,0.0]
[1777347559721,59.88,76809.73,16.2,0.0,0.0,0.0]
[1777347564756,59.88,76806.07,16.2,0.0,0.0,0.0]
[1777347571804,59.88,76800.89,16.2,0.0,0.0,0.0]
[1777347579861,59.88,76800.18,16.2,0.0,0.0,0.0]
[1777347581525,59.88,76803.45,16.2,0.0,0.0,0.0]
[1777347586910,59.88,76812.78,16.2,0.0,0.0,0.0]
[1777347591945,59.88,76814.71,16.2,0.0,0.0,0.0]
[1777347596980,59.88,76810.22,16.2,0.0,0.0,0.0]
[1777347602015,59.88,76807.23,16.2,0.0,0.0,0.0]
[1777347604029,59.88,76802.52,16.2,0.0,0.0,0.0]
[1777347610071,59.88,76804.28,16.2,0.0,0.0,0.0]
[1777347613092,59.88,76799.52,16.2,0.0,0.0,0.0]
[1777347618127,59.88,76799.09,16.2,0.0,0.0,0.0]
[1777347623161,59.88,76796.62,16.2,0.0,0.0,0.0]
[1777347628197,59.88,76796.65,16.2,0.0,0.0,0.0]
[1777347631218,59.88,76796.61,16.2,0.0,0.0,0.0]
[1777347636253,59.88,76796.06,16.2,0.0,0.0,0.0]
[1777347640281,59.88,76789.69,16.2,0.0,0.0,0.0]
[1777347643301,59.88,76783.99,16.2,0.0,0.0,0.0]
[1777347648336,59.88,76784.79,16.2,0.0,0.0,0.0]
[1777347653375,59.88,76788.26,16.2,0.0,0.0,0.0]
[1777347661432,59.88,76787.85,16.2,0.0,0.0,0.0]
[1777347668480,59.88,76788.15,16.2,0.0,0.0,0.0]
[1777347676537,59.88,76788.63,16.2,0.0,0.0,0.0]
[1777347682579,59.88,76786.33,16.2,0.0,0.0,0.0]
[1777347683585,59.88,76780.1,16.2,0.0,0.0,0.0]
[1777347688621,59.88,76775.08,16.2,0.0,0.0,0.0]
[1777347691642,59.88,76774.63,16.2,0.0,0.0,0.0]
[1777347696677,59.88,76774.03,16.2,0.0,0.0,0.0]
[1777347699698,59.88,76780.24,16.2,0.0,0.0,0.0]
[1777347700705,59.88,76788.04,16.2,0.0,0.0,0.0]
[1777347701712,59.88,76794.81,16.2,0.0,0.0,0.0]
[1777347704733,59.88,76788.3,16.2,0.0,0.0,0.0]
[1777347706747,59.88,76793.94,16.2,0.0,0.0,0.0]
[1777347711782,59.88,76796.6,16.2,0.0,0.0,0.0]
[1777347716817,59.88,76795.03,16.2,0.0,0.0,0.0]
[1777347722859,59.88,76795.89,16.2,0.0,0.0,0.0]
[1777347731921,59.88,76795.9,16.2,0.0,0.0,0.0]
[1777347736957,59.88,76795.63,16.2,0.0,0.0,0.0]
[1777347741992,59.88,76794.4,16.2,0.0,0.0,0.0]
[1777347744007,59.88,76801.98,16.2,0.0,0.0,0.0]
[1777347745013,59.88,76808.76,16.2,0.0,0.0,0.0]
[1777347750048,59.88,76810.1,16.2,0.0,0.0,0.0]
[1777347751055,59.88,76811.48,16.2,0.0,0.0,0.0]
[1777347756090,59.88,76809.14,16.2,0.0,0.0,0.0]
[1777347761125,59.88,76806.54,16.2,0.0,0.0,0.0]
[1777347766160,59.88,76806.29,16.2,0.0,0.0,0.0]
[1777347771195,59.88,76803.12,16.2,0.0,0.0,0.0]
[1777347778244,59.88,76802.84,16.2,0.0,0.0,0.0]
[1777347787307,59.88,76801.66,16.2,0.0,0.0,0.0]
[1777347792342,59.88,76802.3,16.2,0.0,0.0,0.0]
[1777347797377,59.88,76802.24,16.2,0.0,0.0,0.0]
[1777347804430,59.88,76803.37,16.2,0.0,0.0,0.0]
[1777347809466,59.88,76803.44,16.2,0.0,0.0,0.0]
[1777347811480,59.88,76803.43,16.2,0.0,0.0,0.0]
[1777347816515,59.88,76803.97,16.2,0.0,0.0,0.0]
[1777347820543,59.88,76808.79,16.2,0.0,0.0,0.0]
[1777347823563,59.88,76814.81,16.2,0.0,0.0,0.0]
[1777347828232,59.88,76817.12,16.2,0.0,0.0,0.0]
[1777347833633,59.88,76816.19,16.2,0.0,0.0,0.0]
[1777347838669,59.88,76815.1,16.2,0.0,0.0,0.0]
[1777347843145,59.88,76812.34,16.2,0.0,0.0,0.0]
[1777347848738,59.88,76807.96,16.2,0.0,0.0,0.0]
[1777347853774,59.88,76806.63,16.2,0.0,0.0,0.0]
[1777347858809,59.88,76806.98,16.2,0.0,0.0,0.0]
[1777347864851,59.88,76804.23,16.2,0.0,0.0,0.0]
[1777347869886,59.88,76798.71,16.2,0.0,0.0,0.0]
[1777347871900,59.88,76798.08,16.2,0.0,0.0,0.0]
[1777347876935,59.88,76795.98,16.2,0.0,0.0,0.0]
[1777347883984,59.88,76796.13,16.2,0.0,0.0,0.0]
[1777347889019,59.88,76796.85,16.2,0.0,0.0,0.0]
[1777347894054,59.88,76796.36,16.2,0.0,0.0,0.0]
[1777347899090,59.88,76796.21,16.2,0.0,0.0,0.0]
[1777347905131,59.88,76796.16,16.2,0.0,0.0,0.0]
[1777347910167,59.88,76795.87,16.2,0.0,0.0,0.0]
[1777347915202,59.88,76799.83,16.2,0.0,0.0,0.0]
[1777347923258,59.88,76798.0,16.2,0.0,0.0,0.0]
[1777347928293,59.88,76793.3,16.2,0.0,0.0,0.0]
[1777347931313,59.88,76787.9,16.2,0.0,0.0,0.0]
[1777347936349,59.88,76796.67,16.2,0.0,0.0,0.0]
[1777347937356,59.88,76803.03,16.2,0.0,0.0,0.0]
[1777347944405,59.88,76804.93,16.2,0.0,0.0,0.0]
[1777347946419,59.88,76799.93,16.2,0.0,0.0,0.0]
[1777347951454,59.88,76802.04,16.2,0.0,0.0,0.0]
[1777347956489,59.88,76802.23,16.2,0.0,0.0,0.0]
[1777347962535,59.88,76795.0,16.2,0.0,0.0,0.0]
[1777347967570,59.88,76790.83,16.2,0.0,0.0,0.0]
[1777347972607,59.88,76787.11,16.2,0.0,0.0,0.0]
[1777347977640,59.88,76785.38,16.2,0.0,0.0,0.0]
[1777347982675,59.88,76785.75,16.2,0.0,0.0,0.0]
[1777347992746,59.88,76785.77,16.2,0.0,0.0,0.0]
[1777347997782,59.88,76788.46,16.2,0.0,0.0,0.0]
[1777348002817,59.88,76791.79,16.2,0.0,0.0,0.0]
[1777348005838,59.88,76798.15,16.2,0.0,0.0,0.0]
[1777348010872,59.88,76798.86,16.2,0.0,0.0,0.0]
[1777348015907,59.88,76794.44,16.2,0.0,0.0,0.0]
[1777348020943,59.88,76797.13,16.2,0.0,0.0,0.0]
[1777348025977,59.88,76797.78,16.2,0.0,0.0,0.0]
[1777348040076,59.88,76797.79,16.2,0.0,0.0,0.0]
[1777348045111,59.88,76800.13,16.2,0.0,0.0,0.0]
[1777348050146,59.88,76800.28,16.2,0.0,0.0,0.0]
[1777348051153,59.88,76800.27,16.2,0.0,0.0,0.0]
[1777348056189,59.88,76799.29,16.2,0.0,0.0,0.0]
[1777348061223,59.88,76798.93,16.2,0.0,0.0,0.0]
[1777348066258,59.88,76799.27,16.2,0.0,0.0,0.0]
[1777348071294,59.88,76798.5,16.2,0.0,0.0,0.0]
[1777348076330,59.88,76793.18,16.2,0.0,0.0,0.0]
[1777348081364,59.88,76796.26,16.2,0.0,0.0,0.0]
[1777348086400,59.88,76795.74,16.2,0.0,0.0,0.0]
[1777348091434,59.88,76794.93,16.2,0.0,0.0,0.0]
[1777348094455,59.88,76800.35,16.2,0.0,0.0,0.0]
[1777348099490,59.88,76803.13,16.2,0.0,0.0,0.0]
[1777348104526,59.88,76802.32,16.2,0.0,0.0,0.0]
[1777348109561,59.88,76798.66,16.2,0.0,0.0,0.0]
[1777348111574,59.88,76799.01,16.2,0.0,0.0,0.0]
[1777348116610,59.88,76799.13,16.2,0.0,0.0,0.0]
[1777348122652,59.88,76799.83,16.2,0.0,0.0,0.0]
[1777348127688,59.88,76799.64,16.2,0.0,0.0,0.0]
[1777348133730,59.88,76800.88,16.2,0.0,0.0,0.0]
[1777348138764,59.88,76801.82,16.2,0.0,0.0,0.0]
[1777348143800,59.88,76803.34,16.2,0.0,0.0,0.0]
[1777348152863,59.88,76802.53,16.2,0.0,0.0,0.0]
[1777348162932,59.88,76803.55,16.2,0.0,0.0,0.0]
[1777348170989,59.88,76803.89,16.2,0.0,0.0,0.0]
[1777348176023,59.88,76803.8,16.2,0.0,0.0,0.0]
[1777348179045,59.88,76808.59,16.2,0.0,0.0,0.0]
[1777348185086,59.88,76813.01,16.2,0.0,0.0,0.0]
[1777348185753,59.88,76813.01,16.2,0.0,0.0,0.0]
[1777348186720,59.88,76814.21,16.2,0.0,0.0,0.0]
[1777348187101,59.88,76819.75,16.2,0.0,0.0,0.0]
[1777348192136,59.88,76820.91,16.2,0.0,0.0,0.0]
[1777348197171,59.88,76821.26,16.2,0.0,0.0,0.0]
[1777348202206,59.88,76823.1,16.2,0.0,0.0,0.0]
[1777348204220,59.88,76829.98,16.2,0.0,0.0,0.0]
[1777348209254,59.88,76830.35,16.2,0.0,0.0,0.0]
[1777348214290,59.88,76833.18,16.2,0.0,0.0,0.0]
[1777348217311,59.88,76823.33,16.2,0.0,0.0,0.0]
[1777348222346,59.88,76817.97,16.2,0.0,0.0,0.0]
[1777348223353,59.88,76812.7,16.2,0.0,0.0,0.0]
[1777348228388,59.88,76814.13,16.2,0.0,0.0,0.0]
[1777348231409,59.88,76815.04,16.2,0.0,0.0,0.0]
[1777348236444,59.88,76815.01,16.2,0.0,0.0,0.0]
[1777348242486,59.88,76815.17,16.2,0.0,0.0,0.0]
[1777348247522,59.88,76815.17,16.2,0.0,0.0,0.0]
[1777348252557,59.88,76815.01,16.2,0.0,0.0,0.0]
[1777348257591,59.88,76814.42,16.2,0.0,0.0,0.0]
[1777348262627,59.88,76813.05,16.2,0.0,0.0,0.0]
[1777348267662,59.88,76813.16,16.2,0.0,0.0,0.0]
[1777348272697,59.88,76812.15,16.2,0.0,0.0,0.0]
[1777348277732,59.88,76807.66,16.2,0.0,0.0,0.0]
[1777348283773,59.88,76807.44,16.2,0.0,0.0,0.0]
[1777348288809,59.88,76806.53,16.2,0.0,0.0,0.0]
[1777348291830,59.88,76806.3,16.2,0.0,0.0,0.0]
[1777348296865,59.88,76806.7,16.2,0.0,0.0,0.0]
[1777348301899,59.88,76806.61,16.2,0.0,0.0,0.0]
[1777348309956,59.88,76809.79,16.2,0.0,0.0,0.0]
[1777348314992,59.88,76809.44,16.2,0.0,0.0,0.0]
[1777348320027,59.88,76807.17,16.2,0.0,0.0,0.0]
[1777348322041,59.88,76800.12,16.2,0.0,0.0,0.0]
[1777348327077,59.88,76799.32,16.2,0.0,0.0,0.0]
[1777348332112,59.88,76799.87,16.2,0.0,0.0,0.0]
[1777348338154,59.88,76799.75,16.2,0.0,0.0,0.0]
[1777348341649,59.88,76800.95,16.2,0.0,0.0,0.0]
[1777348343827,59.88,76800.27,16.2,0.0,0.0,0.0]
[1777348351245,59.88,76798.8,16.2,0.0,0.0,0.0]
[1777348356282,59.88,76797.59,16.2,0.0,0.0,0.0]
[1777348361317,59.88,76797.65,16.2,0.0,0.0,0.0]
[1777348368366,59.88,76798.32,16.2,0.0,0.0,0.0]
[1777348373400,59.88,76797.5,16.2,0.0,0.0,0.0]
[1777348382464,59.88,76798.11,16.2,0.0,0.0,0.0]
[1777348387498,59.88,76798.96,16.2,0.0,0.0,0.0]
[1777348392533,59.88,76800.69,16.2,0.0,0.0,0.0]
[1777348398575,59.88,76800.07,16.2,0.0,0.0,0.0]
[1777348404618,59.88,76800.29,16.2,0.0,0.0,0.0]
[1777348410659,59.88,76800.17,16.2,0.0,0.0,0.0]
[1777348411667,59.88,76800.25,16.2,0.0,0.0,0.0]
[1777348418716,59.88,76799.74,16.2,0.0,0.0,0.0]
[1777348425764,59.88,76799.27,16.2,0.0,0.0,0.0]
[1777348431807,59.88,76799.56,16.2,0.0,0.0,0.0]
[1777348437851,59.88,76799.68,16.2,0.0,0.0,0.0]
[1777348442886,59.88,76803.85,16.2,0.0,0.0,0.0]
[1777348447921,59.88,76798.84,16.2,0.0,0.0,0.0]
[1777348452955,59.88,76798.8,16.2,0.0,0.0,0.0]
[1777348461017,59.88,76800.38,16.2,0.0,0.0,0.0]
[1777348465045,59.88,76809.95,16.2,0.0,0.0,0.0]
[1777348467059,59.88,76814.92,16.2,0.0,0.0,0.0]
[1777348471087,59.88,76814.38,16.2,0.0,0.0,0.0]
[1777348476121,59.88,76817.05,16.2,0.0,0.0,0.0]
[1777348481158,59.88,76818.66,16.2,0.0,0.0,0.0]
[1777348492236,59.88,76818.0,16.2,0.0,0.0,0.0]
[1777348493242,59.88,76811.77,16.2,0.0,0.0,0.0]
[1777348498278,59.88,76808.96,16.2,0.0,0.0,0.0]
[1777348503314,59.88,76813.61,16.2,0.0,0.0,0.0]
[1777348511369,59.88,76813.3,16.2,0.0,0.0,0.0]
[1777348516405,59.88,76811.55,16.2,0.0,0.0,0.0]
[1777348519425,59.88,76818.55,16.2,0.0,0.0,0.0]
[1777348525468,59.88,76819.57,16.2,0.0,0.0,0.0]
[1777348530503,59.88,76819.95,16.2,0.0,0.0,0.0]
[1777348531510,59.88,76816.54,16.2,0.0,0.0,0.0]
[1777348536545,59.88,76814.06,16.2,0.0,0.0,0.0]
[1777348541580,59.88,76819.18,16.2,0.0,0.0,0.0]
[1777348544601,59.88,76827.35,16.2,0.0,0.0,0.0]
[1777348549636,59.88,76831.64,16.2,0.0,0.0,0.0]
[1777348552657,59.88,76826.53,16.2,0.0,0.0,0.0]
[1777348557692,59.88,76830.67,16.2,0.0,0.0,0.0]
[1777348563734,59.88,76832.13,16.2,0.0,0.0,0.0]
[1777348569776,59.88,76832.52,16.2,0.0,0.0,0.0]
[1777348573804,59.88,76826.42,16.2,0.0,0.0,0.0]
[1777348578838,59.88,76826.43,16.2,0.0,0.0,0.0]
[1777348580853,59.88,76839.16,16.2,0.0,0.0,0.0]
[1777348585887,59.88,76837.18,16.2,0.0,0.0,0.0]
[1777348590923,59.88,76833.36,16.2,0.0,0.0,0.0]
[1777348591930,59.88,76834.04,16.2,0.0,0.0,0.0]
[1777348596964,59.88,76832.27,16.2,0.0,0.0,0.0]
[1777348602000,59.88,76833.67,16.2,0.0,0.0,0.0]
[1777348607036,59.88,76833.63,16.2,0.0,0.0,0.0]
[1777348612071,59.88,76834.0,16.2,0.0,0.0,0.0]
[1777348617106,59.88,76833.56,16.2,0.0,0.0,0.0]
[1777348622141,59.88,76833.86,16.2,0.0,0.0,0.0]
[1777348627175,59.88,76831.77,16.2,0.0,0.0,0.0]
[1777348627733,59.88,76831.77,16.2,0.0,0.0,0.0]
[1777348633217,59.88,76830.55,16.2,0.0,0.0,0.0]
[1777348638253,59.88,76829.17,16.2,0.0,0.0,0.0]
[1777348643288,59.88,76829.18,16.2,0.0,0.0,0.0]
[1777348648323,59.88,76829.11,16.2,0.0,0.0,0.0]
[1777348651344,59.88,76829.04,16.2,0.0,0.0,0.0]
[1777348653358,59.88,76824.05,16.2,0.0,0.0,0.0]
[1777348660408,59.88,76821.46,16.2,0.0,0.0,0.0]
[1777348662425,59.88,76814.13,16.2,0.0,0.0,0.0]
[1777348668467,59.88,76812.55,16.2,0.0,0.0,0.0]
[1777348673386,59.88,76812.83,16.2,0.0,0.0,0.0]
[1777348678538,59.88,76812.18,16.2,0.0,0.0,0.0]
[1777348683572,59.88,76812.0,16.2,0.0,0.0,0.0]
[1777348690622,59.88,76811.96,16.2,0.0,0.0,0.0]
[1777348695657,59.88,76810.47,16.2,0.0,0.0,0.0]
[1777348703712,59.88,76810.18,16.2,0.0,0.0,0.0]
[1777348708748,59.88,76810.8,16.2,0.0,0.0,0.0]
[1777348711768,59.88,76811.68,16.2,0.0,0.0,0.0]
[1777348716804,59.88,76812.17,16.2,0.0,0.0,0.0]
[1777348721839,59.88,76814.23,16.2,0.0,0.0,0.0]
[1777348728888,59.88,76815.39,16.2,0.0,0.0,0.0]
[1777348736943,59.88,76815.37,16.2,0.0,0.0,0.0]
[1777348746007,59.88,76815.36,16.2,0.0,0.0,0.0]
[1777348751042,59.88,76814.84,16.2,0.0,0.0,0.0]
[1777348757085,59.88,76815.23,16.2,0.0,0.0,0.0]
[1777348764134,59.88,76815.4,16.2,0.0,0.0,0.0]
[1777348770176,59.88,76817.02,16.2,0.0,0.0,0.0]
[1777348771182,59.88,76821.86,16.2,0.0,0.0,0.0]
[1777348776218,59.88,76819.0,16.2,0.0,0.0,0.0]
[1777348783267,59.88,76821.1,16.2,0.0,0.0,0.0]
[1777348788302,59.88,76819.21,16.2,0.0,0.0,0.0]
[1777348793337,59.88,76817.79,16.2,0.0,0.0,0.0]
[1777348799380,59.88,76816.43,16.2,0.0,0.0,0.0]
[1777348804414,59.88,76813.25,16.2,0.0,0.0,0.0]
[1777348809451,59.88,76817.3,16.2,0.0,0.0,0.0]
[1777348814486,59.88,76816.37,16.2,0.0,0.0,0.0]
[1777348819521,59.88,76812.64,16.2,0.0,0.0,0.0]
[1777348824557,59.88,76813.7,16.2,0.0,0.0,0.0]
[1777348829593,59.88,76810.81,16.2,0.0,0.0,0.0]
[1777348831607,59.88,76810.61,16.2,0.0,0.0,0.0]
[1777348836642,59.88,76813.12,16.2,0.0,0.0,0.0]
[1777348843693,59.88,76812.53,16.2,0.0,0.0,0.0]
[1777348854769,59.88,76812.9,16.2,0.0,0.0,0.0]
[1777348859804,59.88,76811.95,16.2,0.0,0.0,0.0]
[1777348865845,59.88,76812.91,16.2,0.0,0.0,0.0]
[1777348870881,59.88,76812.28,16.2,0.0,0.0,0.0]
[1777348875916,59.88,76810.71,16.2,0.0,0.0,0.0]
[1777348881958,59.88,76807.86,16.2,0.0,0.0,0.0]
[1777348886993,59.88,76806.99,16.2,0.0,0.0,0.0]
[1777348889007,59.88,76801.83,16.2,0.0,0.0,0.0]
[1777348891020,59.88,76801.35,16.2,0.0,0.0,0.0]
[1777348896057,59.88,76800.93,16.2,0.0,0.0,0.0]
[1777348902099,59.88,76800.76,16.2,0.0,0.0,0.0]
[1777348907134,59.88,76798.85,16.2,0.0,0.0,0.0]
[1777348910155,59.88,76793.52,16.2,0.0,0.0,0.0]
[1777348913176,59.88,76788.28,16.2,0.0,0.0,0.0]
[1777348916198,59.88,76783.58,16.2,0.0,0.0,0.0]
[1777348921233,59.88,76785.65,16.2,0.0,0.0,0.0]
[1777348922240,59.88,76790.37,16.2,0.0,0.0,0.0]
[1777348927275,59.88,76786.63,16.2,0.0,0.0,0.0]
[1777348932310,59.88,76787.5,16.2,0.0,0.0,0.0]
[1777348937345,59.88,76785.68,16.2,0.0,0.0,0.0]
[1777348942379,59.88,76787.31,16.2,0.0,0.0,0.0]
[1777348950436,59.88,76787.58,16.2,0.0,0.0,0.0]
[1777348951442,59.88,76787.05,16.2,0.0,0.0,0.0]
[1777348956478,59.88,76787.23,16.2,0.0,0.0,0.0]
[1777348962519,59.88,76787.36,16.2,0.0,0.0,0.0]
[1777348968562,59.88,76787.53,16.2,0.0,0.0,0.0]
[1777348973596,59.88,76787.53,16.2,0.0,0.0,0.0]
[1777348978631,59.88,76787.75,16.2,0.0,0.0,0.0]
[1777348980646,59.88,76792.81,16.2,0.0,0.0,0.0]
[1777348985680,59.88,76798.73,16.2,0.0,0.0,0.0]
[1777348990716,59.88,76798.1,16.2,0.0,0.0,0.0]
[1777348993736,59.88,76793.04,16.2,0.0,0.0,0.0]
[1777348998777,59.88,76789.46,16.2,0.0,0.0,0.0]
[1777349003811,59.88,76789.72,16.2,0.0,0.0,0.0]
[1777349005825,59.88,76795.24,16.2,0.0,0.0,0.0]
[1777349010859,59.88,76795.65,16.2,0.0,0.0,0.0]
[1777349011866,59.88,76795.8,16.2,0.0,0.0,0.0]
[1777349016902,59.88,76795.69,16.2,0.0,0.0,0.0]
[1777349021937,59.88,76793.79,16.2,0.0,0.0,0.0]
[1777349026972,59.88,76793.41,16.2,0.0,0.0,0.0]
[1777349032010,59.88,76794.15,16.2,0.0,0.0,0.0]
[1777349038052,59.88,76795.12,16.2,0.0,0.0,0.0]
[1777349043087,59.88,76795.03,16.2,0.0,0.0,0.0]
[1777349048121,59.88,76793.34,16.2,0.0,0.0,0.0]
[1777349053156,59.88,76795.27,16.2,0.0,0.0,0.0]
[1777349059199,59.88,76795.16,16.2,0.0,0.0,0.0]
[1777349064234,59.88,76795.86,16.2,0.0,0.0,0.0]
[1777349071283,59.88,76795.91,16.2,0.0,0.0,0.0]
[1777349076319,59.88,76793.35,16.2,0.0,0.0,0.0]
[1777349081355,59.88,76790.89,16.2,0.0,0.0,0.0]
[1777349089410,59.88,76791.84,16.2,0.0,0.0,0.0]
[1777349091425,59.88,76797.23,16.2,0.0,0.0,0.0]
[1777349096459,59.88,76797.8,16.2,0.0,0.0,0.0]
[1777349101495,59.88,76795.32,16.2,0.0,0.0,0.0]
[1777349106530,59.88,76795.83,16.2,0.0,0.0,0.0]
[1777349112572,59.88,76794.88,16.2,0.0,0.0,0.0]
[1777349117607,59.88,76795.59,16.2,0.0,0.0,0.0]
[1777349125663,59.88,76794.79,16.2,0.0,0.0,0.0]
[1777349135733,59.88,76795.96,16.2,0.0,0.0,0.0]
[1777349140768,59.88,76797.68,16.2,0.0,0.0,0.0]
[1777349145803,59.88,76797.39,16.2,0.0,0.0,0.0]
[1777349150838,59.88,76797.51,16.2,0.0,0.0,0.0]
[1777349155873,59.88,76795.87,16.2,0.0,0.0,0.0]
[1777349161915,59.88,76796.83,16.2,0.0,0.0,0.0]
[1777349168964,59.88,76796.97,16.2,0.0,0.0,0.0]
[1777349173999,59.88,76796.47,16.2,0.0,0.0,0.0]
[1777349187091,59.88,76794.76,16.2,0.0,0.0,0.0]
[1777349188097,59.88,76788.89,16.2,0.0,0.0,0.0]
[1777349192126,59.88,76787.72,16.2,0.0,0.0,0.0]
[1777349197161,59.88,76786.11,16.2,0.0,0.0,0.0]
[1777349202196,59.88,76783.87,16.2,0.0,0.0,0.0]
[1777349207231,59.88,76790.17,16.2,0.0,0.0,0.0]
[1777349213273,59.88,76795.69,16.2,0.0,0.0,0.0]
[1777349218308,59.88,76796.79,16.2,0.0,0.0,0.0]
[1777349223343,59.88,76793.15,16.2,0.0,0.0,0.0]
[1777349229384,59.88,76791.88,16.2,0.0,0.0,0.0]
[1777349234419,59.88,76794.22,16.2,0.0,0.0,0.0]
[1777349239455,59.88,76795.79,16.2,0.0,0.0,0.0]
[1777349244490,59.88,76796.62,16.2,0.0,0.0,0.0]
[1777349249525,59.88,76797.01,16.2,0.0,0.0,0.0]
[1777349251539,59.88,76796.94,16.2,0.0,0.0,0.0]
[1777349256575,59.88,76801.54,16.2,0.0,0.0,0.0]
[1777349258589,59.88,76807.26,16.2,0.0,0.0,0.0]
[1777349263624,59.88,76809.0,16.2,0.0,0.0,0.0]
[1777349268659,59.88,76809.65,16.2,0.0,0.0,0.0]
[1777349273694,59.88,76809.8,16.2,0.0,0.0,0.0]
[1777349285777,59.88,76808.61,16.2,0.0,0.0,0.0]
[1777349290813,59.88,76806.69,16.2,0.0,0.0,0.0]
[1777349296855,59.88,76806.4,16.2,0.0,0.0,0.0]
[1777349301889,59.88,76807.17,16.2,0.0,0.0,0.0]
[1777349306925,59.88,76807.07,16.2,0.0,0.0,0.0]
[1777349311961,59.88,76807.71,16.2,0.0,0.0,0.0]
[1777349315989,59.88,76803.24,16.2,0.0,0.0,0.0]
[1777349322030,59.88,76803.31,16.2,0.0,0.0,0.0]
[1777349328073,59.88,76803.56,16.2,0.0,0.0,0.0]
[1777349333109,59.88,76808.03,16.2,0.0,0.0,0.0]
[1777349338145,59.88,76810.35,16.2,0.0,0.0,0.0]
[1777349343179,59.88,76806.63,16.2,0.0,0.0,0.0]
[1777349348215,59.88,76805.29,16.2,0.0,0.0,0.0]
[1777349350229,59.88,76799.45,16.2,0.0,0.0,0.0]
[1777349355264,59.88,76802.77,16.2,0.0,0.0,0.0]
[1777349360299,59.88,76804.28,16.2,0.0,0.0,0.0]
[1777349365333,59.88,76807.7,16.2,0.0,0.0,0.0]
[1777349368355,59.88,76813.83,16.2,0.0,0.0,0.0]
[1777349369361,59.88,76820.38,16.2,0.0,0.0,0.0]
[1777349371375,59.88,76824.53,16.2,0.0,0.0,0.0]
[1777349376412,59.88,76828.17,16.2,0.0,0.0,0.0]
[1777349382454,59.88,76828.99,16.2,0.0,0.0,0.0]
[1777349387489,59.88,76828.83,16.2,0.0,0.0,0.0]
[1777349392523,59.88,76828.91,16.2,0.0,0.0,0.0]
[1777349397558,59.88,76828.45,16.2,0.0,0.0,0.0]
[1777349402594,59.88,76824.54,16.2,0.0,0.0,0.0]
[1777349407629,59.88,76825.27,16.2,0.0,0.0,0.0]
[1777349413671,59.88,76829.99,16.2,0.0,0.0,0.0]
[1777349418707,59.88,76829.99,16.2,0.0,0.0,0.0]
[1777349423740,59.88,76831.02,16.2,0.0,0.0,0.0]
[1777349428775,59.88,76831.61,16.2,0.0,0.0,0.0]
[1777349430790,59.88,76838.19,16.2,0.0,0.0,0.0]
[1777349431797,59.88,76841.25,16.2,0.0,0.0,0.0]
[1777349435826,59.88,76845.93,16.2,0.0,0.0,0.0]
[1777349436833,59.88,76841.04,16.2,0.0,0.0,0.0]
[1777349441868,59.88,76840.71,16.2,0.0,0.0,0.0]
[1777349445896,59.88,76845.64,16.2,0.0,0.0,0.0]
[1777349451940,59.88,76847.53,16.2,0.0,0.0,0.0]
[1777349457981,59.88,76847.75,16.2,0.0,0.0,0.0]
[1777349463017,59.88,76847.96,16.2,0.0,0.0,0.0]
[1777349468052,59.88,76841.74,16.2,0.0,0.0,0.0]
[1777349469059,59.88,76835.58,16.2,0.0,0.0,0.0]
[1777349474094,59.88,76840.41,16.2,0.0,0.0,0.0]
[1777349479129,59.88,76839.1,16.2,0.0,0.0,0.0]
[1777349485171,59.88,76842.12,16.2,0.0,0.0,0.0]
[1777349487184,59.88,76846.91,16.2,0.0,0.0,0.0]
[1777349491213,59.88,76847.45,16.2,0.0,0.0,0.0]
[1777349493228,59.88,76842.54,16.2,0.0,0.0,0.0]
[1777349498263,59.88,76844.28,16.2,0.0,0.0,0.0]
[1777349503299,59.88,76847.34,16.2,0.0,0.0,0.0]
[1777349508335,59.88,76849.56,16.2,0.0,0.0,0.0]
[1777349512362,59.88,76854.79,16.2,0.0,0.0,0.0]
[1777349517397,59.88,76859.38,16.2,0.0,0.0,0.0]
[1777349522433,59.88,76860.48,16.2,0.0,0.0,0.0]
[1777349526463,59.88,76868.79,16.2,0.0,0.0,0.0]
[1777349531498,59.88,76872.04,16.2,0.0,0.0,0.0]
[1777349536533,59.88,76872.0,16.2,0.0,0.0,0.0]
[1777349539554,59.88,76877.29,16.2,0.0,0.0,0.0]
[1777349543582,59.88,76872.68,16.2,0.0,0.0,0.0]
[1777349548617,59.88,76874.59,16.2,0.0,0.0,0.0]
[1777349552645,59.88,76872.01,16.2,0.0,0.0,0.0]
[1777349554659,59.88,76867.18,16.2,0.0,0.0,0.0]
[1777349559696,59.88,76865.64,16.2,0.0,0.0,0.0]
[1777349566744,59.88,76865.64,16.2,0.0,0.0,0.0]
[1777349571779,59.88,76866.81,16.2,0.0,0.0,0.0]
[1777349580845,59.88,76866.1,16.2,0.0,0.0,0.0]
[1777349587893,59.88,76865.98,16.2,0.0,0.0,0.0]
[1777349597963,59.88,76863.84,16.2,0.0,0.0,0.0]
[1777349602997,59.88,76866.31,16.2,0.0,0.0,0.0]
[1777349608032,59.88,76867.35,16.2,0.0,0.0,0.0]
[1777349611053,59.88,76867.31,16.2,0.0,0.0,0.0]
[1777349615083,59.88,76872.34,16.2,0.0,0.0,0.0]
[1777349620118,59.88,76869.18,16.2,0.0,0.0,0.0]
[1777349625153,59.88,76868.61,16.2,0.0,0.0,0.0]
[1777349631194,59.88,76870.01,16.2,0.0,0.0,0.0]
[1777349636230,59.88,76869.61,16.2,0.0,0.0,0.0]
[1777349639256,59.88,76874.16,16.2,0.0,0.0,0.0]
[1777349644291,59.88,76878.56,16.2,0.0,0.0,0.0]
[1777349655369,59.88,76877.48,16.2,0.0,0.0,0.0]
[1777349660404,59.88,76875.72,16.2,0.0,0.0,0.0]
[1777349665440,59.88,76876.46,16.2,0.0,0.0,0.0]
[1777349671482,59.88,76877.42,16.2,0.0,0.0,0.0]
[1777349676517,59.88,76875.57,16.2,0.0,0.0,0.0]
[1777349681552,59.88,76875.28,16.2,0.0,0.0,0.0]
[1777349686587,59.88,76875.81,16.2,0.0,0.0,0.0]
[1777349691621,59.88,76877.52,16.2,0.0,0.0,0.0]
[1777349696657,59.88,76882.1,16.2,0.0,0.0,0.0]
[1777349699677,59.88,76882.05,16.2,0.0,0.0,0.0]
[1777349704712,59.88,76882.42,16.2,0.0,0.0,0.0]
[1777349709748,59.88,76882.02,16.2,0.0,0.0,0.0]
[1777349713776,59.88,76874.65,16.2,0.0,0.0,0.0]
[1777349718811,59.88,76872.99,16.2,0.0,0.0,0.0]
[1777349722838,59.88,76878.55,16.2,0.0,0.0,0.0]
[1777349729887,59.88,76878.16,16.2,0.0,0.0,0.0]
[1777349731902,59.88,76878.2,16.2,0.0,0.0,0.0]
[1777349733916,59.88,76882.6,16.2,0.0,0.0,0.0]
[1777349738951,59.88,76886.67,16.2,0.0,0.0,0.0]
[1777349743986,59.88,76888.77,16.2,0.0,0.0,0.0]
[1777349747008,59.88,76893.75,16.2,0.0,0.0,0.0]
[1777349749022,59.88,76899.06,16.2,0.0,0.0,0.0]
[1777349754058,59.88,76898.31,16.2,0.0,0.0,0.0]
[1777349759093,59.88,76895.7,16.2,0.0,0.0,0.0]
[1777349764127,59.88,76893.16,16.2,0.0,0.0,0.0]
[1777349765135,59.88,76888.66,16.2,0.0,0.0,0.0]
[1777349770172,59.88,76891.18,16.2,0.0,0.0,0.0]
[1777349772183,59.88,76895.68,16.2,0.0,0.0,0.0]
[1777349774197,59.88,76900.78,16.2,0.0,0.0,0.0]
[1777349779233,59.88,76900.77,16.2,0.0,0.0,0.0]
[1777349784268,59.88,76902.92,16.2,0.0,0.0,0.0]
[1777349788296,59.88,76912.12,16.2,0.0,0.0,0.0]
[1777349791318,59.88,76911.46,16.2,0.0,0.0,0.0]
[1777349796353,59.88,76913.41,16.2,0.0,0.0,0.0]
[1777349801388,59.88,76913.14,16.2,0.0,0.0,0.0]
[1777349806423,59.88,76915.68,16.2,0.0,0.0,0.0]
[1777349811458,59.88,76914.41,16.2,0.0,0.0,0.0]
[1777349816494,59.88,76914.74,16.2,0.0,0.0,0.0]
[1777349821529,59.88,76926.69,16.2,0.0,0.0,0.0]
[1777349822536,59.88,76934.04,16.2,0.0,0.0,0.0]
[1777349827571,59.88,76934.32,16.2,0.0,0.0,0.0]
[1777349833616,59.88,76936.3,16.2,0.0,0.0,0.0]
[1777349838651,59.88,76936.29,16.2,0.0,0.0,0.0]
[1777349840665,59.88,76930.67,16.2,0.0,0.0,0.0]
[1777349842678,59.88,76920.54,16.2,0.0,0.0,0.0]
[1777349844692,59.88,76915.52,16.2,0.0,0.0,0.0]
[1777349846707,59.88,76906.66,16.2,0.0,0.0,0.0]
[1777349847714,59.88,76899.44,16.2,0.0,0.0,0.0]
[1777349850734,59.88,76907.27,16.2,0.0,0.0,0.0]
[1777349851741,59.88,76907.92,16.2,0.0,0.0,0.0]
[1777349856776,59.88,76905.2,16.2,0.0,0.0,0.0]
[1777349861812,59.88,76904.05,16.2,0.0,0.0,0.0]
[1777349866847,59.88,76900.97,16.2,0.0,0.0,0.0]
[1777349871881,59.88,76901.73,16.2,0.0,0.0,0.0]
[1777349876917,59.88,76897.61,16.2,0.0,0.0,0.0]
[1777349881952,59.88,76898.27,16.2,0.0,0.0,0.0]
[1777349886986,59.88,76899.91,16.2,0.0,0.0,0.0]
[1777349887994,59.88,76893.69,16.2,0.0,0.0,0.0]
[1777349893029,59.88,76891.3,16.2,0.0,0.0,0.0]
[1777349898064,59.88,76882.7,16.2,0.0,0.0,0.0]
[1777349902092,59.88,76877.16,16.2,0.0,0.0,0.0]
[1777349907127,59.88,76874.67,16.2,0.0,0.0,0.0]
[1777349913169,59.88,76874.7,16.2,0.0,0.0,0.0]
[1777349918203,59.88,76874.56,16.2,0.0,0.0,0.0]
[1777349919211,59.88,76869.98,16.2,0.0,0.0,0.0]
[1777349921225,59.88,76865.57,16.2,0.0,0.0,0.0]
[1777349926260,59.88,76864.08,16.2,0.0,0.0,0.0]
[1777349931295,59.88,76865.85,16.2,0.0,0.0,0.0]
[1777349936330,59.88,76869.01,16.2,0.0,0.0,0.0]
[1777349941365,59.88,76868.01,16.2,0.0,0.0,0.0]
[1777349946400,59.88,76863.94,16.2,0.0,0.0,0.0]
[1777349951434,59.88,76861.37,16.2,0.0,0.0,0.0]
[1777349952441,59.88,76856.92,16.2,0.0,0.0,0.0]
[1777349957477,59.88,76856.4,16.2,0.0,0.0,0.0]
[1777349962512,59.88,76854.1,16.2,0.0,0.0,0.0]
[1777349967547,59.88,76853.16,16.2,0.0,0.0,0.0]
[1777349971575,59.88,76851.51,16.2,0.0,0.0,0.0]
[1777349977617,59.88,76851.56,16.2,0.0,0.0,0.0]
[1777349980638,59.88,76847.05,16.2,0.0,0.0,0.0]
[1777349984666,59.88,76842.73,16.2,0.0,0.0,0.0]
[1777349991715,59.88,76834.91,16.2,0.0,0.0,0.0]
[1777349994736,59.88,76830.19,16.2,0.0,0.0,0.0]
[1777349997757,59.88,76821.08,16.2,0.0,0.0,0.0]
[1777349998763,59.88,76816.14,16.2,0.0,0.0,0.0]
[1777350001785,59.88,76806.99,16.2,0.0,0.0,0.0]
[1777350002792,59.88,76802.69,16.2,0.0,0.0,0.0]
[1777350006820,59.88,76795.82,16.2,0.0,0.0,0.0]
[1777350008834,59.88,76788.15,16.2,0.0,0.0,0.0]
[1777350012862,59.88,76795.29,16.2,0.0,0.0,0.0]
[1777350016890,59.88,76799.57,16.2,0.0,0.0,0.0]
[1777350021925,59.88,76803.37,16.2,0.0,0.0,0.0]
[1777350026960,59.88,76805.96,16.2,0.0,0.0,0.0]
[1777350027966,59.88,76810.58,16.2,0.0,0.0,0.0]
[1777350030988,59.88,76817.72,16.2,0.0,0.0,0.0]
[1777350031995,59.88,76817.75,16.2,0.0,0.0,0.0]
[1777350037030,59.88,76822.13,16.2,0.0,0.0,0.0]
[1777350042069,59.88,76823.81,16.2,0.0,0.0,0.0]
[1777350047104,59.88,76826.28,16.2,0.0,0.0,0.0]
[1777350052139,59.88,76826.65,16.2,0.0,0.0,0.0]
[1777350057174,59.88,76820.01,16.2,0.0,0.0,0.0]
[1777350062209,59.88,76820.23,16.2,0.0,0.0,0.0]
[1777350067244,59.88,76820.08,16.2,0.0,0.0,0.0]
[1777350072278,59.88,76821.49,16.2,0.0,0.0,0.0]
[1777350077314,59.88,76820.99,16.2,0.0,0.0,0.0]
[1777350082349,59.88,76820.89,16.2,0.0,0.0,0.0]
[1777350088391,59.88,76820.8,16.2,0.0,0.0,0.0]
[1777350091412,59.88,76819.08,16.2,0.0,0.0,0.0]
[1777350092419,59.88,76814.1,16.2,0.0,0.0,0.0]
[1777350098460,59.88,76811.89,16.2,0.0,0.0,0.0]
[1777350103496,59.88,76815.24,16.2,0.0,0.0,0.0]
[1777350108531,59.88,76815.77,16.2,0.0,0.0,0.0]
[1777350113567,59.88,76814.99,16.2,0.0,0.0,0.0]
[1777350120617,59.88,76815.69,16.2,0.0,0.0,0.0]
[1777350125652,59.88,76813.16,16.2,0.0,0.0,0.0]
[1777350130687,59.88,76809.47,16.2,0.0,0.0,0.0]
[1777350135722,59.88,76809.43,16.2,0.0,0.0,0.0]
[1777350138743,59.88,76823.94,16.2,0.0,0.0,0.0]
[1777350140757,59.88,76828.89,16.2,0.0,0.0,0.0]
[1777350145792,59.88,76825.03,16.2,0.0,0.0,0.0]
[1777350149821,59.88,76829.71,16.2,0.0,0.0,0.0]
[1777350151834,59.88,76828.64,16.2,0.0,0.0,0.0]
[1777350156869,59.88,76827.25,16.2,0.0,0.0,0.0]
[1777350161903,59.88,76827.41,16.2,0.0,0.0,0.0]
[1777350165932,59.88,76823.05,16.2,0.0,0.0,0.0]
[1777350170969,59.88,76820.69,16.2,0.0,0.0,0.0]
[1777350176016,59.88,76816.02,16.2,0.0,0.0,0.0]
[1777350181051,59.88,76811.69,16.2,0.0,0.0,0.0]
[1777350186084,59.88,76808.97,16.2,0.0,0.0,0.0]
[1777350191120,59.88,76806.02,16.2,0.0,0.0,0.0]
[1777350196155,59.88,76807.71,16.2,0.0,0.0,0.0]
[1777350201190,59.88,76801.55,16.2,0.0,0.0,0.0]
[1777350202197,59.88,76793.96,16.2,0.0,0.0,0.0]
[1777350208238,59.88,76795.15,16.2,0.0,0.0,0.0]
[1777350211260,59.88,76793.55,16.2,0.0,0.0,0.0]
[1777350216295,59.88,76789.64,16.2,0.0,0.0,0.0]
[1777350218309,59.88,76783.3,16.2,0.0,0.0,0.0]
[1777350219315,59.88,76778.01,16.2,0.0,0.0,0.0]
[1777350224351,59.88,76777.86,16.2,0.0,0.0,0.0]
[1777350229386,59.88,76779.52,16.2,0.0,0.0,0.0]
[1777350234421,59.88,76780.58,16.2,0.0,0.0,0.0]
[1777350239456,59.88,76780.75,16.2,0.0,0.0,0.0]
[1777350244491,59.88,76775.93,16.2,0.0,0.0,0.0]
[1777350247512,59.88,76768.17,16.2,0.0,0.0,0.0]
[1777350248519,59.88,76756.28,16.2,0.0,0.0,0.0]
[1777350250533,59.88,76750.51,16.2,0.0,0.0,0.0]
[1777350252547,59.88,76743.82,16.2,0.0,0.0,0.0]
[1777350253554,59.88,76738.66,16.2,0.0,0.0,0.0]
[1777350258589,59.88,76738.1,16.2,0.0,0.0,0.0]
[1777350259595,59.88,76729.25,16.2,0.0,0.0,0.0]
[1777350260602,59.88,76723.41,16.2,0.0,0.0,0.0]
[1777350265638,59.88,76724.32,16.2,0.0,0.0,0.0]
[1777350270673,59.88,76728.64,16.2,0.0,0.0,0.0]
[1777350271679,59.88,76732.3,16.2,0.0,0.0,0.0]
[1777350276714,59.88,76738.58,16.2,0.0,0.0,0.0]
[1777350281750,59.88,76740.22,16.2,0.0,0.0,0.0]
[1777350287793,59.88,76751.69,16.2,0.0,0.0,0.0]
[1777350292828,59.88,76754.14,16.2,0.0,0.0,0.0]
[1777350297864,59.88,76754.38,16.2,0.0,0.0,0.0]
[1777350302898,59.88,76753.57,16.2,0.0,0.0,0.0]
[1777350307933,59.88,76752.89,16.2,0.0,0.0,0.0]
[1777350312967,59.88,76749.57,16.2,0.0,0.0,0.0]
[1777350318003,59.88,76747.58,16.2,0.0,0.0,0.0]
[1777350323042,59.88,76746.91,16.2,0.0,0.0,0.0]
[1777350328077,59.88,76747.87,16.2,0.0,0.0,0.0]
[1777350331099,59.88,76748.11,16.2,0.0,0.0,0.0]
[1777350336134,59.88,76747.75,16.2,0.0,0.0,0.0]
[1777350341170,59.88,76747.15,16.2,0.0,0.0,0.0]
[1777350353254,59.88,76746.54,16.2,0.0,0.0,0.0]
[1777350358289,59.88,76745.45,16.2,0.0,0.0,0.0]
[1777350362323,59.88,76751.5,16.2,0.0,0.0,0.0]
[1777350364338,59.88,76758.09,16.2,0.0,0.0,0.0]
[1777350369373,59.88,76759.98,16.2,0.0,0.0,0.0]
[1777350374408,59.88,76763.91,16.2,0.0,0.0,0.0]
[1777350380450,59.88,76762.82,16.2,0.0,0.0,0.0]
[1777350385485,59.88,76762.43,16.2,0.0,0.0,0.0]
[1777350390519,59.88,76763.18,16.2,0.0,0.0,0.0]
[1777350391527,59.88,76761.04,16.2,0.0,0.0,0.0]
[1777350393541,59.88,76754.63,16.2,0.0,0.0,0.0]
[1777350398576,59.88,76754.27,16.2,0.0,0.0,0.0]
[1777350403611,59.88,76753.69,16.2,0.0,0.0,0.0]
[1777350408646,59.88,76753.76,16.2,0.0,0.0,0.0]
[1777350409654,59.88,76727.43,16.2,0.0,0.0,0.0]
[1777350410663,59.88,76713.87,16.2,0.0,0.0,0.0]
[1777350411670,59.88,76703.24,16.2,0.0,0.0,0.0]
[1777350412677,59.88,76714.41,16.2,0.0,0.0,0.0]
[1777350418719,59.88,76718.04,16.2,0.0,0.0,0.0]
[1777350423755,59.88,76719.47,16.2,0.0,0.0,0.0]
[1777350426776,59.88,76724.41,16.2,0.0,0.0,0.0]
[1777350427782,59.88,76729.33,16.2,0.0,0.0,0.0]
[1777350432818,59.88,76734.6,16.2,0.0,0.0,0.0]
[1777350434832,59.88,76739.0,16.2,0.0,0.0,0.0]
[1777350439867,59.88,76739.39,16.2,0.0,0.0,0.0]
[1777350444902,59.88,76740.32,16.2,0.0,0.0,0.0]
[1777350449938,59.88,76741.02,16.2,0.0,0.0,0.0]
[1777350451951,59.88,76740.74,16.2,0.0,0.0,0.0]
[1777350457999,59.88,76740.36,16.2,0.0,0.0,0.0]
[1777350461021,59.88,76733.76,16.2,0.0,0.0,0.0]
[1777350462029,59.88,76728.28,16.2,0.0,0.0,0.0]
[1777350467065,59.88,76727.83,16.2,0.0,0.0,0.0]
[1777350472100,59.88,76726.89,16.2,0.0,0.0,0.0]
[1777350477135,59.88,76723.71,16.2,0.0,0.0,0.0]
[1777350482170,59.88,76724.29,16.2,0.0,0.0,0.0]
[1777350487205,59.88,76728.4,16.2,0.0,0.0,0.0]
[1777350492240,59.88,76728.23,16.2,0.0,0.0,0.0]
[1777350498282,59.88,76729.37,16.2,0.0,0.0,0.0]
[1777350503317,59.88,76735.08,16.2,0.0,0.0,0.0]
[1777350506340,59.88,76739.92,16.2,0.0,0.0,0.0]
[1777350509361,59.88,76744.19,16.2,0.0,0.0,0.0]
[1777350511375,59.88,76744.62,16.2,0.0,0.0,0.0]
[1777350517417,59.88,76745.83,16.2,0.0,0.0,0.0]
[1777350522454,59.88,76765.59,16.2,0.0,0.0,0.0]
[1777350522908,59.88,76765.59,16.2,0.0,0.0,0.0]
[1777350523425,59.88,76765.59,16.2,0.0,0.0,0.0]
[1777350523460,59.88,76793.52,16.2,0.0,0.0,0.0]
[1777350524467,59.88,76816.97,16.2,0.0,0.0,0.0]
[1777350530509,59.88,76814.84,16.2,0.0,0.0,0.0]
[1777350535544,59.88,76815.95,16.2,0.0,0.0,0.0]
[1777350541586,59.88,76815.54,16.2,0.0,0.0,0.0]
[1777350543600,59.88,76811.25,16.2,0.0,0.0,0.0]
[1777350545616,59.88,76803.17,16.2,0.0,0.0,0.0]
[1777350550651,59.88,76801.97,16.2,0.0,0.0,0.0]
[1777350555686,59.88,76801.92,16.2,0.0,0.0,0.0]
[1777350565756,59.88,76801.92,16.2,0.0,0.0,0.0]
[1777350570791,59.88,76801.95,16.2,0.0,0.0,0.0]
[1777350573811,59.88,76801.99,16.2,0.0,0.0,0.0]
[1777350578846,59.88,76803.28,16.2,0.0,0.0,0.0]
[1777350583881,59.88,76806.99,16.2,0.0,0.0,0.0]
[1777350588917,59.88,76807.33,16.2,0.0,0.0,0.0]
[1777350593952,59.88,76806.82,16.2,0.0,0.0,0.0]
[1777350595966,59.88,76802.42,16.2,0.0,0.0,0.0]
[1777350601001,59.88,76802.9,16.2,0.0,0.0,0.0]
[1777350606037,59.88,76803.42,16.2,0.0,0.0,0.0]
[1777350612078,59.88,76803.69,16.2,0.0,0.0,0.0]
[1777350617113,59.88,76807.49,16.2,0.0,0.0,0.0]
[1777350623157,59.88,76807.68,16.2,0.0,0.0,0.0]
[1777350628192,59.88,76811.34,16.2,0.0,0.0,0.0]
[1777350631213,59.88,76815.48,16.2,0.0,0.0,0.0]
[1777350632219,59.88,76821.47,16.2,0.0,0.0,0.0]
[1777350636247,59.88,76816.92,16.2,0.0,0.0,0.0]
[1777350639274,59.88,76810.77,16.2,0.0,0.0,0.0]
[1777350640281,59.88,76800.16,16.2,0.0,0.0,0.0]
[1777350641287,59.88,76794.43,16.2,0.0,0.0,0.0]
[1777350643302,59.88,76789.99,16.2,0.0,0.0,0.0]
[1777350653371,59.88,76786.56,16.2,0.0,0.0,0.0]
[1777350659414,59.88,76787.67,16.2,0.0,0.0,0.0]
[1777350662435,59.88,76802.63,16.2,0.0,0.0,0.0]
[1777350663442,59.88,76820.84,16.2,0.0,0.0,0.0]
[1777350669485,59.88,76819.02,16.2,0.0,0.0,0.0]
[1777350671500,59.88,76812.0,16.2,0.0,0.0,0.0]
[1777350676535,59.88,76812.96,16.2,0.0,0.0,0.0]
[1777350681570,59.88,76813.48,16.2,0.0,0.0,0.0]
[1777350686607,59.88,76811.64,16.2,0.0,0.0,0.0]
[1777350691641,59.88,76811.95,16.2,0.0,0.0,0.0]
[1777350698690,59.88,76810.31,16.2,0.0,0.0,0.0]
[1777350703725,59.88,76810.21,16.2,0.0,0.0,0.0]
[1777350708762,59.88,76810.1,16.2,0.0,0.0,0.0]
[1777350714802,59.88,76810.72,16.2,0.0,0.0,0.0]
[1777350721851,59.88,76808.06,16.2,0.0,0.0,0.0]
[1777350726885,59.88,76808.22,16.2,0.0,0.0,0.0]
[1777350731921,59.88,76807.11,16.2,0.0,0.0,0.0]
[1777350736957,59.88,76807.52,16.2,0.0,0.0,0.0]
[1777350744051,59.88,76807.42,16.2,0.0,0.0,0.0]
[1777350749086,59.88,76807.48,16.2,0.0,0.0,0.0]
[1777350751101,59.88,76807.27,16.2,0.0,0.0,0.0]
[1777350756136,59.88,76811.12,16.2,0.0,0.0,0.0]
[1777350759157,59.88,76815.74,16.2,0.0,0.0,0.0]
[1777350760164,59.88,76820.48,16.2,0.0,0.0,0.0]
[1777350762178,59.88,76814.01,16.2,0.0,0.0,0.0]
[1777350766206,59.88,76808.52,16.2,0.0,0.0,0.0]
[1777350771241,59.88,76800.61,16.2,0.0,0.0,0.0]
[1777350777282,59.88,76798.96,16.2,0.0,0.0,0.0]
[1777350782317,59.88,76795.84,16.2,0.0,0.0,0.0]
[1777350787352,59.88,76795.36,16.2,0.0,0.0,0.0]
[1777350790374,59.88,76804.3,16.2,0.0,0.0,0.0]
[1777350795409,59.88,76800.57,16.2,0.0,0.0,0.0]
[1777350804472,59.88,76800.53,16.2,0.0,0.0,0.0]
[1777350807493,59.88,76795.29,16.2,0.0,0.0,0.0]
[1777350810514,59.88,76789.68,16.2,0.0,0.0,0.0]
[1777350811521,59.88,76788.15,16.2,0.0,0.0,0.0]
[1777350816555,59.88,76783.0,16.2,0.0,0.0,0.0]
[1777350819577,59.88,76778.74,16.2,0.0,0.0,0.0]
[1777350824611,59.88,76775.68,16.2,0.0,0.0,0.0]
[1777350829647,59.88,76769.6,16.2,0.0,0.0,0.0]
[1777350834681,59.88,76766.44,16.2,0.0,0.0,0.0]
[1777350840723,59.88,76765.13,16.2,0.0,0.0,0.0]
[1777350841731,59.88,76758.66,16.2,0.0,0.0,0.0]
[1777350846766,59.88,76756.61,16.2,0.0,0.0,0.0]
[1777350848779,59.88,76751.3,16.2,0.0,0.0,0.0]
[1777350854822,59.88,76750.43,16.2,0.0,0.0,0.0]
[1777350860864,59.88,76756.96,16.2,0.0,0.0,0.0]
[1777350865899,59.88,76758.44,16.2,0.0,0.0,0.0]
[1777350870934,59.88,76761.05,16.2,0.0,0.0,0.0]
[1777350871941,59.88,76761.09,16.2,0.0,0.0,0.0]
[1777350873955,59.88,76765.98,16.2,0.0,0.0,0.0]
[1777350881004,59.88,76767.77,16.2,0.0,0.0,0.0]
[1777350886039,59.88,76761.96,16.2,0.0,0.0,0.0]
[1777350891074,59.88,76763.09,16.2,0.0,0.0,0.0]
[1777350896108,59.88,76761.8,16.2,0.0,0.0,0.0]
[1777350898136,59.88,76803.67,16.2,0.0,0.0,0.0]
[1777350901155,59.88,76797.63,16.2,0.0,0.0,0.0]
[1777350906702,59.88,76794.08,16.2,0.0,0.0,0.0]
[1777350908037,59.88,76789.48,16.2,0.0,0.0,0.0]
[1777350908204,59.88,76781.08,16.2,0.0,0.0,0.0]
[1777350909211,59.88,76775.98,16.2,0.0,0.0,0.0]
[1777350914245,59.88,76767.83,16.2,0.0,0.0,0.0]
[1777350919280,59.88,76768.54,16.2,0.0,0.0,0.0]
[1777350924316,59.88,76768.86,16.2,0.0,0.0,0.0]
[1777350928344,59.88,76764.14,16.2,0.0,0.0,0.0]
[1777350931365,59.88,76764.94,16.2,0.0,0.0,0.0]
[1777350936400,59.88,76768.02,16.2,0.0,0.0,0.0]
[1777350941435,59.88,76768.84,16.2,0.0,0.0,0.0]
[1777350946469,59.88,76767.34,16.2,0.0,0.0,0.0]
[1777350951504,59.88,76771.67,16.2,0.0,0.0,0.0]
[1777350960570,59.88,76772.89,16.2,0.0,0.0,0.0]
[1777350965605,59.88,76769.55,16.2,0.0,0.0,0.0]
[1777350972653,59.88,76768.69,16.2,0.0,0.0,0.0]
[1777350979703,59.88,76768.68,16.2,0.0,0.0,0.0]
[1777350984738,59.88,76767.3,16.2,0.0,0.0,0.0]
[1777350989773,59.88,76767.52,16.2,0.0,0.0,0.0]
[1777350991786,59.88,76767.28,16.2,0.0,0.0,0.0]
[1777351003871,59.88,76767.81,16.2,0.0,0.0,0.0]
[1777351008907,59.88,76766.06,16.2,0.0,0.0,0.0]
[1777351016962,59.88,76766.29,16.2,0.0,0.0,0.0]
[1777351021998,59.88,76764.87,16.2,0.0,0.0,0.0]
[1777351027034,59.88,76770.11,16.2,0.0,0.0,0.0]
[1777351032069,59.88,76772.2,16.2,0.0,0.0,0.0]
[1777351035090,59.88,76779.03,16.2,0.0,0.0,0.0]
[1777351040125,59.88,76779.88,16.2,0.0,0.0,0.0]
[1777351045160,59.88,76780.03,16.2,0.0,0.0,0.0]
[1777351050195,59.88,76780.37,16.2,0.0,0.0,0.0]
[1777351053216,59.88,76773.49,16.2,0.0,0.0,0.0]
[1777351055229,59.88,76768.38,16.2,0.0,0.0,0.0]
[1777351060265,59.88,76764.9,16.2,0.0,0.0,0.0]
[1777351069328,59.88,76764.21,16.2,0.0,0.0,0.0]
[1777351082419,59.88,76764.75,16.2,0.0,0.0,0.0]
[1777351087454,59.88,76766.82,16.2,0.0,0.0,0.0]
[1777351092489,59.88,76765.16,16.2,0.0,0.0,0.0]
[1777351097524,59.88,76764.4,16.2,0.0,0.0,0.0]
[1777351102559,59.88,76766.03,16.2,0.0,0.0,0.0]
[1777351108602,59.88,76766.46,16.2,0.0,0.0,0.0]
[1777351111623,59.88,76766.33,16.2,0.0,0.0,0.0]
[1777351116658,59.88,76766.64,16.2,0.0,0.0,0.0]
[1777351123707,59.88,76766.28,16.2,0.0,0.0,0.0]
[1777351130756,59.88,76766.09,16.2,0.0,0.0,0.0]
[1777351136798,59.88,76766.28,16.2,0.0,0.0,0.0]
[1777351141832,59.88,76765.44,16.2,0.0,0.0,0.0]
[1777351146868,59.88,76766.76,16.2,0.0,0.0,0.0]
[1777351156939,59.88,76766.97,16.2,0.0,0.0,0.0]
[1777351166002,59.88,76768.13,16.2,0.0,0.0,0.0]
[1777351169023,59.88,76772.45,16.2,0.0,0.0,0.0]
[1777351171037,59.88,76772.17,16.2,0.0,0.0,0.0]
[1777351176072,59.88,76772.97,16.2,0.0,0.0,0.0]
[1777351179093,59.88,76778.02,16.2,0.0,0.0,0.0]
[1777351184128,59.88,76778.51,16.2,0.0,0.0,0.0]
[1777351190170,59.88,76778.88,16.2,0.0,0.0,0.0]
[1777351197219,59.88,76780.38,16.2,0.0,0.0,0.0]
[1777351202253,59.88,76780.76,16.2,0.0,0.0,0.0]
[1777351208296,59.88,76783.08,16.2,0.0,0.0,0.0]
[1777351217359,59.88,76782.96,16.2,0.0,0.0,0.0]
[1777351222394,59.88,76784.64,16.2,0.0,0.0,0.0]
[1777351228435,59.88,76787.67,16.2,0.0,0.0,0.0]
[1777351232892,59.88,76787.7,16.2,0.0,0.0,0.0]
[1777351238506,59.88,76789.38,16.2,0.0,0.0,0.0]
[1777351243542,59.88,76791.75,16.2,0.0,0.0,0.0]
[1777351246566,59.88,76805.61,16.2,0.0,0.0,0.0]
[1777351248440,59.88,76808.69,16.2,0.0,0.0,0.0]
[1777351248989,59.88,76808.69,16.2,0.0,0.0,0.0]
[1777351249268,59.88,76860.79,16.2,0.0,0.0,0.0]
[1777351249590,59.88,76865.41,16.2,0.0,0.0,0.0]
[1777351254625,59.88,76865.44,16.2,0.0,0.0,0.0]
[1777351257653,59.88,76879.0,16.2,0.0,0.0,0.0]
[1777351260674,59.88,76873.13,16.2,0.0,0.0,0.0]
[1777351263695,59.88,76866.61,16.2,0.0,0.0,0.0]
[1777351264703,59.88,76860.3,16.2,0.0,0.0,0.0]
[1777351266716,59.88,76856.06,16.2,0.0,0.0,0.0]
[1777351271751,59.88,76858.18,16.2,0.0,0.0,0.0]
[1777351276786,59.88,76855.56,16.2,0.0,0.0,0.0]
[1777351282828,59.88,76854.82,16.2,0.0,0.0,0.0]
[1777351283835,59.88,76847.73,16.2,0.0,0.0,0.0]
[1777351289877,59.88,76850.57,16.2,0.0,0.0,0.0]
[1777351291891,59.88,76852.18,16.2,0.0,0.0,0.0]
[1777351296946,59.88,76850.14,16.2,0.0,0.0,0.0]
[1777351302987,59.88,76849.57,16.2,0.0,0.0,0.0]
[1777351308023,59.88,76857.12,16.2,0.0,0.0,0.0]
[1777351316080,59.88,76854.52,16.2,0.0,0.0,0.0]
[1777351321115,59.88,76853.26,16.2,0.0,0.0,0.0]
[1777351328164,59.88,76851.94,16.2,0.0,0.0,0.0]
[1777351333200,59.88,76851.03,16.2,0.0,0.0,0.0]
[1777351335214,59.88,76845.97,16.2,0.0,0.0,0.0]
[1777351341259,59.88,76845.66,16.2,0.0,0.0,0.0]
[1777351347299,59.88,76845.28,16.2,0.0,0.0,0.0]
[1777351352334,59.88,76839.23,16.2,0.0,0.0,0.0]
[1777351357369,59.88,76838.13,16.2,0.0,0.0,0.0]
[1777351365426,59.88,76837.76,16.2,0.0,0.0,0.0]
[1777351372474,59.88,76837.75,16.2,0.0,0.0,0.0]
[1777351377510,59.88,76837.22,16.2,0.0,0.0,0.0]
[1777351383552,59.88,76836.89,16.2,0.0,0.0,0.0]
[1777351393089,59.88,76836.23,16.2,0.0,0.0,0.0]
[1777351405705,59.88,76835.71,16.2,0.0,0.0,0.0]
[1777351411748,59.88,76823.74,16.2,0.0,0.0,0.0]
[1777351416783,59.88,76822.91,16.2,0.0,0.0,0.0]
[1777351424838,59.88,76820.38,16.2,0.0,0.0,0.0]
[1777351431888,59.88,76816.61,16.2,0.0,0.0,0.0]
[1777351436923,59.88,76815.46,16.2,0.0,0.0,0.0]
[1777351438936,59.88,76822.7,16.2,0.0,0.0,0.0]
[1777351443972,59.88,76825.03,16.2,0.0,0.0,0.0]
[1777351449007,59.88,76825.04,16.2,0.0,0.0,0.0]
[1777351454041,59.88,76826.96,16.2,0.0,0.0,0.0]
[1777351459077,59.88,76829.6,16.2,0.0,0.0,0.0]
[1777351464112,59.88,76830.0,16.2,0.0,0.0,0.0]
[1777351469150,59.88,76828.32,16.2,0.0,0.0,0.0]
[1777351471165,59.88,76831.36,16.2,0.0,0.0,0.0]
[1777351481236,59.88,76831.36,16.2,0.0,0.0,0.0]
[1777351488285,59.88,76832.57,16.2,0.0,0.0,0.0]
[1777351493322,59.88,76833.11,16.2,0.0,0.0,0.0]
[1777351499364,59.88,76833.29,16.2,0.0,0.0,0.0]
[1777351506413,59.88,76837.33,16.2,0.0,0.0,0.0]
[1777351507420,59.88,76841.62,16.2,0.0,0.0,0.0]
[1777351513461,59.88,76843.19,16.2,0.0,0.0,0.0]
[1777351515476,59.88,76847.98,16.2,0.0,0.0,0.0]
[1777351516483,59.88,76853.41,16.2,0.0,0.0,0.0]
[1777351521518,59.88,76851.24,16.2,0.0,0.0,0.0]
[1777351526553,59.88,76850.87,16.2,0.0,0.0,0.0]
[1777351531589,59.88,76848.56,16.2,0.0,0.0,0.0]
[1777351537631,59.88,76851.18,16.2,0.0,0.0,0.0]
[1777351542666,59.88,76853.3,16.2,0.0,0.0,0.0]
[1777351544680,59.88,76861.62,16.2,0.0,0.0,0.0]
[1777351549714,59.88,76864.21,16.2,0.0,0.0,0.0]
[1777351554750,59.88,76866.4,16.2,0.0,0.0,0.0]
[1777351560791,59.88,76865.95,16.2,0.0,0.0,0.0]
[1777351570861,59.88,76865.87,16.2,0.0,0.0,0.0]
[1777351578917,59.88,76866.52,16.2,0.0,0.0,0.0]
[1777351585967,59.88,76866.04,16.2,0.0,0.0,0.0]
[1777351591001,59.88,76866.03,16.2,0.0,0.0,0.0]
[1777351603086,59.88,76865.99,16.2,0.0,0.0,0.0]
[1777351608121,59.88,76865.95,16.2,0.0,0.0,0.0]
[1777351613156,59.88,76866.24,16.2,0.0,0.0,0.0]
[1777351618191,59.88,76869.38,16.2,0.0,0.0,0.0]
[1777351623226,59.88,76869.45,16.2,0.0,0.0,0.0]
[1777351628260,59.88,76870.69,16.2,0.0,0.0,0.0]
[1777351630275,59.88,76875.35,16.2,0.0,0.0,0.0]
[1777351633296,59.88,76879.52,16.2,0.0,0.0,0.0]
[1777351636317,59.88,76883.86,16.2,0.0,0.0,0.0]
[1777351641351,59.88,76884.68,16.2,0.0,0.0,0.0]
[1777351643366,59.88,76888.69,16.2,0.0,0.0,0.0]
[1777351646387,59.88,76895.94,16.2,0.0,0.0,0.0]
[1777351647394,59.88,76900.83,16.2,0.0,0.0,0.0]
[1777351650415,59.88,76907.77,16.2,0.0,0.0,0.0]
[1777351651422,59.88,76908.35,16.2,0.0,0.0,0.0]
[1777351654443,59.88,76901.2,16.2,0.0,0.0,0.0]
[1777351659478,59.88,76901.48,16.2,0.0,0.0,0.0]
[1777351664513,59.88,76903.11,16.2,0.0,0.0,0.0]
[1777351669548,59.88,76903.1,16.2,0.0,0.0,0.0]
[1777351674584,59.88,76903.3,16.2,0.0,0.0,0.0]
[1777351678611,59.88,76909.34,16.2,0.0,0.0,0.0]
[1777351683650,59.88,76910.51,16.2,0.0,0.0,0.0]
[1777351688685,59.88,76910.75,16.2,0.0,0.0,0.0]
[1777351692714,59.88,76906.03,16.2,0.0,0.0,0.0]
[1777351697749,59.88,76906.4,16.2,0.0,0.0,0.0]
[1777351702784,59.88,76907.34,16.2,0.0,0.0,0.0]
[1777351708826,59.88,76910.86,16.2,0.0,0.0,0.0]
[1777351711846,59.88,76912.34,16.2,0.0,0.0,0.0]
[1777351716882,59.88,76912.97,16.2,0.0,0.0,0.0]
[1777351721917,59.88,76914.15,16.2,0.0,0.0,0.0]
[1777351725945,59.88,76918.98,16.2,0.0,0.0,0.0]
[1777351729973,59.88,76925.17,16.2,0.0,0.0,0.0]
[1777351735008,59.88,76921.88,16.2,0.0,0.0,0.0]
[1777351740043,59.88,76922.83,16.2,0.0,0.0,0.0]
[1777351745078,59.88,76925.04,16.2,0.0,0.0,0.0]
[1777351749106,59.88,76920.32,16.2,0.0,0.0,0.0]
[1777351754141,59.88,76920.85,16.2,0.0,0.0,0.0]
[1777351759176,59.88,76923.38,16.2,0.0,0.0,0.0]
[1777351764211,59.88,76926.78,16.2,0.0,0.0,0.0]
[1777351769246,59.88,76925.14,16.2,0.0,0.0,0.0]
[1777351771260,59.88,76924.87,16.2,0.0,0.0,0.0]
[1777351774280,59.88,76929.54,16.2,0.0,0.0,0.0]
[1777351781330,59.88,76930.33,16.2,0.0,0.0,0.0]
[1777351786365,59.88,76931.45,16.2,0.0,0.0,0.0]
[1777351788379,59.88,76936.43,16.2,0.0,0.0,0.0]
[1777351789587,59.88,76936.43,16.2,0.0,0.0,0.0]
[1777351795428,59.88,76943.59,16.2,0.0,0.0,0.0]
[1777351800463,59.88,76947.39,16.2,0.0,0.0,0.0]
[1777351806505,59.88,76948.01,16.2,0.0,0.0,0.0]
[1777351808519,59.88,76942.76,16.2,0.0,0.0,0.0]
[1777351809533,59.88,76937.42,16.2,0.0,0.0,0.0]
[1777351810539,59.88,76928.87,16.2,0.0,0.0,0.0]
[1777351812554,59.88,76932.87,16.2,0.0,0.0,0.0]
[1777351817589,59.88,76930.46,16.2,0.0,0.0,0.0]
[1777351819603,59.88,76926.26,16.2,0.0,0.0,0.0]
[1777351824637,59.88,76924.05,16.2,0.0,0.0,0.0]
[1777351829673,59.88,76923.86,16.2,0.0,0.0,0.0]
[1777351831688,59.88,76923.44,16.2,0.0,0.0,0.0]
[1777351836016,59.88,76923.96,16.2,0.0,0.0,0.0]
[1777351845787,59.88,76920.34,16.2,0.0,0.0,0.0]
[1777351850822,59.88,76916.46,16.2,0.0,0.0,0.0]
[1777351855857,59.88,76916.54,16.2,0.0,0.0,0.0]
[1777351861900,59.88,76918.75,16.2,0.0,0.0,0.0]
[1777351867941,59.88,76919.27,16.2,0.0,0.0,0.0]
[1777351871969,59.88,76923.52,16.2,0.0,0.0,0.0]
[1777351877004,59.88,76923.22,16.2,0.0,0.0,0.0]
[1777351882040,59.88,76922.88,16.2,0.0,0.0,0.0]
[1777351887075,59.88,76922.87,16.2,0.0,0.0,0.0]
[1777351892109,59.88,76923.56,16.2,0.0,0.0,0.0]
[1777351899159,59.88,76923.43,16.2,0.0,0.0,0.0]
[1777351904194,59.88,76923.02,16.2,0.0,0.0,0.0]
[1777351909228,59.88,76921.18,16.2,0.0,0.0,0.0]
[1777351922320,59.88,76920.64,16.2,0.0,0.0,0.0]
[1777351933393,59.88,76921.44,16.2,0.0,0.0,0.0]
[1777351939441,59.88,76920.9,16.2,0.0,0.0,0.0]
[1777351945486,59.88,76921.19,16.2,0.0,0.0,0.0]
[1777351950521,59.88,76918.93,16.2,0.0,0.0,0.0]
[1777351951528,59.88,76920.28,16.2,0.0,0.0,0.0]
[1777351955556,59.88,76926.51,16.2,0.0,0.0,0.0]
[1777351957570,59.88,76930.61,16.2,0.0,0.0,0.0]
[1777351962605,59.88,76930.11,16.2,0.0,0.0,0.0]
[1777351967639,59.88,76933.15,16.2,0.0,0.0,0.0]
[1777351977710,59.88,76933.08,16.2,0.0,0.0,0.0]
[1777351983752,59.88,76930.49,16.2,0.0,0.0,0.0]
[1777351988787,59.88,76930.67,16.2,0.0,0.0,0.0]
[1777351993823,59.88,76927.75,16.2,0.0,0.0,0.0]
[1777351999866,59.88,76927.69,16.2,0.0,0.0,0.0]
[1777352004901,59.88,76927.86,16.2,0.0,0.0,0.0]
[1777352011949,59.88,76924.5,16.2,0.0,0.0,0.0]
[1777352017992,59.88,76922.83,16.2,0.0,0.0,0.0]
[1777352021014,59.88,76918.87,16.2,0.0,0.0,0.0]
[1777352026049,59.88,76918.13,16.2,0.0,0.0,0.0]
[1777352031083,59.88,76917.86,16.2,0.0,0.0,0.0]
[1777352037125,59.88,76917.69,16.2,0.0,0.0,0.0]
[1777352047196,59.88,76917.68,16.2,0.0,0.0,0.0]
[1777352057266,59.88,76917.68,16.2,0.0,0.0,0.0]
[1777352062300,59.88,76919.46,16.2,0.0,0.0,0.0]
[1777352068342,59.88,76919.85,16.2,0.0,0.0,0.0]
[1777352073378,59.88,76919.81,16.2,0.0,0.0,0.0]
[1777352084455,59.88,76919.49,16.2,0.0,0.0,0.0]
[1777352089490,59.88,76919.48,16.2,0.0,0.0,0.0]
[1777352096539,59.88,76917.33,16.2,0.0,0.0,0.0]
[1777352101574,59.88,76917.6,16.2,0.0,0.0,0.0]
[1777352110637,59.88,76917.74,16.2,0.0,0.0,0.0]
[1777352119700,59.88,76917.71,16.2,0.0,0.0,0.0]
[1777352124734,59.88,76915.51,16.2,0.0,0.0,0.0]
[1777352130776,59.88,76917.71,16.2,0.0,0.0,0.0]
[1777352133798,59.88,76918.57,16.2,0.0,0.0,0.0]
[1777352140847,59.88,76918.43,16.2,0.0,0.0,0.0]
[1777352145884,59.88,76918.47,16.2,0.0,0.0,0.0]
[1777352151926,59.88,76918.43,16.2,0.0,0.0,0.0]
[1777352156961,59.88,76916.7,16.2,0.0,0.0,0.0]
[1777352165020,59.88,76918.82,16.2,0.0,0.0,0.0]
[1777352171061,59.88,76918.99,16.2,0.0,0.0,0.0]
[1777352175090,59.88,76914.36,16.2,0.0,0.0,0.0]
[1777352178111,59.88,76910.01,16.2,0.0,0.0,0.0]
[1777352183146,59.88,76909.72,16.2,0.0,0.0,0.0]
[1777352188181,59.88,76909.57,16.2,0.0,0.0,0.0]
[1777352193216,59.88,76909.48,16.2,0.0,0.0,0.0]
[1777352199258,59.88,76909.57,16.2,0.0,0.0,0.0]
[1777352204292,59.88,76909.07,16.2,0.0,0.0,0.0]
[1777352210335,59.88,76908.72,16.2,0.0,0.0,0.0]
[1777352215370,59.88,76909.02,16.2,0.0,0.0,0.0]
[1777352220405,59.88,76909.38,16.2,0.0,0.0,0.0]
[1777352225439,59.88,76916.55,16.2,0.0,0.0,0.0]
[1777352231483,59.88,76916.85,16.2,0.0,0.0,0.0]
[1777352238531,59.88,76914.75,16.2,0.0,0.0,0.0]
[1777352245580,59.88,76914.3,16.2,0.0,0.0,0.0]
[1777352251623,59.88,76913.6,16.2,0.0,0.0,0.0]
[1777352256658,59.88,76912.21,16.2,0.0,0.0,0.0]
[1777352261693,59.88,76911.62,16.2,0.0,0.0,0.0]
[1777352264714,59.88,76906.75,16.2,0.0,0.0,0.0]
[1777352269749,59.88,76900.83,16.2,0.0,0.0,0.0]
[1777352270756,59.88,76896.7,16.2,0.0,0.0,0.0]
[1777352271763,59.88,76890.29,16.2,0.0,0.0,0.0]
[1777352272770,59.88,76884.2,16.2,0.0,0.0,0.0]
[1777352277805,59.88,76883.53,16.2,0.0,0.0,0.0]
[1777352282839,59.88,76883.2,16.2,0.0,0.0,0.0]
[1777352287875,59.88,76882.69,16.2,0.0,0.0,0.0]
[1777352292910,59.88,76882.99,16.2,0.0,0.0,0.0]
[1777352297945,59.88,76881.79,16.2,0.0,0.0,0.0]
[1777352302979,59.88,76881.58,16.2,0.0,0.0,0.0]
[1777352308015,59.88,76880.68,16.2,0.0,0.0,0.0]
[1777352311035,59.88,76881.14,16.2,0.0,0.0,0.0]
[1777352316070,59.88,76881.19,16.2,0.0,0.0,0.0]
[1777352321106,59.88,76880.48,16.2,0.0,0.0,0.0]
[1777352326141,59.88,76880.06,16.2,0.0,0.0,0.0]
[1777352331175,59.88,76879.57,16.2,0.0,0.0,0.0]
[1777352336210,59.88,76880.37,16.2,0.0,0.0,0.0]
[1777352340239,59.88,76886.3,16.2,0.0,0.0,0.0]
[1777352345275,59.88,76883.72,16.2,0.0,0.0,0.0]
[1777352350309,59.88,76885.27,16.2,0.0,0.0,0.0]
[1777352353329,59.88,76889.59,16.2,0.0,0.0,0.0]
[1777352358365,59.88,76890.02,16.2,0.0,0.0,0.0]
[1777352363400,59.88,76890.41,16.2,0.0,0.0,0.0]
[1777352368435,59.88,76890.15,16.2,0.0,0.0,0.0]
[1777352371456,59.88,76888.07,16.2,0.0,0.0,0.0]
[1777352376491,59.88,76887.94,16.2,0.0,0.0,0.0]
[1777352381526,59.88,76887.64,16.2,0.0,0.0,0.0]
[1777352386561,59.88,76887.78,16.2,0.0,0.0,0.0]
[1777352391596,59.88,76888.19,16.2,0.0,0.0,0.0]
[1777352396630,59.88,76888.21,16.2,0.0,0.0,0.0]
[1777352400663,59.88,76894.34,16.2,0.0,0.0,0.0]
[1777352402676,59.88,76905.47,16.2,0.0,0.0,0.0]
[1777352403683,59.88,76909.71,16.2,0.0,0.0,0.0]
[1777352404690,59.88,76917.92,16.2,0.0,0.0,0.0]
[1777352406704,59.88,76924.63,16.2,0.0,0.0,0.0]
[1777352408718,59.88,76928.5,16.2,0.0,0.0,0.0]
[1777352413753,59.88,76925.95,16.2,0.0,0.0,0.0]
[1777352418791,59.88,76929.0,16.2,0.0,0.0,0.0]
[1777352423826,59.88,76929.3,16.2,0.0,0.0,0.0]
[1777352428861,59.88,76931.81,16.2,0.0,0.0,0.0]
[1777352431881,59.88,76932.29,16.2,0.0,0.0,0.0]
[1777352436916,59.88,76930.9,16.2,0.0,0.0,0.0]
[1777352441952,59.88,76929.28,16.2,0.0,0.0,0.0]
[1777352446987,59.88,76929.76,16.2,0.0,0.0,0.0]
[1777352452022,59.88,76931.55,16.2,0.0,0.0,0.0]
[1777352457057,59.88,76930.75,16.2,0.0,0.0,0.0]
[1777352462092,59.88,76933.84,16.2,0.0,0.0,0.0]
[1777352467128,59.88,76934.21,16.2,0.0,0.0,0.0]
[1777352472162,59.88,76934.71,16.2,0.0,0.0,0.0]
[1777352477198,59.88,76934.86,16.2,0.0,0.0,0.0]
[1777352482233,59.88,76929.41,16.2,0.0,0.0,0.0]
[1777352487268,59.88,76928.49,16.2,0.0,0.0,0.0]
[1777352491296,59.88,76926.78,16.2,0.0,0.0,0.0]
[1777352496331,59.88,76925.5,16.2,0.0,0.0,0.0]
[1777352501366,59.88,76926.37,16.2,0.0,0.0,0.0]
[1777352506401,59.88,76930.17,16.2,0.0,0.0,0.0]
[1777352511436,59.88,76931.12,16.2,0.0,0.0,0.0]
[1777352516471,59.88,76931.9,16.2,0.0,0.0,0.0]
[1777352521506,59.88,76931.38,16.2,0.0,0.0,0.0]
[1777352526541,59.88,76930.0,16.2,0.0,0.0,0.0]
[1777352532583,59.88,76931.95,16.2,0.0,0.0,0.0]
[1777352537618,59.88,76932.08,16.2,0.0,0.0,0.0]
[1777352542653,59.88,76933.2,16.2,0.0,0.0,0.0]
[1777352547688,59.88,76933.78,16.2,0.0,0.0,0.0]
[1777352551716,59.88,76937.93,16.2,0.0,0.0,0.0]
[1777352556751,59.88,76934.77,16.2,0.0,0.0,0.0]
[1777352558765,59.88,76930.85,16.2,0.0,0.0,0.0]
[1777352563800,59.88,76933.22,16.2,0.0,0.0,0.0]
[1777352568835,59.88,76933.01,16.2,0.0,0.0,0.0]
[1777352573869,59.88,76934.59,16.2,0.0,0.0,0.0]
[1777352578905,59.88,76936.02,16.2,0.0,0.0,0.0]
[1777352583940,59.88,76935.65,16.2,0.0,0.0,0.0]
[1777352588976,59.88,76936.09,16.2,0.0,0.0,0.0]
[1777352590990,59.88,76941.09,16.2,0.0,0.0,0.0]
[1777352591997,59.88,76947.25,16.2,0.0,0.0,0.0]
[1777352597032,59.88,76948.3,16.2,0.0,0.0,0.0]
[1777352602068,59.88,76950.09,16.2,0.0,0.0,0.0]
[1777352607103,59.88,76950.68,16.2,0.0,0.0,0.0]
[1777352611130,59.88,76954.28,16.2,0.0,0.0,0.0]
[1777352616165,59.88,76952.66,16.2,0.0,0.0,0.0]
[1777352619187,59.88,76944.37,16.2,0.0,0.0,0.0]
[1777352620194,59.88,76936.5,16.2,0.0,0.0,0.0]
[1777352625229,59.88,76939.18,16.2,0.0,0.0,0.0]
[1777352630264,59.88,76939.38,16.2,0.0,0.0,0.0]
[1777352635299,59.88,76939.08,16.2,0.0,0.0,0.0]
[1777352641341,59.88,76938.99,16.2,0.0,0.0,0.0]
[1777352643355,59.88,76942.93,16.2,0.0,0.0,0.0]
[1777352648390,59.88,76943.14,16.2,0.0,0.0,0.0]
[1777352653425,59.88,76943.47,16.2,0.0,0.0,0.0]
[1777352655440,59.88,76948.14,16.2,0.0,0.0,0.0]
[1777352659469,59.88,76952.54,16.2,0.0,0.0,0.0]
[1777352664504,59.88,76956.19,16.2,0.0,0.0,0.0]
[1777352669540,59.88,76956.35,16.2,0.0,0.0,0.0]
[1777352672561,59.88,76956.29,16.2,0.0,0.0,0.0]
[1777352677597,59.88,76958.21,16.2,0.0,0.0,0.0]
[1777352682632,59.88,76956.66,16.2,0.0,0.0,0.0]
[1777352687668,59.88,76957.76,16.2,0.0,0.0,0.0]
[1777352692703,59.88,76963.15,16.2,0.0,0.0,0.0]
[1777352698745,59.88,76962.73,16.2,0.0,0.0,0.0]
[1777352709824,59.88,76962.76,16.2,0.0,0.0,0.0]
[1777352714858,59.88,76964.86,16.2,0.0,0.0,0.0]
[1777352719892,59.88,76969.81,16.2,0.0,0.0,0.0]
[1777352722914,59.88,76977.15,16.2,0.0,0.0,0.0]
[1777352727950,59.88,76978.52,16.2,0.0,0.0,0.0]
[1777352729964,59.88,76970.61,16.2,0.0,0.0,0.0]
[1777352731978,59.88,76967.28,16.2,0.0,0.0,0.0]
[1777352737013,59.88,76967.88,16.2,0.0,0.0,0.0]
[1777352742048,59.88,76968.65,16.2,0.0,0.0,0.0]
[1777352746076,59.88,76964.49,16.2,0.0,0.0,0.0]
[1777352751114,59.88,76964.31,16.2,0.0,0.0,0.0]
[1777352756149,59.88,76963.87,16.2,0.0,0.0,0.0]
[1777352761184,59.88,76963.73,16.2,0.0,0.0,0.0]
[1777352764205,59.88,76958.52,16.2,0.0,0.0,0.0]
[1777352769240,59.88,76951.2,16.2,0.0,0.0,0.0]
[1777352774275,59.88,76953.07,16.2,0.0,0.0,0.0]
[1777352778303,59.88,76961.63,16.2,0.0,0.0,0.0]
[1777352779310,59.88,76966.29,16.2,0.0,0.0,0.0]
[1777352780316,59.88,76957.04,16.2,0.0,0.0,0.0]
[1777352785352,59.88,76959.46,16.2,0.0,0.0,0.0]
[1777352790386,59.88,76956.21,16.2,0.0,0.0,0.0]
[1777352791394,59.88,76955.96,16.2,0.0,0.0,0.0]
[1777352796429,59.88,76953.23,16.2,0.0,0.0,0.0]
[1777352801464,59.88,76952.43,16.2,0.0,0.0,0.0]
[1777352809519,59.88,76953.26,16.2,0.0,0.0,0.0]
[1777352814555,59.88,76955.68,16.2,0.0,0.0,0.0]
[1777352815535,59.88,76955.68,16.2,0.0,0.0,0.0]
[1777352815677,59.88,76979.07,16.2,0.0,0.0,0.0]
[1777352816585,59.88,77007.85,16.2,0.0,0.0,0.0]
[1777352817569,59.88,77007.85,16.2,0.0,0.0,0.0]
[1777352817592,59.88,77028.93,16.2,0.0,0.0,0.0]
[1777352818599,59.88,77021.64,16.2,0.0,0.0,0.0]
[1777352823634,59.88,77020.38,16.2,0.0,0.0,0.0]
[1777352825648,59.88,77025.74,16.2,0.0,0.0,0.0]
[1777352829676,59.88,77030.13,16.2,0.0,0.0,0.0]
[1777352831689,59.88,77023.01,16.2,0.0,0.0,0.0]
[1777352834711,59.88,77032.19,16.2,0.0,0.0,0.0]
[1777352835718,59.88,77038.05,16.2,0.0,0.0,0.0]
[1777352840753,59.88,77030.82,16.2,0.0,0.0,0.0]
[1777352845789,59.88,77030.91,16.2,0.0,0.0,0.0]
[1777352850824,59.88,77035.86,16.2,0.0,0.0,0.0]
[1777352851831,59.88,77037.43,16.2,0.0,0.0,0.0]
[1777352856866,59.88,77037.75,16.2,0.0,0.0,0.0]
[1777352860894,59.88,77043.7,16.2,0.0,0.0,0.0]
[1777352865929,59.88,77047.15,16.2,0.0,0.0,0.0]
[1777352870964,59.88,77042.25,16.2,0.0,0.0,0.0]
[1777352876001,59.88,77042.24,16.2,0.0,0.0,0.0]
[1777352881037,59.88,77047.09,16.2,0.0,0.0,0.0]
[1777352884057,59.88,77040.47,16.2,0.0,0.0,0.0]
[1777352889093,59.88,77039.21,16.2,0.0,0.0,0.0]
[1777352894127,59.88,77038.27,16.2,0.0,0.0,0.0]
[1777352899163,59.88,77038.36,16.2,0.0,0.0,0.0]
[1777352904198,59.88,77036.72,16.2,0.0,0.0,0.0]
[1777352909233,59.88,77035.41,16.2,0.0,0.0,0.0]
[1777352911248,59.88,77035.01,16.2,0.0,0.0,0.0]
[1777352913261,59.88,77029.59,16.2,0.0,0.0,0.0]
[1777352914268,59.88,77024.61,16.2,0.0,0.0,0.0]
[1777352916282,59.88,77020.07,16.2,0.0,0.0,0.0]
[1777352917291,59.88,77023.92,16.2,0.0,0.0,0.0]
[1777352918298,59.88,77028.22,16.2,0.0,0.0,0.0]
[1777352919305,59.88,77033.94,16.2,0.0,0.0,0.0]
[1777352925346,59.88,77034.08,16.2,0.0,0.0,0.0]
[1777352930382,59.88,77033.84,16.2,0.0,0.0,0.0]
[1777352935417,59.88,77029.63,16.2,0.0,0.0,0.0]
[1777352940452,59.88,77029.3,16.2,0.0,0.0,0.0]
[1777352941459,59.88,77023.83,16.2,0.0,0.0,0.0]
[1777352943473,59.88,77018.69,16.2,0.0,0.0,0.0]
[1777352948509,59.88,77013.13,16.2,0.0,0.0,0.0]
[1777352950531,59.88,77006.49,16.2,0.0,0.0,0.0]
[1777352951534,59.88,77001.83,16.2,0.0,0.0,0.0]
[1777352957576,59.88,77000.06,16.2,0.0,0.0,0.0]
[1777352962610,59.88,76998.68,16.2,0.0,0.0,0.0]
[1777352967646,59.88,76996.36,16.2,0.0,0.0,0.0]
[1777352971674,59.88,76996.5,16.2,0.0,0.0,0.0]
[1777352976709,59.88,76995.73,16.2,0.0,0.0,0.0]
[1777352981744,59.88,76992.72,16.2,0.0,0.0,0.0]
[1777352986778,59.88,76990.63,16.2,0.0,0.0,0.0]
[1777352989800,59.88,76983.84,16.2,0.0,0.0,0.0]
[1777352994835,59.88,76979.48,16.2,0.0,0.0,0.0]
[1777352998867,59.88,76983.28,16.2,0.0,0.0,0.0]
[1777353003902,59.88,76984.79,16.2,0.0,0.0,0.0]
[1777353008937,59.88,76983.44,16.2,0.0,0.0,0.0]
[1777353013972,59.88,76984.22,16.2,0.0,0.0,0.0]
[1777353019006,59.88,76981.94,16.2,0.0,0.0,0.0]
[1777353024042,59.88,76983.87,16.2,0.0,0.0,0.0]
[1777353029077,59.88,76981.62,16.2,0.0,0.0,0.0]
[1777353031091,59.88,76981.22,16.2,0.0,0.0,0.0]
[1777353036127,59.88,76976.27,16.2,0.0,0.0,0.0]
[1777353037137,59.88,76968.25,16.2,0.0,0.0,0.0]
[1777353042172,59.88,76974.01,16.2,0.0,0.0,0.0]
[1777353043178,59.88,76981.47,16.2,0.0,0.0,0.0]
[1777353048214,59.88,76982.29,16.2,0.0,0.0,0.0]
[1777353054256,59.88,76982.24,16.2,0.0,0.0,0.0]
[1777353059291,59.88,76982.68,16.2,0.0,0.0,0.0]
[1777353064327,59.88,76981.2,16.2,0.0,0.0,0.0]
[1777353069362,59.88,76982.74,16.2,0.0,0.0,0.0]
[1777353074397,59.88,76982.67,16.2,0.0,0.0,0.0]
[1777353079432,59.88,76979.53,16.2,0.0,0.0,0.0]
[1777353084466,59.88,76981.81,16.2,0.0,0.0,0.0]
[1777353089502,59.88,76981.66,16.2,0.0,0.0,0.0]
[1777353093530,59.88,76982.03,16.2,0.0,0.0,0.0]
[1777353098565,59.88,76980.96,16.2,0.0,0.0,0.0]
[1777353103600,59.88,76978.98,16.2,0.0,0.0,0.0]
[1777353108634,59.88,76974.48,16.2,0.0,0.0,0.0]
[1777353109642,59.88,76968.74,16.2,0.0,0.0,0.0]
[1777353110649,59.88,76961.59,16.2,0.0,0.0,0.0]
[1777353114677,59.88,76966.35,16.2,0.0,0.0,0.0]
[1777353117697,59.88,76973.54,16.2,0.0,0.0,0.0]
[1777353122733,59.88,76969.01,16.2,0.0,0.0,0.0]
[1777353127768,59.88,76969.13,16.2,0.0,0.0,0.0]
[1777353129782,59.88,76973.99,16.2,0.0,0.0,0.0]
[1777353134817,59.88,76973.88,16.2,0.0,0.0,0.0]
[1777353139852,59.88,76969.84,16.2,0.0,0.0,0.0]
[1777353144887,59.88,76966.59,16.2,0.0,0.0,0.0]
[1777353148915,59.88,76961.16,16.2,0.0,0.0,0.0]
[1777353151937,59.88,76959.68,16.2,0.0,0.0,0.0]
[1777353156973,59.88,76958.99,16.2,0.0,0.0,0.0]
[1777353162008,59.88,76959.15,16.2,0.0,0.0,0.0]
[1777353164024,59.88,76954.62,16.2,0.0,0.0,0.0]
[1777353169059,59.88,76956.62,16.2,0.0,0.0,0.0]
[1777353174094,59.88,76959.09,16.2,0.0,0.0,0.0]
[1777353179129,59.88,76959.5,16.2,0.0,0.0,0.0]
[1777353184163,59.88,76957.23,16.2,0.0,0.0,0.0]
[1777353189198,59.88,76956.58,16.2,0.0,0.0,0.0]
[1777353194235,59.88,76954.28,16.2,0.0,0.0,0.0]
[1777353200280,59.88,76953.63,16.2,0.0,0.0,0.0]
[1777353205315,59.88,76950.66,16.2,0.0,0.0,0.0]
[1777353210349,59.88,76949.86,16.2,0.0,0.0,0.0]
[1777353211357,59.88,76949.9,16.2,0.0,0.0,0.0]
[1777353216391,59.88,76949.17,16.2,0.0,0.0,0.0]
[1777353222434,59.88,76949.15,16.2,0.0,0.0,0.0]
[1777353227469,59.88,76947.72,16.2,0.0,0.0,0.0]
[1777353232503,59.88,76949.02,16.2,0.0,0.0,0.0]
[1777353237539,59.88,76949.61,16.2,0.0,0.0,0.0]
[1777353242574,59.88,76949.83,16.2,0.0,0.0,0.0]
[1777353247609,59.88,76949.41,16.2,0.0,0.0,0.0]
[1777353250630,59.88,76941.97,16.2,0.0,0.0,0.0]
[1777353255664,59.88,76940.39,16.2,0.0,0.0,0.0]
[1777353260700,59.88,76939.97,16.2,0.0,0.0,0.0]
[1777353263721,59.88,76943.8,16.2,0.0,0.0,0.0]
[1777353265734,59.88,76951.16,16.2,0.0,0.0,0.0]
[1777353267748,59.88,76955.07,16.2,0.0,0.0,0.0]
[1777353271776,59.88,76953.99,16.2,0.0,0.0,0.0]
[1777353276812,59.88,76954.75,16.2,0.0,0.0,0.0]
[1777353281847,59.88,76957.22,16.2,0.0,0.0,0.0]
[1777353286882,59.88,76960.77,16.2,0.0,0.0,0.0]
[1777353291917,59.88,76959.36,16.2,0.0,0.0,0.0]
[1777353296953,59.88,76959.69,16.2,0.0,0.0,0.0]
[1777353301988,59.88,76959.29,16.2,0.0,0.0,0.0]
[1777353307023,59.88,76959.09,16.2,0.0,0.0,0.0]
[1777353312057,59.88,76960.52,16.2,0.0,0.0,0.0]
[1777353317092,59.88,76959.83,16.2,0.0,0.0,0.0]
[1777353320114,59.88,76954.16,16.2,0.0,0.0,0.0]
[1777353325148,59.88,76957.09,16.2,0.0,0.0,0.0]
[1777353330184,59.88,76954.05,16.2,0.0,0.0,0.0]
[1777353331191,59.88,76953.86,16.2,0.0,0.0,0.0]
[1777353336226,59.88,76953.37,16.2,0.0,0.0,0.0]
[1777353341261,59.88,76953.71,16.2,0.0,0.0,0.0]
[1777353345289,59.88,76949.85,16.2,0.0,0.0,0.0]
[1777353350324,59.88,76949.98,16.2,0.0,0.0,0.0]
[1777353355359,59.88,76949.43,16.2,0.0,0.0,0.0]
[1777353360394,59.88,76950.22,16.2,0.0,0.0,0.0]
[1777353363415,59.88,76957.62,16.2,0.0,0.0,0.0]
[1777353368452,59.88,76959.3,16.2,0.0,0.0,0.0]
[1777353371473,59.88,76955.43,16.2,0.0,0.0,0.0]
[1777353376510,59.88,76955.25,16.2,0.0,0.0,0.0]
[1777353382554,59.88,76954.39,16.2,0.0,0.0,0.0]
[1777353385575,59.88,76949.03,16.2,0.0,0.0,0.0]
[1777353390609,59.88,76946.35,16.2,0.0,0.0,0.0]
[1777353391617,59.88,76946.36,16.2,0.0,0.0,0.0]
[1777353396652,59.88,76950.66,16.2,0.0,0.0,0.0]
[1777353399673,59.88,76957.1,16.2,0.0,0.0,0.0]
[1777353404708,59.88,76958.43,16.2,0.0,0.0,0.0]
[1777353409743,59.88,76958.84,16.2,0.0,0.0,0.0]
[1777353414778,59.88,76957.39,16.2,0.0,0.0,0.0]
[1777353419813,59.88,76957.46,16.2,0.0,0.0,0.0]
[1777353420820,59.88,76953.63,16.2,0.0,0.0,0.0]
[1777353425855,59.88,76952.98,16.2,0.0,0.0,0.0]
[1777353429883,59.88,76948.59,16.2,0.0,0.0,0.0]
[1777353432903,59.88,76944.9,16.2,0.0,0.0,0.0]
[1777353435924,59.88,76938.88,16.2,0.0,0.0,0.0]
[1777353440960,59.88,76939.29,16.2,0.0,0.0,0.0]
[1777353445995,59.88,76942.38,16.2,0.0,0.0,0.0]
[1777353452036,59.88,76942.55,16.2,0.0,0.0,0.0]
[1777353457071,59.88,76941.6,16.2,0.0,0.0,0.0]
[1777353462107,59.88,76941.16,16.2,0.0,0.0,0.0]
[1777353467141,59.88,76937.26,16.2,0.0,0.0,0.0]
[1777353471170,59.88,76933.28,16.2,0.0,0.0,0.0]
[1777353475198,59.88,76929.25,16.2,0.0,0.0,0.0]
[1777353479226,59.88,76920.08,16.2,0.0,0.0,0.0]
[1777353484261,59.88,76918.63,16.2,0.0,0.0,0.0]
[1777353487282,59.88,76922.62,16.2,0.0,0.0,0.0]
[1777353492317,59.88,76925.71,16.2,0.0,0.0,0.0]
[1777353497353,59.88,76926.58,16.2,0.0,0.0,0.0]
[1777353500374,59.88,76922.32,16.2,0.0,0.0,0.0]
[1777353505409,59.88,76920.38,16.2,0.0,0.0,0.0]
[1777353510445,59.88,76920.18,16.2,0.0,0.0,0.0]
[1777353512459,59.88,76920.27,16.2,0.0,0.0,0.0]
[1777353517494,59.88,76923.73,16.2,0.0,0.0,0.0]
[1777353522529,59.88,76926.9,16.2,0.0,0.0,0.0]
[1777353527563,59.88,76930.71,16.2,0.0,0.0,0.0]
[1777353532600,59.88,76930.51,16.2,0.0,0.0,0.0]
[1777353537635,59.88,76932.61,16.2,0.0,0.0,0.0]
[1777353542671,59.88,76934.43,16.2,0.0,0.0,0.0]
[1777353547705,59.88,76934.48,16.2,0.0,0.0,0.0]
[1777353552741,59.88,76934.13,16.2,0.0,0.0,0.0]
[1777353557776,59.88,76935.27,16.2,0.0,0.0,0.0]
[1777353562811,59.88,76939.03,16.2,0.0,0.0,0.0]
[1777353564825,59.88,76945.15,16.2,0.0,0.0,0.0]
[1777353566839,59.88,76950.12,16.2,0.0,0.0,0.0]
[1777353571874,59.88,76948.84,16.2,0.0,0.0,0.0]
[1777353576909,59.88,76948.69,16.2,0.0,0.0,0.0]
[1777353581944,59.88,76946.95,16.2,0.0,0.0,0.0]
[1777353585972,59.88,76952.6,16.2,0.0,0.0,0.0]
[1777353587986,59.88,76956.46,16.2,0.0,0.0,0.0]
[1777353592014,59.88,76960.27,16.2,0.0,0.0,0.0]
[1777353595036,59.88,76966.03,16.2,0.0,0.0,0.0]
[1777353604099,59.88,76970.42,16.2,0.0,0.0,0.0]
[1777353609136,59.88,76973.6,16.2,0.0,0.0,0.0]
[1777353614171,59.88,76975.79,16.2,0.0,0.0,0.0]
[1777353619206,59.88,76973.2,16.2,0.0,0.0,0.0]
[1777353624241,59.88,76970.26,16.2,0.0,0.0,0.0]
[1777353627687,59.88,76973.79,16.2,0.0,0.0,0.0]
[1777353627753,59.88,76973.79,16.2,0.0,0.0,0.0]
[1777353631289,59.88,76975.69,16.2,0.0,0.0,0.0]
[1777353636325,59.88,76972.79,16.2,0.0,0.0,0.0]
[1777353640353,59.88,76968.81,16.2,0.0,0.0,0.0]
[1777353645388,59.88,76968.1,16.2,0.0,0.0,0.0]
[1777353650423,59.88,76967.88,16.2,0.0,0.0,0.0]
[1777353655458,59.88,76967.56,16.2,0.0,0.0,0.0]
[1777353660494,59.88,76967.1,16.2,0.0,0.0,0.0]
[1777353666536,59.88,76964.29,16.2,0.0,0.0,0.0]
[1777353671570,59.88,76966.28,16.2,0.0,0.0,0.0]
[1777353676606,59.88,76968.5,16.2,0.0,0.0,0.0]
[1777353681640,59.88,76968.27,16.2,0.0,0.0,0.0]
[1777353686677,59.88,76968.13,16.2,0.0,0.0,0.0]
[1777353691712,59.88,76968.32,16.2,0.0,0.0,0.0]
[1777353696746,59.88,76970.57,16.2,0.0,0.0,0.0]
[1777353701782,59.88,76971.29,16.2,0.0,0.0,0.0]
[1777353706817,59.88,76971.76,16.2,0.0,0.0,0.0]
[1777353711855,59.88,76974.6,16.2,0.0,0.0,0.0]
[1777353717897,59.88,76975.73,16.2,0.0,0.0,0.0]
[1777353722932,59.88,76975.73,16.2,0.0,0.0,0.0]
[1777353725954,59.88,76970.9,16.2,0.0,0.0,0.0]
[1777353730990,59.88,76969.06,16.2,0.0,0.0,0.0]
[1777353737032,59.88,76965.79,16.2,0.0,0.0,0.0]
[1777353742067,59.88,76962.4,16.2,0.0,0.0,0.0]
[1777353747102,59.88,76962.68,16.2,0.0,0.0,0.0]
[1777353751130,59.88,76964.27,16.2,0.0,0.0,0.0]
[1777353756164,59.88,76964.81,16.2,0.0,0.0,0.0]
[1777353761200,59.88,76964.56,16.2,0.0,0.0,0.0]
[1777353766235,59.88,76962.36,16.2,0.0,0.0,0.0]
[1777353771270,59.88,76962.85,16.2,0.0,0.0,0.0]
[1777353776304,59.88,76962.82,16.2,0.0,0.0,0.0]
[1777353781340,59.88,76964.33,16.2,0.0,0.0,0.0]
[1777353786374,59.88,76965.07,16.2,0.0,0.0,0.0]
[1777353791410,59.88,76965.17,16.2,0.0,0.0,0.0]
[1777353796445,59.88,76963.04,16.2,0.0,0.0,0.0]
[1777353801480,59.88,76964.91,16.2,0.0,0.0,0.0]
[1777353806515,59.88,76963.96,16.2,0.0,0.0,0.0]
[1777353811551,59.88,76964.2,16.2,0.0,0.0,0.0]
[1777353816586,59.88,76964.31,16.2,0.0,0.0,0.0]
[1777353821621,59.88,76961.29,16.2,0.0,0.0,0.0]
[1777353826655,59.88,76963.52,16.2,0.0,0.0,0.0]
[1777353831690,59.88,76963.01,16.2,0.0,0.0,0.0]
[1777353836725,59.88,76960.16,16.2,0.0,0.0,0.0]
[1777353840754,59.88,76964.04,16.2,0.0,0.0,0.0]
[1777353845789,59.88,76964.22,16.2,0.0,0.0,0.0]
[1777353850824,59.88,76963.02,16.2,0.0,0.0,0.0]
[1777353855859,59.88,76962.84,16.2,0.0,0.0,0.0]
[1777353859886,59.88,76957.38,16.2,0.0,0.0,0.0]
[1777353863915,59.88,76953.74,16.2,0.0,0.0,0.0]
[1777353868950,59.88,76951.96,16.2,0.0,0.0,0.0]
[1777353871970,59.88,76949.81,16.2,0.0,0.0,0.0]
[1777353877007,59.88,76949.22,16.2,0.0,0.0,0.0]
[1777353882042,59.88,76947.04,16.2,0.0,0.0,0.0]
[1777353887077,59.88,76947.91,16.2,0.0,0.0,0.0]
[1777353892112,59.88,76947.3,16.2,0.0,0.0,0.0]
[1777353896140,59.88,76963.67,16.2,0.0,0.0,0.0]
[1777353897149,59.88,76983.68,16.2,0.0,0.0,0.0]
[1777353899163,59.88,76997.0,16.2,0.0,0.0,0.0]
[1777353900170,59.88,77007.25,16.2,0.0,0.0,0.0]
[1777353905205,59.88,77006.19,16.2,0.0,0.0,0.0]
[1777353910240,59.88,77005.49,16.2,0.0,0.0,0.0]
[1777353915275,59.88,77004.96,16.2,0.0,0.0,0.0]
[1777353920310,59.88,77005.55,16.2,0.0,0.0,0.0]
[1777353925345,59.88,77002.57,16.2,0.0,0.0,0.0]
[1777353930380,59.88,77003.65,16.2,0.0,0.0,0.0]
[1777353931387,59.88,77003.49,16.2,0.0,0.0,0.0]
[1777353936422,59.88,77003.46,16.2,0.0,0.0,0.0]
[1777353941457,59.88,77009.86,16.2,0.0,0.0,0.0]
[1777353943471,59.88,77013.76,16.2,0.0,0.0,0.0]
[1777353946491,59.88,77017.37,16.2,0.0,0.0,0.0]
[1777353951526,59.88,77019.72,16.2,0.0,0.0,0.0]
[1777353954548,59.88,77024.91,16.2,0.0,0.0,0.0]
[1777353959583,59.88,77026.87,16.2,0.0,0.0,0.0]
[1777353964618,59.88,77029.21,16.2,0.0,0.0,0.0]
[1777353965624,59.88,77032.84,16.2,0.0,0.0,0.0]
[1777353970660,59.88,77036.93,16.2,0.0,0.0,0.0]
[1777353975695,59.88,77038.93,16.2,0.0,0.0,0.0]
[1777353976702,59.88,77042.84,16.2,0.0,0.0,0.0]
[1777353977708,59.88,77047.99,16.2,0.0,0.0,0.0]
[1777353978716,59.88,77053.74,16.2,0.0,0.0,0.0]
[1777353980731,59.88,77058.47,16.2,0.0,0.0,0.0]
[1777353985765,59.88,77061.44,16.2,0.0,0.0,0.0]
[1777353986772,59.88,77057.02,16.2,0.0,0.0,0.0]
[1777353991807,59.88,77055.65,16.2,0.0,0.0,0.0]
[1777353994827,59.88,77051.83,16.2,0.0,0.0,0.0]
[1777353999863,59.88,77051.27,16.2,0.0,0.0,0.0]
[1777354004898,59.88,77051.57,16.2,0.0,0.0,0.0]
[1777354009933,59.88,77050.32,16.2,0.0,0.0,0.0]
[1777354014968,59.88,77050.29,16.2,0.0,0.0,0.0]
[1777354020005,59.88,77051.11,16.2,0.0,0.0,0.0]
[1777354022017,59.88,77046.97,16.2,0.0,0.0,0.0]
[1777354027052,59.88,77050.97,16.2,0.0,0.0,0.0]
[1777354032087,59.88,77049.86,16.2,0.0,0.0,0.0]
[1777354037121,59.88,77053.37,16.2,0.0,0.0,0.0]
[1777354042156,59.88,77053.46,16.2,0.0,0.0,0.0]
[1777354047193,59.88,77056.27,16.2,0.0,0.0,0.0]
[1777354051220,59.88,77058.82,16.2,0.0,0.0,0.0]
[1777354056347,59.88,77060.91,16.2,0.0,0.0,0.0]
[1777354061291,59.88,77064.68,16.2,0.0,0.0,0.0]
[1777354066326,59.88,77062.49,16.2,0.0,0.0,0.0]
[1777354071361,59.88,77066.34,16.2,0.0,0.0,0.0]
[1777354075389,59.88,77074.36,16.2,0.0,0.0,0.0]
[1777354076396,59.88,77078.78,16.2,0.0,0.0,0.0]
[1777354081431,59.88,77078.85,16.2,0.0,0.0,0.0]
[1777354086466,59.88,77083.76,16.2,0.0,0.0,0.0]
[1777354087473,59.88,77088.41,16.2,0.0,0.0,0.0]
[1777354090441,59.88,77087.88,16.2,0.0,0.0,0.0]
[1777354091129,59.88,77087.88,16.2,0.0,0.0,0.0]
[1777354091230,59.88,77111.3,16.2,0.0,0.0,0.0]
[1777354091501,59.88,77133.92,16.2,0.0,0.0,0.0]
[1777354092512,59.88,77144.75,16.2,0.0,0.0,0.0]
[1777354097544,59.88,77147.96,16.2,0.0,0.0,0.0]
[1777354101651,59.88,77141.99,16.2,0.0,0.0,0.0]
[1777354106686,59.88,77138.83,16.2,0.0,0.0,0.0]
[1777354108700,59.88,77135.22,16.2,0.0,0.0,0.0]
[1777354111722,59.88,77136.53,16.2,0.0,0.0,0.0]
[1777354116757,59.88,77134.28,16.2,0.0,0.0,0.0]
[1777354118771,59.88,77141.14,16.2,0.0,0.0,0.0]
[1777354123805,59.88,77139.61,16.2,0.0,0.0,0.0]
[1777354128841,59.88,77138.81,16.2,0.0,0.0,0.0]
[1777354133876,59.88,77137.9,16.2,0.0,0.0,0.0]
[1777354137904,59.88,77123.21,16.2,0.0,0.0,0.0]
[1777354138911,59.88,77113.18,16.2,0.0,0.0,0.0]
[1777354143946,59.88,77111.48,16.2,0.0,0.0,0.0]
[1777354145960,59.88,77101.65,16.2,0.0,0.0,0.0]
[1777354150995,59.88,77102.02,16.2,0.0,0.0,0.0]
[1777354156030,59.88,77100.91,16.2,0.0,0.0,0.0]
[1777354158045,59.88,77076.35,16.2,0.0,0.0,0.0]
[1777354159059,59.88,77057.31,16.2,0.0,0.0,0.0]
[1777354160063,59.88,77053.67,16.2,0.0,0.0,0.0]
[1777354162078,59.88,77058.05,16.2,0.0,0.0,0.0]
[1777354163084,59.88,77062.16,16.2,0.0,0.0,0.0]
[1777354168120,59.88,77059.58,16.2,0.0,0.0,0.0]
[1777354171141,59.88,77059.56,16.2,0.0,0.0,0.0]
[1777354174161,59.88,77064.08,16.2,0.0,0.0,0.0]
[1777354179197,59.88,77065.3,16.2,0.0,0.0,0.0]
[1777354184232,59.88,77066.46,16.2,0.0,0.0,0.0]
[1777354189267,59.88,77066.11,16.2,0.0,0.0,0.0]
[1777354194302,59.88,77066.82,16.2,0.0,0.0,0.0]
[1777354199338,59.88,77066.83,16.2,0.0,0.0,0.0]
[1777354204373,59.88,77072.46,16.2,0.0,0.0,0.0]
[1777354208401,59.88,77065.76,16.2,0.0,0.0,0.0]
[1777354209408,59.88,77057.61,16.2,0.0,0.0,0.0]
[1777354214443,59.88,77058.04,16.2,0.0,0.0,0.0]
[1777354218476,59.88,77052.38,16.2,0.0,0.0,0.0]
[1777354219483,59.88,77039.61,16.2,0.0,0.0,0.0]
[1777354224518,59.88,77036.62,16.2,0.0,0.0,0.0]
[1777354229553,59.88,77037.45,16.2,0.0,0.0,0.0]
[1777354231566,59.88,77037.97,16.2,0.0,0.0,0.0]
[1777354236602,59.88,77038.0,16.2,0.0,0.0,0.0]
[1777354238615,59.88,77045.7,16.2,0.0,0.0,0.0]
[1777354239624,59.88,77051.58,16.2,0.0,0.0,0.0]
[1777354244659,59.88,77052.57,16.2,0.0,0.0,0.0]
[1777354249694,59.88,77053.68,16.2,0.0,0.0,0.0]
[1777354251708,59.88,77057.42,16.2,0.0,0.0,0.0]
[1777354253722,59.88,77061.76,16.2,0.0,0.0,0.0]
[1777354258757,59.88,77058.22,16.2,0.0,0.0,0.0]
[1777354263793,59.88,77056.89,16.2,0.0,0.0,0.0]
[1777354268827,59.88,77055.93,16.2,0.0,0.0,0.0]
[1777354273862,59.88,77055.94,16.2,0.0,0.0,0.0]
[1777354278898,59.88,77052.7,16.2,0.0,0.0,0.0]
[1777354283937,59.88,77052.89,16.2,0.0,0.0,0.0]
[1777354288971,59.88,77052.71,16.2,0.0,0.0,0.0]
[1777354290986,59.88,77046.02,16.2,0.0,0.0,0.0]
[1777354291992,59.88,77045.94,16.2,0.0,0.0,0.0]
[1777354297028,59.88,77046.88,16.2,0.0,0.0,0.0]
[1777354302063,59.88,77046.51,16.2,0.0,0.0,0.0]
[1777354307097,59.88,77047.05,16.2,0.0,0.0,0.0]
[1777354312132,59.88,77048.34,16.2,0.0,0.0,0.0]
[1777354317168,59.88,77048.34,16.2,0.0,0.0,0.0]
[1777354320189,59.88,77052.14,16.2,0.0,0.0,0.0]
[1777354325223,59.88,77051.49,16.2,0.0,0.0,0.0]
[1777354327238,59.88,77046.97,16.2,0.0,0.0,0.0]
[1777354331266,59.88,77040.46,16.2,0.0,0.0,0.0]
[1777354332273,59.88,77035.06,16.2,0.0,0.0,0.0]
[1777354337308,59.88,77032.64,16.2,0.0,0.0,0.0]
[1777354342342,59.88,77031.93,16.2,0.0,0.0,0.0]
[1777354348385,59.88,77032.48,16.2,0.0,0.0,0.0]
[1777354351406,59.88,77035.62,16.2,0.0,0.0,0.0]
[1777354354427,59.88,77039.77,16.2,0.0,0.0,0.0]
[1777354356441,59.88,77043.97,16.2,0.0,0.0,0.0]
[1777354361476,59.88,77044.64,16.2,0.0,0.0,0.0]
[1777354366511,59.88,77038.78,16.2,0.0,0.0,0.0]
[1777354367518,59.88,77034.92,16.2,0.0,0.0,0.0]
[1777354372553,59.88,77032.4,16.2,0.0,0.0,0.0]
[1777354375573,59.88,77027.4,16.2,0.0,0.0,0.0]
[1777354380609,59.88,77029.42,16.2,0.0,0.0,0.0]
[1777354385644,59.88,77031.3,16.2,0.0,0.0,0.0]
[1777354391686,59.88,77030.69,16.2,0.0,0.0,0.0]
[1777354398735,59.88,77032.01,16.2,0.0,0.0,0.0]
[1777354403770,59.88,77031.64,16.2,0.0,0.0,0.0]
[1777354408805,59.88,77029.73,16.2,0.0,0.0,0.0]
[1777354411826,59.88,77029.89,16.2,0.0,0.0,0.0]
[1777354416860,59.88,77028.78,16.2,0.0,0.0,0.0]
[1777354421895,59.88,77037.78,16.2,0.0,0.0,0.0]
[1777354422902,59.88,77041.4,16.2,0.0,0.0,0.0]
[1777354425923,59.88,77037.88,16.2,0.0,0.0,0.0]
[1777354427938,59.88,77032.9,16.2,0.0,0.0,0.0]
[1777354432973,59.88,77029.76,16.2,0.0,0.0,0.0]
[1777354438008,59.88,77032.1,16.2,0.0,0.0,0.0]
[1777354443043,59.88,77031.17,16.2,0.0,0.0,0.0]
[1777354448078,59.88,77030.03,16.2,0.0,0.0,0.0]
[1777354453113,59.88,77029.15,16.2,0.0,0.0,0.0]
[1777354458148,59.88,77026.61,16.2,0.0,0.0,0.0]
[1777354464190,59.88,77025.98,16.2,0.0,0.0,0.0]
[1777354468218,59.88,77015.75,16.2,0.0,0.0,0.0]
[1777354469275,59.88,77011.72,16.2,0.0,0.0,0.0]
[1777354470283,59.88,77006.85,16.2,0.0,0.0,0.0]
[1777354471289,59.88,77007.01,16.2,0.0,0.0,0.0]
[1777354476324,59.88,77006.15,16.2,0.0,0.0,0.0]
[1777354481359,59.88,76994.51,16.2,0.0,0.0,0.0]
[1777354485387,59.88,76990.93,16.2,0.0,0.0,0.0]
[1777354490421,59.88,76990.71,16.2,0.0,0.0,0.0]
[1777354495457,59.88,76991.01,16.2,0.0,0.0,0.0]
[1777354500491,59.88,76991.06,16.2,0.0,0.0,0.0]
[1777354505527,59.88,76993.09,16.2,0.0,0.0,0.0]
[1777354510562,59.88,76991.58,16.2,0.0,0.0,0.0]
[1777354515597,59.88,76990.13,16.2,0.0,0.0,0.0]
[1777354519625,59.88,76985.96,16.2,0.0,0.0,0.0]
[1777354524659,59.88,76986.7,16.2,0.0,0.0,0.0]
[1777354529695,59.88,76985.8,16.2,0.0,0.0,0.0]
[1777354531709,59.88,76987.64,16.2,0.0,0.0,0.0]
[1777354534730,59.88,76978.53,16.2,0.0,0.0,0.0]
[1777354535737,59.88,76972.58,16.2,0.0,0.0,0.0]
[1777354536744,59.88,76964.22,16.2,0.0,0.0,0.0]
[1777354538758,59.88,76957.97,16.2,0.0,0.0,0.0]
[1777354539765,59.88,76949.62,16.2,0.0,0.0,0.0]
[1777354540772,59.88,76945.79,16.2,0.0,0.0,0.0]
[1777354541779,59.88,76950.99,16.2,0.0,0.0,0.0]
[1777354542785,59.88,76955.78,16.2,0.0,0.0,0.0]
[1777354547821,59.88,76951.33,16.2,0.0,0.0,0.0]
[1777354549835,59.88,76947.4,16.2,0.0,0.0,0.0]
[1777354554869,59.88,76944.45,16.2,0.0,0.0,0.0]
[1777354559904,59.88,76939.86,16.2,0.0,0.0,0.0]
[1777354564947,59.88,76937.82,16.2,0.0,0.0,0.0]
[1777354569979,59.88,76933.39,16.2,0.0,0.0,0.0]
[1777354573002,59.88,76939.55,16.2,0.0,0.0,0.0]
[1777354578037,59.88,76936.12,16.2,0.0,0.0,0.0]
[1777354580051,59.88,76932.26,16.2,0.0,0.0,0.0]
[1777354585086,59.88,76931.34,16.2,0.0,0.0,0.0]
[1777354586093,59.88,76936.34,16.2,0.0,0.0,0.0]
[1777354591128,59.88,76935.24,16.2,0.0,0.0,0.0]
[1777354596163,59.88,76932.99,16.2,0.0,0.0,0.0]
[1777354599184,59.88,76929.41,16.2,0.0,0.0,0.0]
[1777354600191,59.88,76925.93,16.2,0.0,0.0,0.0]
[1777354605226,59.88,76921.67,16.2,0.0,0.0,0.0]
[1777354610261,59.88,76915.32,16.2,0.0,0.0,0.0]
[1777354613282,59.88,76905.9,16.2,0.0,0.0,0.0]
[1777354614289,59.88,76901.48,16.2,0.0,0.0,0.0]
[1777354617309,59.88,76897.49,16.2,0.0,0.0,0.0]
[1777354620331,59.88,76887.73,16.2,0.0,0.0,0.0]
[1777354621338,59.88,76893.69,16.2,0.0,0.0,0.0]
[1777354626373,59.88,76892.31,16.2,0.0,0.0,0.0]
[1777354631407,59.88,76892.49,16.2,0.0,0.0,0.0]
[1777354636443,59.88,76888.39,16.2,0.0,0.0,0.0]
[1777354639465,59.88,76884.51,16.2,0.0,0.0,0.0]
[1777354644498,59.88,76882.25,16.2,0.0,0.0,0.0]
[1777354649534,59.88,76882.07,16.2,0.0,0.0,0.0]
[1777354651548,59.88,76887.12,16.2,0.0,0.0,0.0]
[1777354656584,59.88,76890.02,16.2,0.0,0.0,0.0]
[1777354661618,59.88,76888.69,16.2,0.0,0.0,0.0]
[1777354666654,59.88,76889.78,16.2,0.0,0.0,0.0]
[1777354668667,59.88,76885.85,16.2,0.0,0.0,0.0]
[1777354670682,59.88,76890.45,16.2,0.0,0.0,0.0]
[1777354672695,59.88,76901.34,16.2,0.0,0.0,0.0]
[1777354677730,59.88,76898.38,16.2,0.0,0.0,0.0]
[1777354678738,59.88,76907.79,16.2,0.0,0.0,0.0]
[1777354681759,59.88,76902.11,16.2,0.0,0.0,0.0]
[1777354683773,59.88,76895.58,16.2,0.0,0.0,0.0]
[1777354688808,59.88,76892.37,16.2,0.0,0.0,0.0]
[1777354689816,59.88,76887.05,16.2,0.0,0.0,0.0]
[1777354694851,59.88,76885.99,16.2,0.0,0.0,0.0]
[1777354695858,59.88,76881.63,16.2,0.0,0.0,0.0]
[1777354699885,59.88,76886.62,16.2,0.0,0.0,0.0]
[1777354704921,59.88,76887.52,16.2,0.0,0.0,0.0]
[1777354708202,59.88,76887.6,16.2,0.0,0.0,0.0]
[1777354711970,59.88,76887.35,16.2,0.0,0.0,0.0]
[1777354718012,59.88,76888.26,16.2,0.0,0.0,0.0]
[1777354723047,59.88,76888.03,16.2,0.0,0.0,0.0]
[1777354728082,59.88,76889.79,16.2,0.0,0.0,0.0]
[1777354729089,59.88,76893.69,16.2,0.0,0.0,0.0]
[1777354731103,59.88,76897.35,16.2,0.0,0.0,0.0]
[1777354734124,59.88,76901.61,16.2,0.0,0.0,0.0]
[1777354739158,59.88,76902.01,16.2,0.0,0.0,0.0]
[1777354744194,59.88,76900.95,16.2,0.0,0.0,0.0]
[1777354749229,59.88,76896.9,16.2,0.0,0.0,0.0]
[1777354754264,59.88,76896.22,16.2,0.0,0.0,0.0]
[1777354759189,59.88,76896.44,16.2,0.0,0.0,0.0]
[1777354764333,59.88,76897.42,16.2,0.0,0.0,0.0]
[1777354769369,59.88,76897.4,16.2,0.0,0.0,0.0]
[1777354771383,59.88,76895.6,16.2,0.0,0.0,0.0]
[1777354776418,59.88,76895.26,16.2,0.0,0.0,0.0]
[1777354777425,59.88,76890.81,16.2,0.0,0.0,0.0]
[1777354782461,59.88,76890.45,16.2,0.0,0.0,0.0]
[1777354785480,59.88,76884.7,16.2,0.0,0.0,0.0]
[1777354788502,59.88,76878.99,16.2,0.0,0.0,0.0]
[1777354793537,59.88,76875.3,16.2,0.0,0.0,0.0]
[1777354798572,59.88,76872.49,16.2,0.0,0.0,0.0]
[1777354801593,59.88,76867.73,16.2,0.0,0.0,0.0]
[1777354806628,59.88,76867.03,16.2,0.0,0.0,0.0]
[1777354811663,59.88,76868.09,16.2,0.0,0.0,0.0]
[1777354816698,59.88,76868.11,16.2,0.0,0.0,0.0]
[1777354821733,59.88,76869.75,16.2,0.0,0.0,0.0]
[1777354826768,59.88,76871.45,16.2,0.0,0.0,0.0]
[1777354831803,59.88,76873.79,16.2,0.0,0.0,0.0]
[1777354836838,59.88,76873.74,16.2,0.0,0.0,0.0]
[1777354841873,59.88,76873.92,16.2,0.0,0.0,0.0]
[1777354846909,59.88,76874.35,16.2,0.0,0.0,0.0]
[1777354851945,59.88,76874.22,16.2,0.0,0.0,0.0]
[1777354856982,59.88,76874.36,16.2,0.0,0.0,0.0]
[1777354862018,59.88,76878.74,16.2,0.0,0.0,0.0]
[1777354863025,59.88,76882.22,16.2,0.0,0.0,0.0]
[1777354868060,59.88,76882.94,16.2,0.0,0.0,0.0]
[1777354869068,59.88,76878.08,16.2,0.0,0.0,0.0]
[1777354874101,59.88,76876.04,16.2,0.0,0.0,0.0]
[1777354879137,59.88,76872.62,16.2,0.0,0.0,0.0]
[1777354884171,59.88,76869.82,16.2,0.0,0.0,0.0]
[1777354889207,59.88,76869.39,16.2,0.0,0.0,0.0]
[1777354891221,59.88,76869.26,16.2,0.0,0.0,0.0]
[1777354896258,59.88,76868.87,16.2,0.0,0.0,0.0]
[1777354903307,59.88,76868.25,16.2,0.0,0.0,0.0]
[1777354908343,59.88,76865.77,16.2,0.0,0.0,0.0]
[1777354913378,59.88,76864.44,16.2,0.0,0.0,0.0]
[1777354914385,59.88,76859.3,16.2,0.0,0.0,0.0]
[1777354916400,59.88,76853.04,16.2,0.0,0.0,0.0]
[1777354921435,59.88,76843.54,16.2,0.0,0.0,0.0]
[1777354922442,59.88,76837.6,16.2,0.0,0.0,0.0]
[1777354923449,59.88,76832.21,16.2,0.0,0.0,0.0]
[1777354928486,59.88,76832.21,16.2,0.0,0.0,0.0]
[1777354931506,59.88,76826.31,16.2,0.0,0.0,0.0]
[1777354935534,59.88,76820.33,16.2,0.0,0.0,0.0]
[1777354936542,59.88,76815.22,16.2,0.0,0.0,0.0]
[1777354939564,59.88,76811.77,16.2,0.0,0.0,0.0]
[1777354944598,59.88,76816.03,16.2,0.0,0.0,0.0]
[1777354946613,59.88,76823.69,16.2,0.0,0.0,0.0]
[1777354951647,59.88,76823.8,16.2,0.0,0.0,0.0]
[1777354956683,59.88,76823.37,16.2,0.0,0.0,0.0]
[1777354961718,59.88,76821.88,16.2,0.0,0.0,0.0]
[1777354966753,59.88,76820.8,16.2,0.0,0.0,0.0]
[1777354971788,59.88,76821.74,16.2,0.0,0.0,0.0]
[1777354976823,59.88,76821.01,16.2,0.0,0.0,0.0]
[1777354981858,59.88,76820.75,16.2,0.0,0.0,0.0]
[1777354986894,59.88,76823.34,16.2,0.0,0.0,0.0]
[1777354992936,59.88,76824.79,16.2,0.0,0.0,0.0]
[1777354997971,59.88,76826.36,16.2,0.0,0.0,0.0]
[1777355003006,59.88,76828.32,16.2,0.0,0.0,0.0]
[1777355005021,59.88,76863.14,16.2,0.0,0.0,0.0]
[1777355006027,59.88,76872.91,16.2,0.0,0.0,0.0]
[1777355011062,59.88,76874.56,16.2,0.0,0.0,0.0]
[1777355016097,59.88,76874.33,16.2,0.0,0.0,0.0]
[1777355021132,59.88,76873.53,16.2,0.0,0.0,0.0]
[1777355024153,59.88,76868.71,16.2,0.0,0.0,0.0]
[1777355028181,59.88,76862.94,16.2,0.0,0.0,0.0]
[1777355031254,59.88,76867.96,16.2,0.0,0.0,0.0]
[1777355036289,59.88,76868.59,16.2,0.0,0.0,0.0]
[1777355041324,59.88,76868.1,16.2,0.0,0.0,0.0]
[1777355047366,59.88,76864.87,16.2,0.0,0.0,0.0]
[1777355053408,59.88,76867.18,16.2,0.0,0.0,0.0]
[1777355058443,59.88,76871.36,16.2,0.0,0.0,0.0]
[1777355063478,59.88,76871.97,16.2,0.0,0.0,0.0]
[1777355068513,59.88,76870.46,16.2,0.0,0.0,0.0]
[1777355071534,59.88,76869.76,16.2,0.0,0.0,0.0]
[1777355075563,59.88,76865.77,16.2,0.0,0.0,0.0]
[1777355080598,59.88,76865.2,16.2,0.0,0.0,0.0]
[1777355085632,59.88,76867.49,16.2,0.0,0.0,0.0]
[1777355090669,59.88,76870.77,16.2,0.0,0.0,0.0]
[1777355092683,59.88,76865.86,16.2,0.0,0.0,0.0]
[1777355098725,59.88,76865.65,16.2,0.0,0.0,0.0]
[1777355103760,59.88,76865.94,16.2,0.0,0.0,0.0]
[1777355108800,59.88,76867.91,16.2,0.0,0.0,0.0]
[1777355113832,59.88,76867.96,16.2,0.0,0.0,0.0]
[1777355118867,59.88,76868.13,16.2,0.0,0.0,0.0]
[1777355123902,59.88,76868.13,16.2,0.0,0.0,0.0]
[1777355128938,59.88,76871.95,16.2,0.0,0.0,0.0]
[1777355131958,59.88,76873.6,16.2,0.0,0.0,0.0]
[1777355136993,59.88,76872.11,16.2,0.0,0.0,0.0]
[1777355142031,59.88,76871.8,16.2,0.0,0.0,0.0]
[1777355147066,59.88,76872.18,16.2,0.0,0.0,0.0]
[1777355152100,59.88,76871.58,16.2,0.0,0.0,0.0]
[1777355154115,59.88,76867.35,16.2,0.0,0.0,0.0]
[1777355159150,59.88,76866.39,16.2,0.0,0.0,0.0]
[1777355164185,59.88,76868.35,16.2,0.0,0.0,0.0]
[1777355169219,59.88,76869.75,16.2,0.0,0.0,0.0]
[1777355174255,59.88,76870.93,16.2,0.0,0.0,0.0]
[1777355179289,59.88,76868.06,16.2,0.0,0.0,0.0]
[1777355184325,59.88,76870.01,16.2,0.0,0.0,0.0]
[1777355189359,59.88,76868.82,16.2,0.0,0.0,0.0]
[1777355191373,59.88,76869.79,16.2,0.0,0.0,0.0]
[1777355195402,59.88,76873.46,16.2,0.0,0.0,0.0]
[1777355200437,59.88,76873.17,16.2,0.0,0.0,0.0]
[1777355204465,59.88,76877.82,16.2,0.0,0.0,0.0]
[1777355208493,59.88,76881.5,16.2,0.0,0.0,0.0]
[1777355213528,59.88,76881.33,16.2,0.0,0.0,0.0]
[1777355218673,59.88,76882.29,16.2,0.0,0.0,0.0]
[1777355223708,59.88,76882.99,16.2,0.0,0.0,0.0]
[1777355225722,59.88,76886.72,16.2,0.0,0.0,0.0]
[1777355230757,59.88,76889.89,16.2,0.0,0.0,0.0]
[1777355235791,59.88,76886.64,16.2,0.0,0.0,0.0]
[1777355241833,59.88,76886.88,16.2,0.0,0.0,0.0]
[1777355247876,59.88,76887.01,16.2,0.0,0.0,0.0]
[1777355251904,59.88,76886.97,16.2,0.0,0.0,0.0]
[1777355256939,59.88,76887.94,16.2,0.0,0.0,0.0]
[1777355261974,59.88,76886.99,16.2,0.0,0.0,0.0]
[1777355267009,59.88,76887.81,16.2,0.0,0.0,0.0]
[1777355272044,59.88,76886.88,16.2,0.0,0.0,0.0]
[1777355277079,59.88,76887.1,16.2,0.0,0.0,0.0]
[1777355282114,59.88,76887.4,16.2,0.0,0.0,0.0]
[1777355288156,59.88,76887.14,16.2,0.0,0.0,0.0]
[1777355293191,59.88,76886.86,16.2,0.0,0.0,0.0]
[1777355295204,59.88,76881.69,16.2,0.0,0.0,0.0]
[1777355300240,59.88,76880.33,16.2,0.0,0.0,0.0]
[1777355305275,59.88,76881.5,16.2,0.0,0.0,0.0]
[1777355310309,59.88,76882.41,16.2,0.0,0.0,0.0]
[1777355311316,59.88,76882.64,16.2,0.0,0.0,0.0]
[1777355316352,59.88,76882.79,16.2,0.0,0.0,0.0]
[1777355317359,59.88,76910.01,16.2,0.0,0.0,0.0]
[1777355318365,59.88,76917.06,16.2,0.0,0.0,0.0]
[1777355323401,59.88,76916.24,16.2,0.0,0.0,0.0]
[1777355328436,59.88,76912.59,16.2,0.0,0.0,0.0]
[1777355330449,59.88,76905.69,16.2,0.0,0.0,0.0]
[1777355335485,59.88,76904.76,16.2,0.0,0.0,0.0]
[1777355339513,59.88,76901.05,16.2,0.0,0.0,0.0]
[1777355341527,59.88,76897.49,16.2,0.0,0.0,0.0]
[1777355346562,59.88,76895.65,16.2,0.0,0.0,0.0]
[1777355351597,59.88,76895.74,16.2,0.0,0.0,0.0]
[1777355356632,59.88,76896.03,16.2,0.0,0.0,0.0]
[1777355361667,59.88,76898.48,16.2,0.0,0.0,0.0]
[1777355366703,59.88,76895.85,16.2,0.0,0.0,0.0]
[1777355371739,59.88,76897.47,16.2,0.0,0.0,0.0]
[1777355381810,59.88,76897.36,16.2,0.0,0.0,0.0]
[1777355386844,59.88,76897.26,16.2,0.0,0.0,0.0]
[1777355391880,59.88,76897.69,16.2,0.0,0.0,0.0]
[1777355396915,59.88,76897.18,16.2,0.0,0.0,0.0]
[1777355401950,59.88,76896.82,16.2,0.0,0.0,0.0]
[1777355406985,59.88,76897.39,16.2,0.0,0.0,0.0]
[1777355412020,59.88,76896.89,16.2,0.0,0.0,0.0]
[1777355417055,59.88,76897.04,16.2,0.0,0.0,0.0]
[1777355418062,59.88,76902.04,16.2,0.0,0.0,0.0]
[1777355419069,59.88,76906.47,16.2,0.0,0.0,0.0]
[1777355424103,59.88,76910.95,16.2,0.0,0.0,0.0]
[1777355425111,59.88,76914.96,16.2,0.0,0.0,0.0]
[1777355430146,59.88,76915.63,16.2,0.0,0.0,0.0]
[1777355431152,59.88,76916.15,16.2,0.0,0.0,0.0]
[1777355436190,59.88,76911.52,16.2,0.0,0.0,0.0]
[1777355437195,59.88,76907.59,16.2,0.0,0.0,0.0]
[1777355438202,59.88,76911.01,16.2,0.0,0.0,0.0]
[1777355443237,59.88,76914.04,16.2,0.0,0.0,0.0]
[1777355444244,59.88,76918.28,16.2,0.0,0.0,0.0]
[1777355445252,59.88,76924.45,16.2,0.0,0.0,0.0]
[1777355449279,59.88,76928.88,16.2,0.0,0.0,0.0]
[1777355452301,59.88,76924.5,16.2,0.0,0.0,0.0]
[1777355457336,59.88,76923.63,16.2,0.0,0.0,0.0]
[1777355462371,59.88,76925.6,16.2,0.0,0.0,0.0]
[1777355467406,59.88,76925.93,16.2,0.0,0.0,0.0]
[1777355472442,59.88,76926.29,16.2,0.0,0.0,0.0]
[1777355477477,59.88,76925.65,16.2,0.0,0.0,0.0]
[1777355482511,59.88,76923.92,16.2,0.0,0.0,0.0]
[1777355487547,59.88,76925.18,16.2,0.0,0.0,0.0]
[1777355491575,59.88,76925.27,16.2,0.0,0.0,0.0]
[1777355496611,59.88,76925.67,16.2,0.0,0.0,0.0]
[1777355501648,59.88,76926.23,16.2,0.0,0.0,0.0]
[1777355506683,59.88,76926.14,16.2,0.0,0.0,0.0]
[1777355511718,59.88,76922.7,16.2,0.0,0.0,0.0]
[1777355516753,59.88,76924.69,16.2,0.0,0.0,0.0]
[1777355521790,59.88,76921.18,16.2,0.0,0.0,0.0]
[1777355526825,59.88,76922.51,16.2,0.0,0.0,0.0]
[1777355532867,59.88,76924.12,16.2,0.0,0.0,0.0]
[1777355537901,59.88,76923.8,16.2,0.0,0.0,0.0]
[1777355542937,59.88,76924.06,16.2,0.0,0.0,0.0]
[1777355547972,59.88,76923.99,16.2,0.0,0.0,0.0]
[1777355552000,59.88,76924.8,16.2,0.0,0.0,0.0]
[1777355557035,59.88,76925.05,16.2,0.0,0.0,0.0]
[1777355562070,59.88,76926.23,16.2,0.0,0.0,0.0]
[1777355567105,59.88,76926.43,16.2,0.0,0.0,0.0]
[1777355572140,59.88,76926.7,16.2,0.0,0.0,0.0]
[1777355577175,59.88,76928.12,16.2,0.0,0.0,0.0]
[1777355582210,59.88,76929.06,16.2,0.0,0.0,0.0]
[1777355585232,59.88,76932.56,16.2,0.0,0.0,0.0]
[1777355587246,59.88,76946.91,16.2,0.0,0.0,0.0]
[1777355589260,59.88,76951.1,16.2,0.0,0.0,0.0]
[1777355594294,59.88,76950.98,16.2,0.0,0.0,0.0]
[1777355599330,59.88,76951.64,16.2,0.0,0.0,0.0]
[1777355604365,59.88,76960.8,16.2,0.0,0.0,0.0]
[1777355610407,59.88,76965.5,16.2,0.0,0.0,0.0]
[1777355611414,59.88,76966.25,16.2,0.0,0.0,0.0]
[1777355614435,59.88,76973.52,16.2,0.0,0.0,0.0]
[1777355619470,59.88,76969.61,16.2,0.0,0.0,0.0]
[1777355624505,59.88,76967.31,16.2,0.0,0.0,0.0]
[1777355629540,59.88,76966.68,16.2,0.0,0.0,0.0]
[1777355634571,59.88,76967.07,16.2,0.0,0.0,0.0]
[1777355640617,59.88,76965.52,16.2,0.0,0.0,0.0]
[1777355641624,59.88,76961.6,16.2,0.0,0.0,0.0]
[1777355646659,59.88,76961.18,16.2,0.0,0.0,0.0]
[1777355651694,59.88,76960.85,16.2,0.0,0.0,0.0]
[1777355656729,59.88,76962.22,16.2,0.0,0.0,0.0]
[1777355661763,59.88,76962.58,16.2,0.0,0.0,0.0]
[1777355664785,59.88,76955.56,16.2,0.0,0.0,0.0]
[1777355666799,59.88,76944.84,16.2,0.0,0.0,0.0]
[1777355667805,59.88,76937.53,16.2,0.0,0.0,0.0]
[1777355668812,59.88,76930.61,16.2,0.0,0.0,0.0]
[1777355669820,59.88,76940.26,16.2,0.0,0.0,0.0]
[1777355671834,59.88,76942.4,16.2,0.0,0.0,0.0]
[1777355676869,59.88,76943.86,16.2,0.0,0.0,0.0]
[1777355681903,59.88,76941.91,16.2,0.0,0.0,0.0]
[1777355684925,59.88,76937.11,16.2,0.0,0.0,0.0]
[1777355689959,59.88,76940.08,16.2,0.0,0.0,0.0]
[1777355694995,59.88,76938.34,16.2,0.0,0.0,0.0]
[1777355698016,59.88,76943.03,16.2,0.0,0.0,0.0]
[1777355702044,59.88,76946.27,16.2,0.0,0.0,0.0]
[1777355707079,59.88,76946.03,16.2,0.0,0.0,0.0]
[1777355712116,59.88,76947.65,16.2,0.0,0.0,0.0]
[1777355717151,59.88,76947.0,16.2,0.0,0.0,0.0]
[1777355722186,59.88,76947.06,16.2,0.0,0.0,0.0]
[1777355727221,59.88,76948.1,16.2,0.0,0.0,0.0]
[1777355731248,59.88,76947.41,16.2,0.0,0.0,0.0]
[1777355736284,59.88,76947.2,16.2,0.0,0.0,0.0]
[1777355741637,59.88,76947.75,16.2,0.0,0.0,0.0]
[1777355747361,59.88,76947.13,16.2,0.0,0.0,0.0]
[1777355752396,59.88,76946.59,16.2,0.0,0.0,0.0]
[1777355757432,59.88,76944.59,16.2,0.0,0.0,0.0]
[1777355762467,59.88,76944.43,16.2,0.0,0.0,0.0]
[1777355765488,59.88,76940.7,16.2,0.0,0.0,0.0]
[1777355770522,59.88,76940.98,16.2,0.0,0.0,0.0]
[1777355775558,59.88,76949.69,16.2,0.0,0.0,0.0]
[1777355780595,59.88,76952.41,16.2,0.0,0.0,0.0]
[1777355785630,59.88,76951.31,16.2,0.0,0.0,0.0]
[1777355790665,59.88,76948.73,16.2,0.0,0.0,0.0]
[1777355791671,59.88,76947.75,16.2,0.0,0.0,0.0]
[1777355796707,59.88,76944.16,16.2,0.0,0.0,0.0]
[1777355801742,59.88,76942.79,16.2,0.0,0.0,0.0]
[1777355806776,59.88,76943.87,16.2,0.0,0.0,0.0]
[1777355811812,59.88,76943.76,16.2,0.0,0.0,0.0]
[1777355816847,59.88,76943.71,16.2,0.0,0.0,0.0]
[1777355823896,59.88,76944.02,16.2,0.0,0.0,0.0]
[1777355828930,59.88,76943.45,16.2,0.0,0.0,0.0]
[1777355833966,59.88,76942.37,16.2,0.0,0.0,0.0]
[1777355839001,59.88,76940.94,16.2,0.0,0.0,0.0]
[1777355844035,59.88,76938.98,16.2,0.0,0.0,0.0]
[1777355847056,59.88,76946.11,16.2,0.0,0.0,0.0]
[1777355851084,59.88,76945.36,16.2,0.0,0.0,0.0]
[1777355855112,59.88,76941.38,16.2,0.0,0.0,0.0]
[1777355860148,59.88,76943.82,16.2,0.0,0.0,0.0]
[1777355865183,59.88,76944.94,16.2,0.0,0.0,0.0]
[1777355867197,59.88,76948.85,16.2,0.0,0.0,0.0]
[1777355872232,59.88,76949.43,16.2,0.0,0.0,0.0]
[1777355875253,59.88,76955.39,16.2,0.0,0.0,0.0]
[1777355876260,59.88,76958.74,16.2,0.0,0.0,0.0]
[1777355881297,59.88,76961.22,16.2,0.0,0.0,0.0]
[1777355886334,59.88,76961.61,16.2,0.0,0.0,0.0]
[1777355891370,59.88,76961.53,16.2,0.0,0.0,0.0]
[1777355896405,59.88,76962.19,16.2,0.0,0.0,0.0]
[1777355901440,59.88,76962.69,16.2,0.0,0.0,0.0]
[1777355904460,59.88,76965.99,16.2,0.0,0.0,0.0]
[1777355907482,59.88,76962.32,16.2,0.0,0.0,0.0]
[1777355912516,59.88,76963.18,16.2,0.0,0.0,0.0]
[1777355917553,59.88,76962.96,16.2,0.0,0.0,0.0]
[1777355922588,59.88,76962.06,16.2,0.0,0.0,0.0]
[1777355925608,59.88,76956.81,16.2,0.0,0.0,0.0]
[1777355930644,59.88,76956.02,16.2,0.0,0.0,0.0]
[1777355932658,59.88,76952.6,16.2,0.0,0.0,0.0]
[1777355938700,59.88,76952.51,16.2,0.0,0.0,0.0]
[1777355943734,59.88,76955.49,16.2,0.0,0.0,0.0]
[1777355944742,59.88,76960.74,16.2,0.0,0.0,0.0]
[1777355949777,59.88,76960.64,16.2,0.0,0.0,0.0]
[1777355954812,59.88,76959.23,16.2,0.0,0.0,0.0]
[1777355959847,59.88,76959.37,16.2,0.0,0.0,0.0]
[1777355964890,59.88,76957.97,16.2,0.0,0.0,0.0]
[1777355969925,59.88,76958.73,16.2,0.0,0.0,0.0]
[1777355971939,59.88,76959.65,16.2,0.0,0.0,0.0]
[1777355976973,59.88,76959.09,16.2,0.0,0.0,0.0]
[1777355977981,59.88,76934.48,16.2,0.0,0.0,0.0]
[1777355978987,59.88,76923.59,16.2,0.0,0.0,0.0]
[1777355984022,59.88,76925.36,16.2,0.0,0.0,0.0]
[1777355989058,59.88,76924.34,16.2,0.0,0.0,0.0]
[1777355992079,59.88,76895.5,16.2,0.0,0.0,0.0]
[1777355993086,59.88,76890.19,16.2,0.0,0.0,0.0]
[1777355998121,59.88,76884.73,16.2,0.0,0.0,0.0]
[1777356002155,59.88,76891.09,16.2,0.0,0.0,0.0]
[1777356003162,59.88,76897.43,16.2,0.0,0.0,0.0]
[1777356005175,59.88,76900.91,16.2,0.0,0.0,0.0]
[1777356010211,59.88,76895.48,16.2,0.0,0.0,0.0]
[1777356015246,59.88,76907.98,16.2,0.0,0.0,0.0]
[1777356016253,59.88,76913.51,16.2,0.0,0.0,0.0]
[1777356021288,59.88,76915.53,16.2,0.0,0.0,0.0]
[1777356026323,59.88,76921.41,16.2,0.0,0.0,0.0]
[1777356031358,59.88,76919.52,16.2,0.0,0.0,0.0]
[1777356036393,59.88,76920.88,16.2,0.0,0.0,0.0]
[1777356040424,59.88,76926.01,16.2,0.0,0.0,0.0]
[1777356042438,59.88,76929.26,16.2,0.0,0.0,0.0]
[1777356045459,59.88,76925.55,16.2,0.0,0.0,0.0]
[1777356047473,59.88,76921.9,16.2,0.0,0.0,0.0]
[1777356052508,59.88,76921.69,16.2,0.0,0.0,0.0]
[1777356057543,59.88,76922.77,16.2,0.0,0.0,0.0]
[1777356062581,59.88,76920.22,16.2,0.0,0.0,0.0]
[1777356067616,59.88,76917.08,16.2,0.0,0.0,0.0]
[1777356071645,59.88,76927.81,16.2,0.0,0.0,0.0]
[1777356072652,59.88,76933.21,16.2,0.0,0.0,0.0]
[1777356073659,59.88,76937.13,16.2,0.0,0.0,0.0]
[1777356075674,59.88,76942.76,16.2,0.0,0.0,0.0]
[1777356080709,59.88,76943.33,16.2,0.0,0.0,0.0]
[1777356085744,59.88,76945.22,16.2,0.0,0.0,0.0]
[1777356089772,59.88,76938.64,16.2,0.0,0.0,0.0]
[1777356091786,59.88,76940.78,16.2,0.0,0.0,0.0]
[1777356096821,59.88,76942.21,16.2,0.0,0.0,0.0]
[1777356100849,59.88,76947.23,16.2,0.0,0.0,0.0]
[1777356104876,59.88,76943.51,16.2,0.0,0.0,0.0]
[1777356109912,59.88,76943.95,16.2,0.0,0.0,0.0]
[1777356112933,59.88,76947.3,16.2,0.0,0.0,0.0]
[1777356117970,59.88,76949.68,16.2,0.0,0.0,0.0]
[1777356120992,59.88,76952.82,16.2,0.0,0.0,0.0]
[1777356121998,59.88,76958.1,16.2,0.0,0.0,0.0]
[1777356123006,59.88,76962.61,16.2,0.0,0.0,0.0]
[1777356128042,59.88,76961.11,16.2,0.0,0.0,0.0]
[1777356129048,59.88,76956.98,16.2,0.0,0.0,0.0]
[1777356134084,59.88,76958.13,16.2,0.0,0.0,0.0]
[1777356135091,59.88,76962.65,16.2,0.0,0.0,0.0]
[1777356139118,59.88,76958.84,16.2,0.0,0.0,0.0]
[1777356142140,59.88,76952.89,16.2,0.0,0.0,0.0]
[1777356144153,59.88,76948.38,16.2,0.0,0.0,0.0]
[1777356149189,59.88,76945.62,16.2,0.0,0.0,0.0]
[1777356151203,59.88,76945.79,16.2,0.0,0.0,0.0]
[1777356156238,59.88,76945.11,16.2,0.0,0.0,0.0]
[1777356161273,59.88,76941.45,16.2,0.0,0.0,0.0]
[1777356165301,59.88,76938.03,16.2,0.0,0.0,0.0]
[1777356169329,59.88,76942.27,16.2,0.0,0.0,0.0]
[1777356174363,59.88,76941.76,16.2,0.0,0.0,0.0]
[1777356178392,59.88,76946.36,16.2,0.0,0.0,0.0]
[1777356183427,59.88,76949.06,16.2,0.0,0.0,0.0]
[1777356188462,59.88,76948.03,16.2,0.0,0.0,0.0]
[1777356192490,59.88,76943.71,16.2,0.0,0.0,0.0]
[1777356196518,59.88,76939.5,16.2,0.0,0.0,0.0]
[1777356199539,59.88,76933.35,16.2,0.0,0.0,0.0]
[1777356204574,59.88,76930.92,16.2,0.0,0.0,0.0]
[1777356209608,59.88,76929.65,16.2,0.0,0.0,0.0]
[1777356211623,59.88,76929.23,16.2,0.0,0.0,0.0]
[1777356216660,59.88,76928.55,16.2,0.0,0.0,0.0]
[1777356218674,59.88,76932.31,16.2,0.0,0.0,0.0]
[1777356223709,59.88,76932.27,16.2,0.0,0.0,0.0]
[1777356228745,59.88,76936.08,16.2,0.0,0.0,0.0]
[1777356233779,59.88,76935.67,16.2,0.0,0.0,0.0]
[1777356238816,59.88,76941.09,16.2,0.0,0.0,0.0]
[1777356239823,59.88,76945.92,16.2,0.0,0.0,0.0]
[1777356243850,59.88,76951.14,16.2,0.0,0.0,0.0]
[1777356247879,59.88,76958.65,16.2,0.0,0.0,0.0]
[1777356252914,59.88,76958.97,16.2,0.0,0.0,0.0]
[1777356257949,59.88,76958.42,16.2,0.0,0.0,0.0]
[1777356262983,59.88,76958.27,16.2,0.0,0.0,0.0]
[1777356263991,59.88,76954.75,16.2,0.0,0.0,0.0]
[1777356267012,59.88,76951.6,16.2,0.0,0.0,0.0]
[1777356271040,59.88,76952.11,16.2,0.0,0.0,0.0]
[1777356273054,59.88,76958.75,16.2,0.0,0.0,0.0]
[1777356278088,59.88,76959.17,16.2,0.0,0.0,0.0]
[1777356281109,59.88,76968.38,16.2,0.0,0.0,0.0]
[1777356283124,59.88,76972.92,16.2,0.0,0.0,0.0]
[1777356288158,59.88,76974.51,16.2,0.0,0.0,0.0]
[1777356293194,59.88,76975.63,16.2,0.0,0.0,0.0]
[1777356295208,59.88,76982.38,16.2,0.0,0.0,0.0]
[1777356300243,59.88,76981.58,16.2,0.0,0.0,0.0]
[1777356305278,59.88,76983.1,16.2,0.0,0.0,0.0]
[1777356310313,59.88,76987.87,16.2,0.0,0.0,0.0]
[1777356315348,59.88,76986.13,16.2,0.0,0.0,0.0]
[1777356320383,59.88,76988.14,16.2,0.0,0.0,0.0]
[1777356325417,59.88,76991.96,16.2,0.0,0.0,0.0]
[1777356326425,59.88,76995.7,16.2,0.0,0.0,0.0]
[1777356331459,59.88,76994.76,16.2,0.0,0.0,0.0]
[1777356336496,59.88,76997.02,16.2,0.0,0.0,0.0]
[1777356340525,59.88,77001.47,16.2,0.0,0.0,0.0]
[1777356342537,59.88,77009.39,16.2,0.0,0.0,0.0]
[1777356344551,59.88,77013.27,16.2,0.0,0.0,0.0]
[1777356350593,59.88,77015.07,16.2,0.0,0.0,0.0]
[1777356355629,59.88,77015.0,16.2,0.0,0.0,0.0]
[1777356360663,59.88,77017.84,16.2,0.0,0.0,0.0]
[1777356365699,59.88,77016.26,16.2,0.0,0.0,0.0]
[1777356366706,59.88,77011.48,16.2,0.0,0.0,0.0]
[1777356371741,59.88,77009.76,16.2,0.0,0.0,0.0]
[1777356376777,59.88,77007.97,16.2,0.0,0.0,0.0]
[1777356381812,59.88,77005.12,16.2,0.0,0.0,0.0]
[1777356386847,59.88,77007.65,16.2,0.0,0.0,0.0]
[1777356391881,59.88,77007.74,16.2,0.0,0.0,0.0]
[1777356396917,59.88,77007.8,16.2,0.0,0.0,0.0]
[1777356401952,59.88,77007.36,16.2,0.0,0.0,0.0]
[1777356406987,59.88,77005.09,16.2,0.0,0.0,0.0]
[1777356412024,59.88,77005.31,16.2,0.0,0.0,0.0]
[1777356417059,59.88,77003.97,16.2,0.0,0.0,0.0]
[1777356420080,59.88,76998.4,16.2,0.0,0.0,0.0]
[1777356425115,59.88,76999.44,16.2,0.0,0.0,0.0]
[1777356429143,59.88,77003.77,16.2,0.0,0.0,0.0]
[1777356434178,59.88,77003.51,16.2,0.0,0.0,0.0]
[1777356439213,59.88,77001.47,16.2,0.0,0.0,0.0]
[1777356444247,59.88,77001.22,16.2,0.0,0.0,0.0]
[1777356448275,59.88,77004.7,16.2,0.0,0.0,0.0]
[1777356451297,59.88,77005.27,16.2,0.0,0.0,0.0]
[1777356454320,59.88,77012.65,16.2,0.0,0.0,0.0]
[1777356456332,59.88,77016.78,16.2,0.0,0.0,0.0]
[1777356461366,59.88,77016.1,16.2,0.0,0.0,0.0]
[1777356463381,59.88,77012.74,16.2,0.0,0.0,0.0]
[1777356468416,59.88,77013.55,16.2,0.0,0.0,0.0]
[1777356473450,59.88,77011.37,16.2,0.0,0.0,0.0]
[1777356478486,59.88,77009.47,16.2,0.0,0.0,0.0]
[1777356480500,59.88,77003.39,16.2,0.0,0.0,0.0]
[1777356485534,59.88,77004.09,16.2,0.0,0.0,0.0]
[1777356490570,59.88,77004.81,16.2,0.0,0.0,0.0]
[1777356492584,59.88,77010.73,16.2,0.0,0.0,0.0]
[1777356497618,59.88,77011.79,16.2,0.0,0.0,0.0]
[1777356502654,59.88,77012.05,16.2,0.0,0.0,0.0]
[1777356507689,59.88,77012.84,16.2,0.0,0.0,0.0]
[1777356511717,59.88,77015.58,16.2,0.0,0.0,0.0]
[1777356516751,59.88,77023.53,16.2,0.0,0.0,0.0]
[1777356521787,59.88,77025.46,16.2,0.0,0.0,0.0]
[1777356526823,59.88,77019.87,16.2,0.0,0.0,0.0]
[1777356531857,59.88,77020.16,16.2,0.0,0.0,0.0]
[1777356536893,59.88,77019.63,16.2,0.0,0.0,0.0]
[1777356541928,59.88,77019.93,16.2,0.0,0.0,0.0]
[1777356543943,59.88,77023.26,16.2,0.0,0.0,0.0]
[1777356547970,59.88,77019.23,16.2,0.0,0.0,0.0]
[1777356553005,59.88,77019.3,16.2,0.0,0.0,0.0]
[1777356556026,59.88,77013.86,16.2,0.0,0.0,0.0]
[1777356557033,59.88,77003.9,16.2,0.0,0.0,0.0]
[1777356560054,59.88,77010.19,16.2,0.0,0.0,0.0]
[1777356561061,59.88,77013.51,16.2,0.0,0.0,0.0]
[1777356564081,59.88,77009.86,16.2,0.0,0.0,0.0]
[1777356570124,59.88,77008.6,16.2,0.0,0.0,0.0]
[1777356571131,59.88,77008.64,16.2,0.0,0.0,0.0]
[1777356576166,59.88,77009.31,16.2,0.0,0.0,0.0]
[1777356581201,59.88,77010.21,16.2,0.0,0.0,0.0]
[1777356587243,59.88,77009.46,16.2,0.0,0.0,0.0]
[1777356592278,59.88,77008.62,16.2,0.0,0.0,0.0]
[1777356597313,59.88,77010.05,16.2,0.0,0.0,0.0]
[1777356602349,59.88,77011.27,16.2,0.0,0.0,0.0]
[1777356605369,59.88,77015.02,16.2,0.0,0.0,0.0]
[1777356610404,59.88,77014.62,16.2,0.0,0.0,0.0]
[1777356615441,59.88,77011.73,16.2,0.0,0.0,0.0]
[1777356620476,59.88,77011.04,16.2,0.0,0.0,0.0]
[1777356625511,59.88,77010.15,16.2,0.0,0.0,0.0]
[1777356630545,59.88,77014.15,16.2,0.0,0.0,0.0]
[1777356631553,59.88,77015.59,16.2,0.0,0.0,0.0]
[1777356636588,59.88,77015.06,16.2,0.0,0.0,0.0]
[1777356641623,59.88,77014.74,16.2,0.0,0.0,0.0]
[1777356646658,59.88,77015.01,16.2,0.0,0.0,0.0]
[1777356651692,59.88,77014.38,16.2,0.0,0.0,0.0]
[1777356655721,59.88,77011.1,16.2,0.0,0.0,0.0]
[1777356660756,59.88,77010.8,16.2,0.0,0.0,0.0]
[1777356665791,59.88,77009.73,16.2,0.0,0.0,0.0]
[1777356670825,59.88,77009.64,16.2,0.0,0.0,0.0]
[1777356673846,59.88,77004.96,16.2,0.0,0.0,0.0]
[1777356677874,59.88,77000.51,16.2,0.0,0.0,0.0]
[1777356682910,59.88,77000.86,16.2,0.0,0.0,0.0]
[1777356683917,59.88,76997.24,16.2,0.0,0.0,0.0]
[1777356688952,59.88,76994.28,16.2,0.0,0.0,0.0]
[1777356691973,59.88,76994.37,16.2,0.0,0.0,0.0]
[1777356697008,59.88,76997.77,16.2,0.0,0.0,0.0]
[1777356702043,59.88,77000.16,16.2,0.0,0.0,0.0]
[1777356707078,59.88,76998.86,16.2,0.0,0.0,0.0]
[1777356713122,59.88,76999.64,16.2,0.0,0.0,0.0]
[1777356718157,59.88,77000.52,16.2,0.0,0.0,0.0]
[1777356723192,59.88,77001.0,16.2,0.0,0.0,0.0]
[1777356728227,59.88,77000.03,16.2,0.0,0.0,0.0]
[1777356733262,59.88,76998.07,16.2,0.0,0.0,0.0]
[1777356738297,59.88,76997.89,16.2,0.0,0.0,0.0]
[1777356743332,59.88,76997.83,16.2,0.0,0.0,0.0]
[1777356748367,59.88,76997.96,16.2,0.0,0.0,0.0]
[1777356751388,59.88,76995.4,16.2,0.0,0.0,0.0]
[1777356756423,59.88,76997.19,16.2,0.0,0.0,0.0]
[1777356761458,59.88,76997.67,16.2,0.0,0.0,0.0]
[1777356766493,59.88,76999.66,16.2,0.0,0.0,0.0]
[1777356771528,59.88,76998.39,16.2,0.0,0.0,0.0]
[1777356776563,59.88,76997.84,16.2,0.0,0.0,0.0]
[1777356781598,59.88,76998.2,16.2,0.0,0.0,0.0]
[1777356784620,59.88,76995.09,16.2,0.0,0.0,0.0]
[1777356789655,59.88,76994.04,16.2,0.0,0.0,0.0]
[1777356795697,59.88,76994.69,16.2,0.0,0.0,0.0]
[1777356798718,59.88,76997.7,16.2,0.0,0.0,0.0]
[1777356803753,59.88,76995.09,16.2,0.0,0.0,0.0]
[1777356808788,59.88,76996.39,16.2,0.0,0.0,0.0]
[1777356812816,59.88,76995.63,16.2,0.0,0.0,0.0]
[1777356815837,59.88,76991.14,16.2,0.0,0.0,0.0]
[1777356820871,59.88,76992.62,16.2,0.0,0.0,0.0]
[1777356825906,59.88,76992.08,16.2,0.0,0.0,0.0]
[1777356828928,59.88,76996.46,16.2,0.0,0.0,0.0]
[1777356833963,59.88,76998.16,16.2,0.0,0.0,0.0]
[1777356838999,59.88,76998.5,16.2,0.0,0.0,0.0]
[1777356844036,59.88,76997.85,16.2,0.0,0.0,0.0]
[1777356849072,59.88,77000.0,16.2,0.0,0.0,0.0]
[1777356852093,59.88,76996.45,16.2,0.0,0.0,0.0]
[1777356853099,59.88,76993.25,16.2,0.0,0.0,0.0]
[1777356858135,59.88,76995.01,16.2,0.0,0.0,0.0]
[1777356863172,59.88,76997.9,16.2,0.0,0.0,0.0]
[1777356868206,59.88,76996.36,16.2,0.0,0.0,0.0]
[1777356871228,59.88,76997.47,16.2,0.0,0.0,0.0]
[1777356876263,59.88,76996.23,16.2,0.0,0.0,0.0]
[1777356881300,59.88,76996.3,16.2,0.0,0.0,0.0]
[1777356886335,59.88,76999.83,16.2,0.0,0.0,0.0]
[1777356891369,59.88,76999.58,16.2,0.0,0.0,0.0]
[1777356896405,59.88,76999.93,16.2,0.0,0.0,0.0]
[1777356901439,59.88,76999.75,16.2,0.0,0.0,0.0]
[1777356906475,59.88,76998.79,16.2,0.0,0.0,0.0]
[1777356911510,59.88,76999.34,16.2,0.0,0.0,0.0]
[1777356916545,59.88,76998.96,16.2,0.0,0.0,0.0]
[1777356919566,59.88,76994.43,16.2,0.0,0.0,0.0]
[1777356924600,59.88,76994.12,16.2,0.0,0.0,0.0]
[1777356929635,59.88,76993.5,16.2,0.0,0.0,0.0]
[1777356931650,59.88,76993.41,16.2,0.0,0.0,0.0]
[1777356934671,59.88,76989.63,16.2,0.0,0.0,0.0]
[1777356937692,59.88,76966.99,16.2,0.0,0.0,0.0]
[1777356938699,59.88,76960.6,16.2,0.0,0.0,0.0]
[1777356943737,59.88,76959.3,16.2,0.0,0.0,0.0]
[1777356948773,59.88,76961.37,16.2,0.0,0.0,0.0]
[1777356953808,59.88,76962.96,16.2,0.0,0.0,0.0]
[1777356958843,59.88,76963.3,16.2,0.0,0.0,0.0]
[1777356961864,59.88,76957.93,16.2,0.0,0.0,0.0]
[1777356966899,59.88,76959.2,16.2,0.0,0.0,0.0]
[1777356970927,59.88,76965.63,16.2,0.0,0.0,0.0]
[1777356971934,59.88,76969.48,16.2,0.0,0.0,0.0]
[1777356976969,59.88,76971.34,16.2,0.0,0.0,0.0]
[1777356982003,59.88,76971.36,16.2,0.0,0.0,0.0]
[1777356984018,59.88,76974.46,16.2,0.0,0.0,0.0]
[1777356989053,59.88,76976.5,16.2,0.0,0.0,0.0]
[1777356991066,59.88,76976.0,16.2,0.0,0.0,0.0]
[1777356995094,59.88,76979.72,16.2,0.0,0.0,0.0]
[1777357000130,59.88,76985.12,16.2,0.0,0.0,0.0]
[1777357005165,59.88,76985.79,16.2,0.0,0.0,0.0]
[1777357006172,59.88,76990.62,16.2,0.0,0.0,0.0]
[1777357008186,59.88,76993.98,16.2,0.0,0.0,0.0]
[1777357013220,59.88,76994.14,16.2,0.0,0.0,0.0]
[1777357018256,59.88,76993.77,16.2,0.0,0.0,0.0]
[1777357023291,59.88,76993.21,16.2,0.0,0.0,0.0]
[1777357028326,59.88,76990.76,16.2,0.0,0.0,0.0]
[1777357033361,59.88,76991.01,16.2,0.0,0.0,0.0]
[1777357038396,59.88,76993.7,16.2,0.0,0.0,0.0]
[1777357040410,59.88,76999.79,16.2,0.0,0.0,0.0]
[1777357045445,59.88,76999.21,16.2,0.0,0.0,0.0]
[1777357050480,59.88,76996.8,16.2,0.0,0.0,0.0]
[1777357051486,59.88,76995.82,16.2,0.0,0.0,0.0]
[1777357055514,59.88,76990.39,16.2,0.0,0.0,0.0]
[1777357060550,59.88,76990.34,16.2,0.0,0.0,0.0]
[1777357066591,59.88,76989.67,16.2,0.0,0.0,0.0]
[1777357071627,59.88,76989.22,16.2,0.0,0.0,0.0]
[1777357076662,59.88,76988.88,16.2,0.0,0.0,0.0]
[1777357082705,59.88,76989.28,16.2,0.0,0.0,0.0]
[1777357085725,59.88,76982.48,16.2,0.0,0.0,0.0]
[1777357086733,59.88,76978.59,16.2,0.0,0.0,0.0]
[1777357091767,59.88,76979.87,16.2,0.0,0.0,0.0]
[1777357097810,59.88,76981.31,16.2,0.0,0.0,0.0]
[1777357102845,59.88,76981.17,16.2,0.0,0.0,0.0]
[1777357107881,59.88,76979.37,16.2,0.0,0.0,0.0]
[1777357108888,59.88,76973.05,16.2,0.0,0.0,0.0]
[1777357109895,59.88,76963.41,16.2,0.0,0.0,0.0]
[1777357110901,59.88,76960.39,16.2,0.0,0.0,0.0]
[1777357111909,59.88,76960.09,16.2,0.0,0.0,0.0]
[1777357116944,59.88,76951.6,16.2,0.0,0.0,0.0]
[1777357119967,59.88,76948.26,16.2,0.0,0.0,0.0]
[1777357124999,59.88,76948.86,16.2,0.0,0.0,0.0]
[1777357130034,59.88,76948.72,16.2,0.0,0.0,0.0]
[1777357135070,59.88,76950.15,16.2,0.0,0.0,0.0]
[1777357140105,59.88,76949.03,16.2,0.0,0.0,0.0]
[1777357145140,59.88,76949.41,16.2,0.0,0.0,0.0]
[1777357149168,59.88,76956.23,16.2,0.0,0.0,0.0]
[1777357150174,59.88,76961.84,16.2,0.0,0.0,0.0]
[1777357153196,59.88,76964.88,16.2,0.0,0.0,0.0]
[1777357158231,59.88,76964.13,16.2,0.0,0.0,0.0]
[1777357163268,59.88,76966.38,16.2,0.0,0.0,0.0]
[1777357171323,59.88,76966.18,16.2,0.0,0.0,0.0]
[1777357175351,59.88,76960.18,16.2,0.0,0.0,0.0]
[1777357180385,59.88,76957.92,16.2,0.0,0.0,0.0]
[1777357183407,59.88,76962.48,16.2,0.0,0.0,0.0]
[1777357188442,59.88,76964.28,16.2,0.0,0.0,0.0]
[1777357195491,59.88,76962.93,16.2,0.0,0.0,0.0]
[1777357199518,59.88,76966.1,16.2,0.0,0.0,0.0]
[1777357204554,59.88,76966.66,16.2,0.0,0.0,0.0]
[1777357209589,59.88,76965.23,16.2,0.0,0.0,0.0]
[1777357214624,59.88,76965.43,16.2,0.0,0.0,0.0]
[1777357219659,59.88,76962.4,16.2,0.0,0.0,0.0]
[1777357224693,59.88,76961.6,16.2,0.0,0.0,0.0]
[1777357229729,59.88,76964.15,16.2,0.0,0.0,0.0]
[1777357231742,59.88,76963.73,16.2,0.0,0.0,0.0]
[1777357236778,59.88,76962.81,16.2,0.0,0.0,0.0]
[1777357241813,59.88,76962.49,16.2,0.0,0.0,0.0]
[1777357247858,59.88,76962.45,16.2,0.0,0.0,0.0]
[1777357252893,59.88,76951.73,16.2,0.0,0.0,0.0]
[1777357253900,59.88,76945.85,16.2,0.0,0.0,0.0]
[1777357258934,59.88,76944.13,16.2,0.0,0.0,0.0]
[1777357264977,59.88,76944.18,16.2,0.0,0.0,0.0]
[1777357270013,59.88,76944.45,16.2,0.0,0.0,0.0]
[1777357275049,59.88,76943.61,16.2,0.0,0.0,0.0]
[1777357280084,59.88,76942.83,16.2,0.0,0.0,0.0]
[1777357285118,59.88,76938.49,16.2,0.0,0.0,0.0]
[1777357290153,59.88,76937.42,16.2,0.0,0.0,0.0]
[1777357291161,59.88,76933.87,16.2,0.0,0.0,0.0]
[1777357294182,59.88,76936.98,16.2,0.0,0.0,0.0]
[1777357298214,59.88,76941.2,16.2,0.0,0.0,0.0]
[1777357303246,59.88,76940.6,16.2,0.0,0.0,0.0]
[1777357308281,59.88,76940.51,16.2,0.0,0.0,0.0]
[1777357313316,59.88,76940.06,16.2,0.0,0.0,0.0]
[1777357316337,59.88,76936.17,16.2,0.0,0.0,0.0]
[1777357317344,59.88,76939.68,16.2,0.0,0.0,0.0]
[1777357322378,59.88,76938.59,16.2,0.0,0.0,0.0]
[1777357325400,59.88,76934.09,16.2,0.0,0.0,0.0]
[1777357331441,59.88,76935.01,16.2,0.0,0.0,0.0]
[1777357336477,59.88,76936.28,16.2,0.0,0.0,0.0]
[1777357341514,59.88,76937.08,16.2,0.0,0.0,0.0]
[1777357346549,59.88,76936.74,16.2,0.0,0.0,0.0]
[1777357351584,59.88,76936.69,16.2,0.0,0.0,0.0]
[1777357356619,59.88,76936.58,16.2,0.0,0.0,0.0]
[1777357361654,59.88,76936.45,16.2,0.0,0.0,0.0]
[1777357363669,59.88,76930.28,16.2,0.0,0.0,0.0]
[1777357364676,59.88,76933.58,16.2,0.0,0.0,0.0]
[1777357369711,59.88,76935.98,16.2,0.0,0.0,0.0]
[1777357372731,59.88,76929.66,16.2,0.0,0.0,0.0]
[1777357377767,59.88,76929.09,16.2,0.0,0.0,0.0]
[1777357379781,59.88,76924.91,16.2,0.0,0.0,0.0]
[1777357384816,59.88,76924.52,16.2,0.0,0.0,0.0]
[1777357387837,59.88,76928.57,16.2,0.0,0.0,0.0]
[1777357393879,59.88,76929.87,16.2,0.0,0.0,0.0]
[1777357398915,59.88,76930.85,16.2,0.0,0.0,0.0]
[1777357403950,59.88,76928.76,16.2,0.0,0.0,0.0]
[1777357404956,59.88,76925.52,16.2,0.0,0.0,0.0]
[1777357409992,59.88,76924.26,16.2,0.0,0.0,0.0]
[1777357412006,59.88,76923.34,16.2,0.0,0.0,0.0]
[1777357417041,59.88,76918.11,16.2,0.0,0.0,0.0]
[1777357422075,59.88,76918.26,16.2,0.0,0.0,0.0]
[1777357427112,59.88,76914.95,16.2,0.0,0.0,0.0]
[1777357430136,59.88,76872.22,16.2,0.0,0.0,0.0]
[1777357431141,59.88,76860.31,16.2,0.0,0.0,0.0]
[1777357433154,59.88,76857.16,16.2,0.0,0.0,0.0]
[1777357437182,59.88,76853.91,16.2,0.0,0.0,0.0]
[1777357442219,59.88,76853.51,16.2,0.0,0.0,0.0]
[1777357446247,59.88,76857.02,16.2,0.0,0.0,0.0]
[1777357451282,59.88,76857.46,16.2,0.0,0.0,0.0]
[1777357456317,59.88,76857.51,16.2,0.0,0.0,0.0]
[1777357458331,59.88,76861.11,16.2,0.0,0.0,0.0]
[1777357463366,59.88,76861.48,16.2,0.0,0.0,0.0]
[1777357466387,59.88,76857.11,16.2,0.0,0.0,0.0]
[1777357471421,59.88,76856.39,16.2,0.0,0.0,0.0]
[1777357476457,59.88,76857.65,16.2,0.0,0.0,0.0]
[1777357481491,59.88,76857.49,16.2,0.0,0.0,0.0]
[1777357486527,59.88,76857.06,16.2,0.0,0.0,0.0]
[1777357491561,59.88,76858.1,16.2,0.0,0.0,0.0]
[1777357493575,59.88,76854.67,16.2,0.0,0.0,0.0]
[1777357498611,59.88,76854.15,16.2,0.0,0.0,0.0]
[1777357503646,59.88,76852.52,16.2,0.0,0.0,0.0]
[1777357508683,59.88,76850.51,16.2,0.0,0.0,0.0]
[1777357513720,59.88,76844.16,16.2,0.0,0.0,0.0]
[1777357516741,59.88,76847.16,16.2,0.0,0.0,0.0]
[1777357520769,59.88,76842.54,16.2,0.0,0.0,0.0]
[1777357525804,59.88,76841.07,16.2,0.0,0.0,0.0]
[1777357530839,59.88,76841.01,16.2,0.0,0.0,0.0]
[1777357531845,59.88,76841.27,16.2,0.0,0.0,0.0]
[1777357536880,59.88,76844.77,16.2,0.0,0.0,0.0]
[1777357542923,59.88,76844.95,16.2,0.0,0.0,0.0]
[1777357547958,59.88,76849.74,16.2,0.0,0.0,0.0]
[1777357552993,59.88,76853.66,16.2,0.0,0.0,0.0]
[1777357554000,59.88,76859.52,16.2,0.0,0.0,0.0]
[1777357556014,59.88,76864.7,16.2,0.0,0.0,0.0]
[1777357561049,59.88,76865.89,16.2,0.0,0.0,0.0]
[1777357566084,59.88,76865.16,16.2,0.0,0.0,0.0]
[1777357567091,59.88,76861.89,16.2,0.0,0.0,0.0]
[1777357572126,59.88,76864.76,16.2,0.0,0.0,0.0]
[1777357578168,59.88,76864.03,16.2,0.0,0.0,0.0]
[1777357583204,59.88,76863.83,16.2,0.0,0.0,0.0]
[1777357588238,59.88,76865.38,16.2,0.0,0.0,0.0]
[1777357591259,59.88,76866.02,16.2,0.0,0.0,0.0]
[1777357596295,59.88,76872.62,16.2,0.0,0.0,0.0]
[1777357597302,59.88,76877.92,16.2,0.0,0.0,0.0]
[1777357602337,59.88,76880.3,16.2,0.0,0.0,0.0]
[1777357608770,59.88,76881.75,16.2,0.0,0.0,0.0]
[1777357614422,59.88,76881.51,16.2,0.0,0.0,0.0]
[1777357615429,59.88,76884.38,16.2,0.0,0.0,0.0]
[1777357620464,59.88,76885.39,16.2,0.0,0.0,0.0]
[1777357625498,59.88,76885.69,16.2,0.0,0.0,0.0]
[1777357630534,59.88,76885.83,16.2,0.0,0.0,0.0]
[1777357631541,59.88,76889.25,16.2,0.0,0.0,0.0]
[1777357636576,59.88,76890.67,16.2,0.0,0.0,0.0]
[1777357641611,59.88,76888.79,16.2,0.0,0.0,0.0]
[1777357646645,59.88,76890.56,16.2,0.0,0.0,0.0]
[1777357649667,59.88,76881.5,16.2,0.0,0.0,0.0]
[1777357651681,59.88,76877.02,16.2,0.0,0.0,0.0]
[1777357654702,59.88,76880.04,16.2,0.0,0.0,0.0]
[1777357659736,59.88,76878.67,16.2,0.0,0.0,0.0]
[1777357664772,59.88,76879.07,16.2,0.0,0.0,0.0]
[1777357667793,59.88,76883.51,16.2,0.0,0.0,0.0]
[1777357672827,59.88,76884.91,16.2,0.0,0.0,0.0]
[1777357674842,59.88,76888.28,16.2,0.0,0.0,0.0]
[1777357679878,59.88,76889.82,16.2,0.0,0.0,0.0]
[1777357686927,59.88,76889.09,16.2,0.0,0.0,0.0]
[1777357691962,59.88,76887.11,16.2,0.0,0.0,0.0]
[1777357696997,59.88,76885.11,16.2,0.0,0.0,0.0]
[1777357702033,59.88,76886.02,16.2,0.0,0.0,0.0]
[1777357707067,59.88,76885.72,16.2,0.0,0.0,0.0]
[1777357711096,59.88,76887.16,16.2,0.0,0.0,0.0]
[1777357716130,59.88,76886.89,16.2,0.0,0.0,0.0]
[1777357722173,59.88,76887.69,16.2,0.0,0.0,0.0]
[1777357727209,59.88,76887.58,16.2,0.0,0.0,0.0]
[1777357732244,59.88,76886.6,16.2,0.0,0.0,0.0]
[1777357737279,59.88,76886.4,16.2,0.0,0.0,0.0]
[1777357743321,59.88,76886.23,16.2,0.0,0.0,0.0]
[1777357746341,59.88,76889.27,16.2,0.0,0.0,0.0]
[1777357751376,59.88,76890.37,16.2,0.0,0.0,0.0]
[1777357756412,59.88,76890.11,16.2,0.0,0.0,0.0]
[1777357761446,59.88,76889.96,16.2,0.0,0.0,0.0]
[1777357766486,59.88,76891.04,16.2,0.0,0.0,0.0]
[1777357769508,59.88,76896.25,16.2,0.0,0.0,0.0]
[1777357771522,59.88,76897.84,16.2,0.0,0.0,0.0]
[1777357776557,59.88,76899.03,16.2,0.0,0.0,0.0]
[1777357781591,59.88,76900.83,16.2,0.0,0.0,0.0]
[1777357786627,59.88,76901.46,16.2,0.0,0.0,0.0]
[1777357791667,59.88,76903.42,16.2,0.0,0.0,0.0]
[1777357796702,59.88,76902.73,16.2,0.0,0.0,0.0]
[1777357800730,59.88,76905.92,16.2,0.0,0.0,0.0]
[1777357803751,59.88,76909.65,16.2,0.0,0.0,0.0]
[1777357807779,59.88,76913.07,16.2,0.0,0.0,0.0]
[1777357809793,59.88,76917.02,16.2,0.0,0.0,0.0]
[1777357811807,59.88,76919.85,16.2,0.0,0.0,0.0]
[1777357816841,59.88,76920.75,16.2,0.0,0.0,0.0]
[1777357821877,59.88,76920.71,16.2,0.0,0.0,0.0]
[1777357825905,59.88,76923.86,16.2,0.0,0.0,0.0]
[1777357828927,59.88,76930.28,16.2,0.0,0.0,0.0]
[1777357831949,59.88,76932.68,16.2,0.0,0.0,0.0]
[1777357836984,59.88,76934.17,16.2,0.0,0.0,0.0]
[1777357845040,59.88,76934.44,16.2,0.0,0.0,0.0]
[1777357852089,59.88,76934.39,16.2,0.0,0.0,0.0]
[1777357857124,59.88,76934.28,16.2,0.0,0.0,0.0]
[1777357863166,59.88,76935.23,16.2,0.0,0.0,0.0]
[1777357874242,59.88,76934.74,16.2,0.0,0.0,0.0]
[1777357879278,59.88,76932.82,16.2,0.0,0.0,0.0]
[1777357884313,59.88,76933.53,16.2,0.0,0.0,0.0]
[1777357889348,59.88,76934.01,16.2,0.0,0.0,0.0]
[1777357891362,59.88,76934.24,16.2,0.0,0.0,0.0]
[1777357894383,59.88,76937.76,16.2,0.0,0.0,0.0]
[1777357895391,59.88,76940.81,16.2,0.0,0.0,0.0]
[1777357901432,59.88,76940.93,16.2,0.0,0.0,0.0]
[1777357906467,59.88,76941.5,16.2,0.0,0.0,0.0]
[1777357911502,59.88,76938.19,16.2,0.0,0.0,0.0]
[1777357912511,59.88,76935.34,16.2,0.0,0.0,0.0]
[1777357915530,59.88,76931.68,16.2,0.0,0.0,0.0]
[1777357916537,59.88,76927.15,16.2,0.0,0.0,0.0]
[1777357921571,59.88,76922.03,16.2,0.0,0.0,0.0]
[1777357922579,59.88,76918.99,16.2,0.0,0.0,0.0]
[1777357925600,59.88,76914.68,16.2,0.0,0.0,0.0]
[1777357931642,59.88,76914.76,16.2,0.0,0.0,0.0]
[1777357936677,59.88,76911.68,16.2,0.0,0.0,0.0]
[1777357938691,59.88,76907.92,16.2,0.0,0.0,0.0]
[1777357940705,59.88,76904.8,16.2,0.0,0.0,0.0]
[1777357945740,59.88,76903.83,16.2,0.0,0.0,0.0]
[1777357950774,59.88,76903.4,16.2,0.0,0.0,0.0]
[1777357951782,59.88,76903.6,16.2,0.0,0.0,0.0]
[1777357952789,59.88,76907.38,16.2,0.0,0.0,0.0]
[1777357956817,59.88,76910.17,16.2,0.0,0.0,0.0]
[1777357961852,59.88,76909.97,16.2,0.0,0.0,0.0]
[1777357966887,59.88,76909.33,16.2,0.0,0.0,0.0]
[1777357969908,59.88,76905.32,16.2,0.0,0.0,0.0]
[1777357970916,59.88,76900.57,16.2,0.0,0.0,0.0]
[1777357971923,59.88,76897.31,16.2,0.0,0.0,0.0]
[1777357976958,59.88,76893.86,16.2,0.0,0.0,0.0]
[1777357983000,59.88,76894.27,16.2,0.0,0.0,0.0]
[1777357988035,59.88,76893.72,16.2,0.0,0.0,0.0]
[1777357993069,59.88,76891.62,16.2,0.0,0.0,0.0]
[1777357998104,59.88,76892.59,16.2,0.0,0.0,0.0]
[1777358000119,59.88,76896.89,16.2,0.0,0.0,0.0]
[1777358005154,59.88,76897.25,16.2,0.0,0.0,0.0]
[1777358008175,59.88,76900.17,16.2,0.0,0.0,0.0]
[1777358011196,59.88,76899.5,16.2,0.0,0.0,0.0]
[1777358016231,59.88,76900.05,16.2,0.0,0.0,0.0]
[1777358021266,59.88,76899.26,16.2,0.0,0.0,0.0]
[1777358026300,59.88,76899.37,16.2,0.0,0.0,0.0]
[1777358031335,59.88,76900.18,16.2,0.0,0.0,0.0]
[1777358036371,59.88,76898.62,16.2,0.0,0.0,0.0]
[1777358042413,59.88,76898.33,16.2,0.0,0.0,0.0]
[1777358046441,59.88,76894.95,16.2,0.0,0.0,0.0]
[1777358049462,59.88,76892.16,16.2,0.0,0.0,0.0]
[1777358052731,59.88,76885.64,16.2,0.0,0.0,0.0]
[1777358053490,59.88,76882.92,16.2,0.0,0.0,0.0]
[1777358055504,59.88,76888.98,16.2,0.0,0.0,0.0]
[1777358061545,59.88,76889.06,16.2,0.0,0.0,0.0]
[1777358066581,59.88,76885.05,16.2,0.0,0.0,0.0]
[1777358069601,59.88,76888.79,16.2,0.0,0.0,0.0]
[1777358071616,59.88,76889.13,16.2,0.0,0.0,0.0]
[1777358072623,59.88,76892.0,16.2,0.0,0.0,0.0]
[1777358076650,59.88,76898.16,16.2,0.0,0.0,0.0]
[1777358078665,59.88,76907.26,16.2,0.0,0.0,0.0]
[1777358079672,59.88,76912.94,16.2,0.0,0.0,0.0]
[1777358080678,59.88,76916.83,16.2,0.0,0.0,0.0]
[1777358085714,59.88,76915.37,16.2,0.0,0.0,0.0]
[1777358090750,59.88,76916.49,16.2,0.0,0.0,0.0]
[1777358095785,59.88,76915.65,16.2,0.0,0.0,0.0]
[1777358100820,59.88,76914.92,16.2,0.0,0.0,0.0]
[1777358105855,59.88,76912.87,16.2,0.0,0.0,0.0]
[1777358106862,59.88,76908.95,16.2,0.0,0.0,0.0]
[1777358111897,59.88,76907.27,16.2,0.0,0.0,0.0]
[1777358112904,59.88,76910.63,16.2,0.0,0.0,0.0]
[1777358113910,59.88,76915.65,16.2,0.0,0.0,0.0]
[1777358118946,59.88,76917.78,16.2,0.0,0.0,0.0]
[1777358123980,59.88,76919.24,16.2,0.0,0.0,0.0]
[1777358129018,59.88,76918.84,16.2,0.0,0.0,0.0]
[1777358131032,59.88,76918.63,16.2,0.0,0.0,0.0]
[1777358136066,59.88,76918.95,16.2,0.0,0.0,0.0]
[1777358141102,59.88,76919.45,16.2,0.0,0.0,0.0]
[1777358146137,59.88,76922.25,16.2,0.0,0.0,0.0]
[1777358151172,59.88,76921.61,16.2,0.0,0.0,0.0]
[1777358157213,59.88,76919.57,16.2,0.0,0.0,0.0]
[1777358163256,59.88,76919.62,16.2,0.0,0.0,0.0]
[1777358171312,59.88,76916.18,16.2,0.0,0.0,0.0]
[1777358173326,59.88,76913.11,16.2,0.0,0.0,0.0]
[1777358176346,59.88,76909.3,16.2,0.0,0.0,0.0]
[1777358177354,59.88,76906.44,16.2,0.0,0.0,0.0]
[1777358181382,59.88,76902.29,16.2,0.0,0.0,0.0]
[1777358186417,59.88,76901.65,16.2,0.0,0.0,0.0]
[1777358191452,59.88,76902.55,16.2,0.0,0.0,0.0]
[1777358196486,59.88,76903.94,16.2,0.0,0.0,0.0]
[1777358201524,59.88,76902.84,16.2,0.0,0.0,0.0]
[1777358206564,59.88,76902.44,16.2,0.0,0.0,0.0]
[1777358210593,59.88,76895.44,16.2,0.0,0.0,0.0]
[1777358211599,59.88,76888.51,16.2,0.0,0.0,0.0]
[1777358212607,59.88,76885.42,16.2,0.0,0.0,0.0]
[1777358216635,59.88,76880.13,16.2,0.0,0.0,0.0]
[1777358217642,59.88,76867.03,16.2,0.0,0.0,0.0]
[1777358218649,59.88,76858.2,16.2,0.0,0.0,0.0]
[1777358219656,59.88,76853.09,16.2,0.0,0.0,0.0]
[1777358220664,59.88,76849.29,16.2,0.0,0.0,0.0]
[1777358225699,59.88,76847.14,16.2,0.0,0.0,0.0]
[1777358230734,59.88,76850.33,16.2,0.0,0.0,0.0]
[1777358235769,59.88,76853.87,16.2,0.0,0.0,0.0]
[1777358240806,59.88,76851.0,16.2,0.0,0.0,0.0]
[1777358244833,59.88,76848.01,16.2,0.0,0.0,0.0]
[1777358249869,59.88,76848.17,16.2,0.0,0.0,0.0]
[1777358251883,59.88,76846.09,16.2,0.0,0.0,0.0]
[1777358254904,59.88,76841.21,16.2,0.0,0.0,0.0]
[1777358257935,59.88,76833.83,16.2,0.0,0.0,0.0]
[1777358258941,59.88,76824.3,16.2,0.0,0.0,0.0]
[1777358259947,59.88,76821.37,16.2,0.0,0.0,0.0]
[1777358261961,59.88,76824.13,16.2,0.0,0.0,0.0]
[1777358262968,59.88,76827.71,16.2,0.0,0.0,0.0]
[1777358266995,59.88,76819.99,16.2,0.0,0.0,0.0]
[1777358270019,59.88,76813.54,16.2,0.0,0.0,0.0]
[1777358271026,59.88,76818.25,16.2,0.0,0.0,0.0]
[1777358272033,59.88,76823.23,16.2,0.0,0.0,0.0]
[1777358273040,59.88,76826.65,16.2,0.0,0.0,0.0]
[1777358275054,59.88,76836.41,16.2,0.0,0.0,0.0]
[1777358280089,59.88,76843.99,16.2,0.0,0.0,0.0]
[1777358281095,59.88,76849.47,16.2,0.0,0.0,0.0]
[1777358282102,59.88,76852.16,16.2,0.0,0.0,0.0]
[1777358283110,59.88,76855.73,16.2,0.0,0.0,0.0]
[1777358284117,59.88,76852.54,16.2,0.0,0.0,0.0]
[1777358289152,59.88,76850.74,16.2,0.0,0.0,0.0]
[1777358294186,59.88,76847.44,16.2,0.0,0.0,0.0]
[1777358298215,59.88,76844.19,16.2,0.0,0.0,0.0]
[1777358303251,59.88,76844.94,16.2,0.0,0.0,0.0]
[1777358305265,59.88,76847.74,16.2,0.0,0.0,0.0]
[1777358309293,59.88,76851.17,16.2,0.0,0.0,0.0]
[1777358311307,59.88,76846.96,16.2,0.0,0.0,0.0]
[1777358312314,59.88,76843.7,16.2,0.0,0.0,0.0]
[1777358317349,59.88,76843.94,16.2,0.0,0.0,0.0]
[1777358322384,59.88,76844.32,16.2,0.0,0.0,0.0]
[1777358328425,59.88,76845.2,16.2,0.0,0.0,0.0]
[1777358333461,59.88,76847.39,16.2,0.0,0.0,0.0]
[1777358337870,59.88,76847.45,16.2,0.0,0.0,0.0]
[1777358338528,59.88,76798.5,16.2,0.0,0.0,0.0]
[1777358339049,59.88,76798.5,16.2,0.0,0.0,0.0]
[1777358339511,59.88,76758.72,16.2,0.0,0.0,0.0]
[1777358340517,59.88,76766.06,16.2,0.0,0.0,0.0]
[1777358342532,59.88,76773.06,16.2,0.0,0.0,0.0]
[1777358343539,59.88,76770.18,16.2,0.0,0.0,0.0]
[1777358344546,59.88,76766.64,16.2,0.0,0.0,0.0]
[1777358345552,59.88,76760.7,16.2,0.0,0.0,0.0]
[1777358346560,59.88,76757.0,16.2,0.0,0.0,0.0]
[1777358351595,59.88,76758.94,16.2,0.0,0.0,0.0]
[1777358355624,59.88,76763.68,16.2,0.0,0.0,0.0]
[1777358360658,59.88,76764.78,16.2,0.0,0.0,0.0]
[1777358365693,59.88,76767.98,16.2,0.0,0.0,0.0]
[1777358366699,59.88,76774.24,16.2,0.0,0.0,0.0]
[1777358367707,59.88,76776.99,16.2,0.0,0.0,0.0]
[1777358371735,59.88,76784.31,16.2,0.0,0.0,0.0]
[1777358376770,59.88,76781.72,16.2,0.0,0.0,0.0]
[1777358381807,59.88,76784.59,16.2,0.0,0.0,0.0]
[1777358387847,59.88,76785.04,16.2,0.0,0.0,0.0]
[1777358392882,59.88,76786.21,16.2,0.0,0.0,0.0]
[1777358397917,59.88,76786.61,16.2,0.0,0.0,0.0]
[1777358399931,59.88,76790.31,16.2,0.0,0.0,0.0]
[1777358404965,59.88,76789.97,16.2,0.0,0.0,0.0]
[1777358410001,59.88,76788.3,16.2,0.0,0.0,0.0]
[1777358415036,59.88,76787.13,16.2,0.0,0.0,0.0]
[1777358420071,59.88,76787.11,16.2,0.0,0.0,0.0]
[1777358425107,59.88,76791.22,16.2,0.0,0.0,0.0]
[1777358430142,59.88,76793.21,16.2,0.0,0.0,0.0]
[1777358431149,59.88,76793.64,16.2,0.0,0.0,0.0]
[1777358437192,59.88,76793.15,16.2,0.0,0.0,0.0]
[1777358442227,59.88,76790.28,16.2,0.0,0.0,0.0]
[1777358443235,59.88,76787.18,16.2,0.0,0.0,0.0]
[1777358444241,59.88,76784.57,16.2,0.0,0.0,0.0]
[1777358449277,59.88,76779.33,16.2,0.0,0.0,0.0]
[1777358454312,59.88,76779.71,16.2,0.0,0.0,0.0]
[1777358459347,59.88,76778.19,16.2,0.0,0.0,0.0]
[1777358462368,59.88,76772.46,16.2,0.0,0.0,0.0]
[1777358467402,59.88,76774.42,16.2,0.0,0.0,0.0]
[1777358472438,59.88,76773.21,16.2,0.0,0.0,0.0]
[1777358476471,59.88,76776.01,16.2,0.0,0.0,0.0]
[1777358481506,59.88,76775.89,16.2,0.0,0.0,0.0]
[1777358486541,59.88,76775.21,16.2,0.0,0.0,0.0]
[1777358491576,59.88,76774.78,16.2,0.0,0.0,0.0]
[1777358496610,59.88,76772.26,16.2,0.0,0.0,0.0]
[1777358501646,59.88,76770.69,16.2,0.0,0.0,0.0]
[1777358505673,59.88,76773.39,16.2,0.0,0.0,0.0]
[1777358510709,59.88,76773.56,16.2,0.0,0.0,0.0]
[1777358515743,59.88,76772.54,16.2,0.0,0.0,0.0]
[1777358522793,59.88,76773.49,16.2,0.0,0.0,0.0]
[1777358610411,59.88,76662.84,16.2,0.0,0.0,0.0]
[1777358688967,59.88,76601.74,16.2,0.0,0.0,0.0]
[1777358691988,59.88,76601.56,16.2,0.0,0.0,0.0]
[1777358695010,59.88,76605.67,16.2,0.0,0.0,0.0]
[1777358696017,59.88,76609.3,16.2,0.0,0.0,0.0]
[1777358700045,59.88,76606.08,16.2,0.0,0.0,0.0]
[1777358703065,59.88,76600.99,16.2,0.0,0.0,0.0]
[1777358707094,59.88,76596.09,16.2,0.0,0.0,0.0]
[1777358708101,59.88,76593.57,16.2,0.0,0.0,0.0]
[1777358709227,59.88,76593.57,16.2,0.0,0.0,0.0]
[1777358712129,59.88,76589.6,16.2,0.0,0.0,0.0]
[1777358713136,59.88,76586.99,16.2,0.0,0.0,0.0]
[1777358716156,59.88,76590.66,16.2,0.0,0.0,0.0]
[1777358773559,59.88,76663.4,16.2,0.0,0.0,0.0]
[1777358775573,59.88,76663.89,16.2,0.0,0.0,0.0]
[1777358778593,59.88,76669.46,16.2,0.0,0.0,0.0]
[1777358781731,59.88,76671.65,16.2,0.0,0.0,0.0]
[1777358782622,59.88,76686.83,16.2,0.0,0.0,0.0]
[1777358783629,59.88,76691.83,16.2,0.0,0.0,0.0]
[1777358786650,59.88,76689.0,16.2,0.0,0.0,0.0]
[1777358791685,59.88,76690.63,16.2,0.0,0.0,0.0]
[1777358795720,59.88,76685.25,16.2,0.0,0.0,0.0]
[1777358796726,59.88,76681.76,16.2,0.0,0.0,0.0]
[1777358798740,59.88,76677.61,16.2,0.0,0.0,0.0]
[1777358799747,59.88,76667.43,16.2,0.0,0.0,0.0]
[1777358804782,59.88,76668.92,16.2,0.0,0.0,0.0]
[1777358809817,59.88,76669.57,16.2,0.0,0.0,0.0]
[1777358811831,59.88,76672.39,16.2,0.0,0.0,0.0]
[1777358816865,59.88,76671.21,16.2,0.0,0.0,0.0]
[1777358920597,59.88,76653.0,16.2,0.0,0.0,0.0]
[1777358925633,59.88,76652.87,16.2,0.0,0.0,0.0]
[1777358929428,59.88,76653.01,16.2,0.0,0.0,0.0]
[1777358932682,59.88,76657.72,16.2,0.0,0.0,0.0]
[1777358934696,59.88,76664.38,16.2,0.0,0.0,0.0]
[1777358936710,59.88,76667.5,16.2,0.0,0.0,0.0]
[1777358940738,59.88,76662.48,16.2,0.0,0.0,0.0]
[1777358945772,59.88,76663.93,16.2,0.0,0.0,0.0]
[1777358950816,59.88,76664.11,16.2,0.0,0.0,0.0]
[1777358955852,59.88,76662.95,16.2,0.0,0.0,0.0]
[1777358960886,59.88,76662.39,16.2,0.0,0.0,0.0]
[1777358961893,59.88,76665.19,16.2,0.0,0.0,0.0]
[1777358966928,59.88,76664.56,16.2,0.0,0.0,0.0]
[1777358971963,59.88,76664.56,16.2,0.0,0.0,0.0]
[1777358975991,59.88,76668.28,16.2,0.0,0.0,0.0]
[1777358981026,59.88,76668.43,16.2,0.0,0.0,0.0]
[1777358982033,59.88,76671.24,16.2,0.0,0.0,0.0]
[1777358987068,59.88,76670.88,16.2,0.0,0.0,0.0]
[1777358992103,59.88,76672.05,16.2,0.0,0.0,0.0]
[1777358997138,59.88,76670.99,16.2,0.0,0.0,0.0]
[1777358999152,59.88,76677.05,16.2,0.0,0.0,0.0]
[1777359002173,59.88,76680.82,16.2,0.0,0.0,0.0]
[1777359005195,59.88,76689.61,16.2,0.0,0.0,0.0]
[1777359007209,59.88,76692.9,16.2,0.0,0.0,0.0]
[1777359012246,59.88,76695.65,16.2,0.0,0.0,0.0]
[1777359016274,59.88,76702.01,16.2,0.0,0.0,0.0]
[1777359017281,59.88,76706.7,16.2,0.0,0.0,0.0]
[1777359018288,59.88,76709.9,16.2,0.0,0.0,0.0]
[1777359021309,59.88,76706.72,16.2,0.0,0.0,0.0]
[1777359026344,59.88,76704.51,16.2,0.0,0.0,0.0]
[1777359031379,59.88,76700.93,16.2,0.0,0.0,0.0]
[1777359035407,59.88,76698.08,16.2,0.0,0.0,0.0]
[1777359038427,59.88,76701.1,16.2,0.0,0.0,0.0]
[1777359040484,59.88,76699.52,16.2,0.0,0.0,0.0]
[1777359041449,59.88,76702.72,16.2,0.0,0.0,0.0]
[1777359046484,59.88,76701.6,16.2,0.0,0.0,0.0]
[1777359051519,59.88,76701.65,16.2,0.0,0.0,0.0]
[1777359056554,59.88,76703.63,16.2,0.0,0.0,0.0]
[1777359060581,59.88,76707.93,16.2,0.0,0.0,0.0]
[1777359061589,59.88,76710.37,16.2,0.0,0.0,0.0]
[1777359064610,59.88,76712.81,16.2,0.0,0.0,0.0]
[1777359065617,59.88,76715.5,16.2,0.0,0.0,0.0]
[1777359066624,59.88,76719.8,16.2,0.0,0.0,0.0]
[1777359067631,59.88,76727.59,16.2,0.0,0.0,0.0]
[1777359068638,59.88,76731.04,16.2,0.0,0.0,0.0]
[1777359070652,59.88,76735.14,16.2,0.0,0.0,0.0]
[1777359071659,59.88,76732.47,16.2,0.0,0.0,0.0]
[1777359072666,59.88,76727.72,16.2,0.0,0.0,0.0]
[1777359073674,59.88,76731.54,16.2,0.0,0.0,0.0]
[1777359074680,59.88,76735.84,16.2,0.0,0.0,0.0]
[1777359075687,59.88,76732.26,16.2,0.0,0.0,0.0]
[1777359080052,59.88,76733.64,16.2,0.0,0.0,0.0]
[1777359085757,59.88,76731.72,16.2,0.0,0.0,0.0]
[1777359090792,59.88,76730.36,16.2,0.0,0.0,0.0]
[1777359091799,59.88,76731.97,16.2,0.0,0.0,0.0]
[1777359096834,59.88,76730.58,16.2,0.0,0.0,0.0]
[1777359099855,59.88,76733.15,16.2,0.0,0.0,0.0]
[1777359104890,59.88,76734.07,16.2,0.0,0.0,0.0]
[1777359109926,59.88,76734.93,16.2,0.0,0.0,0.0]
[1777359110932,59.88,76729.98,16.2,0.0,0.0,0.0]
[1777359111939,59.88,76727.12,16.2,0.0,0.0,0.0]
[1777359116974,59.88,76727.02,16.2,0.0,0.0,0.0]
[1777359121002,59.88,76729.92,16.2,0.0,0.0,0.0]
[1777359122009,59.88,76727.17,16.2,0.0,0.0,0.0]
[1777359124030,59.88,76723.44,16.2,0.0,0.0,0.0]
[1777359125037,59.88,76718.1,16.2,0.0,0.0,0.0]
[1777359126043,59.88,76714.41,16.2,0.0,0.0,0.0]
[1777359131079,59.88,76714.64,16.2,0.0,0.0,0.0]
[1777359136117,59.88,76706.88,16.2,0.0,0.0,0.0]
[1777359137124,59.88,76703.28,16.2,0.0,0.0,0.0]
[1777359142159,59.88,76702.29,16.2,0.0,0.0,0.0]
[1777359143166,59.88,76696.59,16.2,0.0,0.0,0.0]
[1777359144173,59.88,76692.0,16.2,0.0,0.0,0.0]
[1777359145180,59.88,76688.41,16.2,0.0,0.0,0.0]
[1777359150215,59.88,76690.59,16.2,0.0,0.0,0.0]
[1777359151222,59.88,76689.74,16.2,0.0,0.0,0.0]
[1777359156257,59.88,76691.06,16.2,0.0,0.0,0.0]
[1777359158271,59.88,76694.58,16.2,0.0,0.0,0.0]
[1777359159278,59.88,76697.42,16.2,0.0,0.0,0.0]
[1777359160284,59.88,76701.16,16.2,0.0,0.0,0.0]
[1777359165320,59.88,76705.87,16.2,0.0,0.0,0.0]
[1777359169349,59.88,76708.24,16.2,0.0,0.0,0.0]
[1777359174384,59.88,76708.08,16.2,0.0,0.0,0.0]
[1777359178237,59.88,76708.2,16.2,0.0,0.0,0.0]
[1777359182440,59.88,76705.22,16.2,0.0,0.0,0.0]
[1777359185656,59.88,76706.81,16.2,0.0,0.0,0.0]
[1777359186468,59.88,76709.68,16.2,0.0,0.0,0.0]
[1777359191502,59.88,76709.59,16.2,0.0,0.0,0.0]
[1777359196537,59.88,76709.64,16.2,0.0,0.0,0.0]
[1777359201573,59.88,76710.33,16.2,0.0,0.0,0.0]
[1777359202579,59.88,76712.85,16.2,0.0,0.0,0.0]
[1777359203587,59.88,76718.89,16.2,0.0,0.0,0.0]
[1777359208622,59.88,76721.81,16.2,0.0,0.0,0.0]
[1777359211643,59.88,76721.52,16.2,0.0,0.0,0.0]
[1777359213657,59.88,76713.06,16.2,0.0,0.0,0.0]
[1777359218692,59.88,76710.21,16.2,0.0,0.0,0.0]
[1777359219698,59.88,76707.69,16.2,0.0,0.0,0.0]
[1777359224734,59.88,76706.13,16.2,0.0,0.0,0.0]
[1777359228764,59.88,76700.04,16.2,0.0,0.0,0.0]
[1777359233799,59.88,76702.52,16.2,0.0,0.0,0.0]
[1777359238834,59.88,76702.18,16.2,0.0,0.0,0.0]
[1777359240848,59.88,76698.88,16.2,0.0,0.0,0.0]
[1777359242862,59.88,76695.32,16.2,0.0,0.0,0.0]
[1777359247897,59.88,76694.9,16.2,0.0,0.0,0.0]
[1777359252934,59.88,76694.89,16.2,0.0,0.0,0.0]
[1777359257969,59.88,76695.36,16.2,0.0,0.0,0.0]
[1777359258976,59.88,76698.08,16.2,0.0,0.0,0.0]
[1777359259982,59.88,76701.14,16.2,0.0,0.0,0.0]
[1777359265019,59.88,76700.64,16.2,0.0,0.0,0.0]
[1777359270054,59.88,76703.06,16.2,0.0,0.0,0.0]
[1777359271061,59.88,76705.1,16.2,0.0,0.0,0.0]
[1777359276096,59.88,76705.78,16.2,0.0,0.0,0.0]
[1777359277103,59.88,76708.71,16.2,0.0,0.0,0.0]
[1777359282137,59.88,76707.14,16.2,0.0,0.0,0.0]
[1777359287172,59.88,76707.4,16.2,0.0,0.0,0.0]
[1777359289187,59.88,76711.57,16.2,0.0,0.0,0.0]
[1777359294221,59.88,76712.08,16.2,0.0,0.0,0.0]
[1777359295499,59.88,76712.08,16.2,0.0,0.0,0.0]
[1777359301275,59.88,76710.47,16.2,0.0,0.0,0.0]
[1777359302282,59.88,76706.08,16.2,0.0,0.0,0.0]
[1777359307317,59.88,76705.68,16.2,0.0,0.0,0.0]
[1777359312352,59.88,76706.39,16.2,0.0,0.0,0.0]
[1777359322423,59.88,76705.75,16.2,0.0,0.0,0.0]
[1777359327457,59.88,76705.16,16.2,0.0,0.0,0.0]
[1777359328465,59.88,76702.48,16.2,0.0,0.0,0.0]
[1777359329119,59.88,76702.48,16.2,0.0,0.0,0.0]
[1777359331486,59.88,76703.38,16.2,0.0,0.0,0.0]
[1777359336521,59.88,76704.01,16.2,0.0,0.0,0.0]
[1777359341556,59.88,76703.81,16.2,0.0,0.0,0.0]
[1777359346591,59.88,76703.6,16.2,0.0,0.0,0.0]
[1777359351626,59.88,76704.67,16.2,0.0,0.0,0.0]
[1777359355654,59.88,76701.38,16.2,0.0,0.0,0.0]
[1777359360689,59.88,76702.99,16.2,0.0,0.0,0.0]
[1777359365724,59.88,76704.83,16.2,0.0,0.0,0.0]
[1777359370759,59.88,76705.63,16.2,0.0,0.0,0.0]
[1777359372773,59.88,76708.53,16.2,0.0,0.0,0.0]
[1777359377808,59.88,76706.59,16.2,0.0,0.0,0.0]
[1777359381836,59.88,76709.32,16.2,0.0,0.0,0.0]
[1777359384857,59.88,76714.25,16.2,0.0,0.0,0.0]
[1777359385863,59.88,76719.16,16.2,0.0,0.0,0.0]
[1777359390898,59.88,76719.67,16.2,0.0,0.0,0.0]
[1777359391906,59.88,76721.93,16.2,0.0,0.0,0.0]
[1777359396941,59.88,76721.74,16.2,0.0,0.0,0.0]
[1777359401976,59.88,76721.62,16.2,0.0,0.0,0.0]
[1777359403990,59.88,76724.71,16.2,0.0,0.0,0.0]
[1777359407011,59.88,76728.24,16.2,0.0,0.0,0.0]
[1777359408018,59.88,76731.28,16.2,0.0,0.0,0.0]
[1777359410032,59.88,76739.82,16.2,0.0,0.0,0.0]
[1777359411039,59.88,76743.16,16.2,0.0,0.0,0.0]
[1777359413053,59.88,76745.73,16.2,0.0,0.0,0.0]
[1777359414060,59.88,76743.08,16.2,0.0,0.0,0.0]
[1777359419094,59.88,76744.09,16.2,0.0,0.0,0.0]
[1777359424130,59.88,76744.05,16.2,0.0,0.0,0.0]
[1777359429165,59.88,76743.61,16.2,0.0,0.0,0.0]
[1777359434199,59.88,76743.55,16.2,0.0,0.0,0.0]
[1777359439235,59.88,76745.31,16.2,0.0,0.0,0.0]
[1777359443263,59.88,76748.64,16.2,0.0,0.0,0.0]
[1777359444270,59.88,76751.01,16.2,0.0,0.0,0.0]
[1777359449304,59.88,76750.39,16.2,0.0,0.0,0.0]
[1777359450311,59.88,76746.45,16.2,0.0,0.0,0.0]
[1777359451318,59.88,76742.67,16.2,0.0,0.0,0.0]
[1777359456354,59.88,76740.55,16.2,0.0,0.0,0.0]
[1777359461388,59.88,76740.42,16.2,0.0,0.0,0.0]
[1777359466424,59.88,76740.68,16.2,0.0,0.0,0.0]
[1777359471458,59.88,76739.92,16.2,0.0,0.0,0.0]
[1777359477501,59.88,76740.73,16.2,0.0,0.0,0.0]
[1777359482535,59.88,76739.79,16.2,0.0,0.0,0.0]
[1777359487571,59.88,76740.12,16.2,0.0,0.0,0.0]
[1777359490592,59.88,76734.97,16.2,0.0,0.0,0.0]
[1777359495627,59.88,76733.76,16.2,0.0,0.0,0.0]
[1777359500662,59.88,76732.38,16.2,0.0,0.0,0.0]
[1777359508718,59.88,76732.25,16.2,0.0,0.0,0.0]
[1777359511801,59.88,76727.55,16.2,0.0,0.0,0.0]
[1777359515831,59.88,76724.52,16.2,0.0,0.0,0.0]
[1777359517846,59.88,76721.05,16.2,0.0,0.0,0.0]
[1777359518853,59.88,76717.31,16.2,0.0,0.0,0.0]
[1777359523888,59.88,76715.72,16.2,0.0,0.0,0.0]
[1777359525902,59.88,76718.1,16.2,0.0,0.0,0.0]
[1777359530937,59.88,76720.21,16.2,0.0,0.0,0.0]
[1777359535972,59.88,76719.48,16.2,0.0,0.0,0.0]
[1777359541006,59.88,76718.89,16.2,0.0,0.0,0.0]
[1777359546042,59.88,76719.55,16.2,0.0,0.0,0.0]
[1777359551077,59.88,76719.85,16.2,0.0,0.0,0.0]
[1777359556112,59.88,76717.72,16.2,0.0,0.0,0.0]
[1777359561146,59.88,76717.52,16.2,0.0,0.0,0.0]
[1777359563675,59.88,76718.14,16.2,0.0,0.0,0.0]
[1777359569203,59.88,76715.77,16.2,0.0,0.0,0.0]
[1777359571217,59.88,76715.35,16.2,0.0,0.0,0.0]
[1777359576252,59.88,76714.92,16.2,0.0,0.0,0.0]
[1777359581287,59.88,76711.23,16.2,0.0,0.0,0.0]
[1777359582294,59.88,76706.67,16.2,0.0,0.0,0.0]
[1777359587329,59.88,76703.61,16.2,0.0,0.0,0.0]
[1777359592364,59.88,76702.46,16.2,0.0,0.0,0.0]
[1777359597399,59.88,76703.36,16.2,0.0,0.0,0.0]
[1777359598406,59.88,76705.87,16.2,0.0,0.0,0.0]
[1777359601431,59.88,76688.34,16.2,0.0,0.0,0.0]
[1777359602435,59.88,76685.6,16.2,0.0,0.0,0.0]
[1777359604450,59.88,76694.19,16.2,0.0,0.0,0.0]
[1777359609485,59.88,76693.07,16.2,0.0,0.0,0.0]
[1777359614520,59.88,76693.35,16.2,0.0,0.0,0.0]
[1777359617541,59.88,76695.92,16.2,0.0,0.0,0.0]
[1777359622576,59.88,76695.23,16.2,0.0,0.0,0.0]
[1777359627611,59.88,76698.92,16.2,0.0,0.0,0.0]
[1777359629625,59.88,76701.91,16.2,0.0,0.0,0.0]
[1777359631639,59.88,76703.4,16.2,0.0,0.0,0.0]
[1777359636676,59.88,76704.02,16.2,0.0,0.0,0.0]
[1777359641709,59.88,76706.48,16.2,0.0,0.0,0.0]
[1777359643723,59.88,76708.84,16.2,0.0,0.0,0.0]
[1777359648759,59.88,76709.19,16.2,0.0,0.0,0.0]
[1777359653794,59.88,76710.89,16.2,0.0,0.0,0.0]
[1777359658829,59.88,76710.26,16.2,0.0,0.0,0.0]
[1777359660842,59.88,76707.47,16.2,0.0,0.0,0.0]
[1777359661850,59.88,76703.81,16.2,0.0,0.0,0.0]
[1777359662858,59.88,76701.59,16.2,0.0,0.0,0.0]
[1777359663865,59.88,76698.27,16.2,0.0,0.0,0.0]
[1777359665878,59.88,76701.44,16.2,0.0,0.0,0.0]
[1777359670914,59.88,76699.92,16.2,0.0,0.0,0.0]
[1777359672928,59.88,76704.95,16.2,0.0,0.0,0.0]
[1777359673935,59.88,76707.73,16.2,0.0,0.0,0.0]
[1777359678970,59.88,76708.94,16.2,0.0,0.0,0.0]
[1777359684006,59.88,76709.35,16.2,0.0,0.0,0.0]
[1777359686018,59.88,76706.91,16.2,0.0,0.0,0.0]
[1777359691054,59.88,76705.24,16.2,0.0,0.0,0.0]
[1777359696089,59.88,76705.4,16.2,0.0,0.0,0.0]
[1777359701126,59.88,76705.63,16.2,0.0,0.0,0.0]
[1777359704147,59.88,76702.91,16.2,0.0,0.0,0.0]
[1777359705154,59.88,76696.37,16.2,0.0,0.0,0.0]
[1777359709181,59.88,76687.07,16.2,0.0,0.0,0.0]
[1777359710189,59.88,76675.1,16.2,0.0,0.0,0.0]
[1777359711196,59.88,76669.69,16.2,0.0,0.0,0.0]
[1777359716231,59.88,76672.24,16.2,0.0,0.0,0.0]
[1777359718245,59.88,76678.12,16.2,0.0,0.0,0.0]
[1777359720259,59.88,76680.42,16.2,0.0,0.0,0.0]
[1777359724287,59.88,76684.12,16.2,0.0,0.0,0.0]
[1777359725293,59.88,76687.05,16.2,0.0,0.0,0.0]
[1777359727308,59.88,76691.39,16.2,0.0,0.0,0.0]
[1777359730329,59.88,76687.56,16.2,0.0,0.0,0.0]
[1777359731336,59.88,76683.99,16.2,0.0,0.0,0.0]
[1777359732343,59.88,76681.01,16.2,0.0,0.0,0.0]
[1777359737378,59.88,76681.08,16.2,0.0,0.0,0.0]
[1777359742413,59.88,76682.46,16.2,0.0,0.0,0.0]
[1777359746442,59.88,76686.98,16.2,0.0,0.0,0.0]
[1777359751476,59.88,76686.97,16.2,0.0,0.0,0.0]
[1777359752484,59.88,76690.55,16.2,0.0,0.0,0.0]
[1777359757519,59.88,76688.31,16.2,0.0,0.0,0.0]
[1777359758528,59.88,76683.12,16.2,0.0,0.0,0.0]
[1777359763563,59.88,76688.32,16.2,0.0,0.0,0.0]
[1777359766584,59.88,76690.53,16.2,0.0,0.0,0.0]
[1777359771620,59.88,76688.62,16.2,0.0,0.0,0.0]
[1777359776655,59.88,76689.39,16.2,0.0,0.0,0.0]
[1777359781690,59.88,76689.95,16.2,0.0,0.0,0.0]
[1777359783704,59.88,76692.41,16.2,0.0,0.0,0.0]
[1777359785718,59.88,76698.28,16.2,0.0,0.0,0.0]
[1777359786725,59.88,76703.53,16.2,0.0,0.0,0.0]
[1777359791759,59.88,76704.38,16.2,0.0,0.0,0.0]
[1777359794780,59.88,76700.75,16.2,0.0,0.0,0.0]
[1777359796795,59.88,76696.86,16.2,0.0,0.0,0.0]
[1777359801830,59.88,76695.67,16.2,0.0,0.0,0.0]
[1777359806864,59.88,76692.03,16.2,0.0,0.0,0.0]
[1777359811900,59.88,76690.16,16.2,0.0,0.0,0.0]
[1777359816935,59.88,76690.95,16.2,0.0,0.0,0.0]
[1777359818949,59.88,76688.26,16.2,0.0,0.0,0.0]
[1777359823983,59.88,76688.58,16.2,0.0,0.0,0.0]
[1777359829019,59.88,76691.76,16.2,0.0,0.0,0.0]
[1777359834055,59.88,76691.49,16.2,0.0,0.0,0.0]
[1777359839091,59.88,76691.64,16.2,0.0,0.0,0.0]
[1777359842113,59.88,76695.22,16.2,0.0,0.0,0.0]
[1777359847148,59.88,76692.45,16.2,0.0,0.0,0.0]
[1777359848155,59.88,76690.26,16.2,0.0,0.0,0.0]
[1777359849162,59.88,76687.81,16.2,0.0,0.0,0.0]
[1777359854196,59.88,76686.66,16.2,0.0,0.0,0.0]
[1777359859232,59.88,76683.06,16.2,0.0,0.0,0.0]
[1777359864267,59.88,76681.05,16.2,0.0,0.0,0.0]
[1777359869302,59.88,76681.98,16.2,0.0,0.0,0.0]
[1777359871316,59.88,76680.01,16.2,0.0,0.0,0.0]
[1777359876351,59.88,76680.08,16.2,0.0,0.0,0.0]
[1777359881386,59.88,76678.84,16.2,0.0,0.0,0.0]
[1777359886421,59.88,76678.88,16.2,0.0,0.0,0.0]
[1777359891456,59.88,76677.8,16.2,0.0,0.0,0.0]
[1777359896491,59.88,76679.11,16.2,0.0,0.0,0.0]
[1777359901525,59.88,76678.38,16.2,0.0,0.0,0.0]
[1777359902532,59.88,76673.63,16.2,0.0,0.0,0.0]
[1777359907567,59.88,76674.28,16.2,0.0,0.0,0.0]
[1777359912603,59.88,76674.38,16.2,0.0,0.0,0.0]
[1777359917638,59.88,76674.11,16.2,0.0,0.0,0.0]
[1777359922674,59.88,76671.57,16.2,0.0,0.0,0.0]
[1777359927709,59.88,76672.55,16.2,0.0,0.0,0.0]
[1777359930730,59.88,76679.64,16.2,0.0,0.0,0.0]
[1777359931737,59.88,76682.59,16.2,0.0,0.0,0.0]
[1777359932744,59.88,76685.69,16.2,0.0,0.0,0.0]
[1777359933751,59.88,76674.44,16.2,0.0,0.0,0.0]
[1777359934758,59.88,76661.97,16.2,0.0,0.0,0.0]
[1777359935765,59.88,76657.26,16.2,0.0,0.0,0.0]
[1777359940800,59.88,76657.16,16.2,0.0,0.0,0.0]
[1777359945835,59.88,76656.97,16.2,0.0,0.0,0.0]
[1777359950870,59.88,76657.92,16.2,0.0,0.0,0.0]
[1777359951877,59.88,76660.59,16.2,0.0,0.0,0.0]
[1777359952884,59.88,76663.18,16.2,0.0,0.0,0.0]
[1777359955905,59.88,76659.54,16.2,0.0,0.0,0.0]
[1777359960941,59.88,76659.65,16.2,0.0,0.0,0.0]
[1777359965975,59.88,76659.4,16.2,0.0,0.0,0.0]
[1777359967990,59.88,76662.4,16.2,0.0,0.0,0.0]
[1777359968997,59.88,76665.58,16.2,0.0,0.0,0.0]
[1777359972029,59.88,76669.99,16.2,0.0,0.0,0.0]
[1777359973036,59.88,76674.72,16.2,0.0,0.0,0.0]
[1777359974043,59.88,76678.77,16.2,0.0,0.0,0.0]
[1777359979077,59.88,76682.35,16.2,0.0,0.0,0.0]
[1777359980085,59.88,76684.81,16.2,0.0,0.0,0.0]
[1777359985120,59.88,76686.77,16.2,0.0,0.0,0.0]
[1777359990154,59.88,76686.84,16.2,0.0,0.0,0.0]
[1777359992169,59.88,76686.94,16.2,0.0,0.0,0.0]
[1777359993176,59.88,76691.0,16.2,0.0,0.0,0.0]
[1777359994183,59.88,76695.11,16.2,0.0,0.0,0.0]
[1777359999218,59.88,76692.48,16.2,0.0,0.0,0.0]
[1777360004252,59.88,76692.65,16.2,0.0,0.0,0.0]
[1777360009288,59.88,76692.44,16.2,0.0,0.0,0.0]
[1777360014323,59.88,76690.17,16.2,0.0,0.0,0.0]
[1777360015330,59.88,76686.3,16.2,0.0,0.0,0.0]
[1777360016337,59.88,76683.57,16.2,0.0,0.0,0.0]
[1777360021371,59.88,76684.65,16.2,0.0,0.0,0.0]
[1777360024393,59.88,76682.38,16.2,0.0,0.0,0.0]
[1777360026407,59.88,76679.98,16.2,0.0,0.0,0.0]
[1777360030435,59.88,76677.5,16.2,0.0,0.0,0.0]
[1777360035470,59.88,76674.75,16.2,0.0,0.0,0.0]
[1777360037483,59.88,76669.42,16.2,0.0,0.0,0.0]
[1777360039498,59.88,76666.45,16.2,0.0,0.0,0.0]
[1777360042519,59.88,76662.71,16.2,0.0,0.0,0.0]
[1777360043526,59.88,76660.17,16.2,0.0,0.0,0.0]
[1777360044533,59.88,76658.01,16.2,0.0,0.0,0.0]
[1777360049568,59.88,76658.72,16.2,0.0,0.0,0.0]
[1777360050575,59.88,76656.48,16.2,0.0,0.0,0.0]
[1777360051582,59.88,76655.5,16.2,0.0,0.0,0.0]
[1777360056617,59.88,76654.25,16.2,0.0,0.0,0.0]
[1777360061652,59.88,76650.31,16.2,0.0,0.0,0.0]
[1777360066687,59.88,76646.75,16.2,0.0,0.0,0.0]
[1777360067694,59.88,76644.37,16.2,0.0,0.0,0.0]
[1777360070715,59.88,76640.6,16.2,0.0,0.0,0.0]
[1777360072728,59.88,76635.9,16.2,0.0,0.0,0.0]
[1777360077764,59.88,76633.83,16.2,0.0,0.0,0.0]
[1777360078771,59.88,76631.64,16.2,0.0,0.0,0.0]
[1777360079778,59.88,76627.42,16.2,0.0,0.0,0.0]
[1777360084813,59.88,76633.47,16.2,0.0,0.0,0.0]
[1777360085820,59.88,76638.71,16.2,0.0,0.0,0.0]
[1777360088841,59.88,76641.7,16.2,0.0,0.0,0.0]
[1777360090855,59.88,76652.68,16.2,0.0,0.0,0.0]
[1777360092869,59.88,76654.79,16.2,0.0,0.0,0.0]
[1777360097904,59.88,76654.79,16.2,0.0,0.0,0.0]
[1777360098910,59.88,76659.39,16.2,0.0,0.0,0.0]
[1777360099918,59.88,76665.42,16.2,0.0,0.0,0.0]
[1777360100925,59.88,76669.04,16.2,0.0,0.0,0.0]
[1777360101932,59.88,76672.61,16.2,0.0,0.0,0.0]
[1777360106967,59.88,76673.1,16.2,0.0,0.0,0.0]
[1777360109987,59.88,76670.49,16.2,0.0,0.0,0.0]
[1777360112002,59.88,76668.31,16.2,0.0,0.0,0.0]
[1777360113009,59.88,76665.72,16.2,0.0,0.0,0.0]
[1777360117037,59.88,76667.8,16.2,0.0,0.0,0.0]
[1777360119050,59.88,76663.38,16.2,0.0,0.0,0.0]
[1777360124087,59.88,76662.55,16.2,0.0,0.0,0.0]
[1777360126101,59.88,76659.91,16.2,0.0,0.0,0.0]
[1777360131136,59.88,76659.68,16.2,0.0,0.0,0.0]
[1777360135164,59.88,76657.28,16.2,0.0,0.0,0.0]
[1777360138185,59.88,76652.38,16.2,0.0,0.0,0.0]
[1777360141206,59.88,76649.89,16.2,0.0,0.0,0.0]
[1777360142213,59.88,76645.97,16.2,0.0,0.0,0.0]
[1777360143220,59.88,76642.66,16.2,0.0,0.0,0.0]
[1777360148255,59.88,76639.2,16.2,0.0,0.0,0.0]
[1777360152282,59.88,76636.25,16.2,0.0,0.0,0.0]
[1777360154296,59.88,76633.51,16.2,0.0,0.0,0.0]
[1777360156311,59.88,76630.98,16.2,0.0,0.0,0.0]
[1777360158325,59.88,76628.66,16.2,0.0,0.0,0.0]
[1777360163361,59.88,76627.24,16.2,0.0,0.0,0.0]
[1777360168396,59.88,76622.8,16.2,0.0,0.0,0.0]
[1777360171419,59.88,76620.03,16.2,0.0,0.0,0.0]
[1777360176455,59.88,76619.76,16.2,0.0,0.0,0.0]
[1777360181490,59.88,76619.29,16.2,0.0,0.0,0.0]
[1777360186524,59.88,76617.44,16.2,0.0,0.0,0.0]
[1777360191560,59.88,76616.35,16.2,0.0,0.0,0.0]
[1777360194588,59.88,76612.4,16.2,0.0,0.0,0.0]
[1777360195593,59.88,76608.72,16.2,0.0,0.0,0.0]
[1777360196600,59.88,76611.79,16.2,0.0,0.0,0.0]
[1777360198614,59.88,76607.9,16.2,0.0,0.0,0.0]
[1777360199621,59.88,76604.17,16.2,0.0,0.0,0.0]
[1777360201635,59.88,76609.38,16.2,0.0,0.0,0.0]
[1777360204656,59.88,76605.54,16.2,0.0,0.0,0.0]
[1777360209690,59.88,76606.43,16.2,0.0,0.0,0.0]
[1777360214726,59.88,76604.58,16.2,0.0,0.0,0.0]
[1777360216740,59.88,76591.45,16.2,0.0,0.0,0.0]
[1777360217747,59.88,76585.11,16.2,0.0,0.0,0.0]
[1777360222782,59.88,76584.44,16.2,0.0,0.0,0.0]
[1777360223789,59.88,76581.05,16.2,0.0,0.0,0.0]
[1777360225804,59.88,76578.56,16.2,0.0,0.0,0.0]
[1777360229832,59.88,76576.2,16.2,0.0,0.0,0.0]
[1777360231846,59.88,76578.1,16.2,0.0,0.0,0.0]
[1777360235874,59.88,76580.81,16.2,0.0,0.0,0.0]
[1777360236881,59.88,76586.8,16.2,0.0,0.0,0.0]
[1777360241916,59.88,76582.2,16.2,0.0,0.0,0.0]
[1777360246951,59.88,76581.38,16.2,0.0,0.0,0.0]
[1777360252007,59.88,76581.36,16.2,0.0,0.0,0.0]
[1777360257040,59.88,76582.04,16.2,0.0,0.0,0.0]
[1777360262076,59.88,76581.63,16.2,0.0,0.0,0.0]
[1777360268118,59.88,76588.12,16.2,0.0,0.0,0.0]
[1777360269125,59.88,76595.34,16.2,0.0,0.0,0.0]
[1777360273153,59.88,76598.0,16.2,0.0,0.0,0.0]
[1777360275167,59.88,76594.16,16.2,0.0,0.0,0.0]
[1777360278190,59.88,76596.2,16.2,0.0,0.0,0.0]
[1777360280204,59.88,76600.22,16.2,0.0,0.0,0.0]
[1777360282217,59.88,76597.28,16.2,0.0,0.0,0.0]
[1777360287253,59.88,76598.46,16.2,0.0,0.0,0.0]
[1777360291280,59.88,76599.89,16.2,0.0,0.0,0.0]
[1777360296316,59.88,76603.12,16.2,0.0,0.0,0.0]
[1777360299337,59.88,76607.99,16.2,0.0,0.0,0.0]
[1777360304371,59.88,76607.27,16.2,0.0,0.0,0.0]
[1777360307392,59.88,76603.55,16.2,0.0,0.0,0.0]
[1777360312427,59.88,76603.18,16.2,0.0,0.0,0.0]
[1777360317464,59.88,76604.65,16.2,0.0,0.0,0.0]
[1777360321491,59.88,76608.96,16.2,0.0,0.0,0.0]
[1777360323506,59.88,76611.13,16.2,0.0,0.0,0.0]
[1777360326526,59.88,76614.87,16.2,0.0,0.0,0.0]
[1777360331562,59.88,76615.3,16.2,0.0,0.0,0.0]
[1777360333576,59.88,76609.15,16.2,0.0,0.0,0.0]
[1777360334584,59.88,76607.14,16.2,0.0,0.0,0.0]
[1777360339620,59.88,76603.68,16.2,0.0,0.0,0.0]
[1777360344655,59.88,76604.79,16.2,0.0,0.0,0.0]
[1777360349690,59.88,76605.0,16.2,0.0,0.0,0.0]
[1777360350697,59.88,76600.48,16.2,0.0,0.0,0.0]
[1777360351704,59.88,76600.76,16.2,0.0,0.0,0.0]
[1777360352711,59.88,76598.52,16.2,0.0,0.0,0.0]
[1777360356741,59.88,76600.83,16.2,0.0,0.0,0.0]
[1777360361777,59.88,76601.26,16.2,0.0,0.0,0.0]
[1777360365805,59.88,76598.7,16.2,0.0,0.0,0.0]
[1777360368826,59.88,76601.85,16.2,0.0,0.0,0.0]
[1777360373861,59.88,76602.09,16.2,0.0,0.0,0.0]
[1777360378896,59.88,76601.78,16.2,0.0,0.0,0.0]
[1777360380909,59.88,76595.81,16.2,0.0,0.0,0.0]
[1777360381917,59.88,76592.92,16.2,0.0,0.0,0.0]
[1777360382924,59.88,76588.8,16.2,0.0,0.0,0.0]
[1777360383931,59.88,76584.74,16.2,0.0,0.0,0.0]
[1777360386951,59.88,76581.7,16.2,0.0,0.0,0.0]
[1777360391987,59.88,76583.34,16.2,0.0,0.0,0.0]
[1777360394002,59.88,76585.5,16.2,0.0,0.0,0.0]
[1777360395008,59.88,76587.5,16.2,0.0,0.0,0.0]
[1777360400048,59.88,76589.29,16.2,0.0,0.0,0.0]
[1777360405081,59.88,76589.59,16.2,0.0,0.0,0.0]
[1777360408101,59.88,76587.48,16.2,0.0,0.0,0.0]
[1777360410116,59.88,76581.66,16.2,0.0,0.0,0.0]
[1777360411123,59.88,76578.2,16.2,0.0,0.0,0.0]
[1777360416159,59.88,76577.58,16.2,0.0,0.0,0.0]
[1777360421194,59.88,76576.9,16.2,0.0,0.0,0.0]
[1777360426228,59.88,76576.67,16.2,0.0,0.0,0.0]
[1777360431264,59.88,76577.27,16.2,0.0,0.0,0.0]
[1777360436299,59.88,76577.99,16.2,0.0,0.0,0.0]
[1777360441334,59.88,76580.41,16.2,0.0,0.0,0.0]
[1777360444355,59.88,76583.02,16.2,0.0,0.0,0.0]
[1777360449390,59.88,76582.38,16.2,0.0,0.0,0.0]
[1777360453418,59.88,76578.8,16.2,0.0,0.0,0.0]
[1777360458453,59.88,76576.98,16.2,0.0,0.0,0.0]
[1777360463488,59.88,76576.38,16.2,0.0,0.0,0.0]
[1777360468523,59.88,76575.99,16.2,0.0,0.0,0.0]
[1777360470539,59.88,76573.64,16.2,0.0,0.0,0.0]
[1777360471546,59.88,76571.94,16.2,0.0,0.0,0.0]
[1777360475574,59.88,76564.57,16.2,0.0,0.0,0.0]
[1777360479602,59.88,76568.66,16.2,0.0,0.0,0.0]
[1777360481616,59.88,76570.76,16.2,0.0,0.0,0.0]
[1777360486651,59.88,76570.13,16.2,0.0,0.0,0.0]
[1777360489672,59.88,76574.04,16.2,0.0,0.0,0.0]
[1777360490679,59.88,76576.62,16.2,0.0,0.0,0.0]
[1777360494707,59.88,76567.93,16.2,0.0,0.0,0.0]
[1777360495715,59.88,76562.63,16.2,0.0,0.0,0.0]
[1777360496722,59.88,76559.2,16.2,0.0,0.0,0.0]
[1777360499742,59.88,76554.46,16.2,0.0,0.0,0.0]
[1777360502767,59.88,76557.48,16.2,0.0,0.0,0.0]
[1777360505789,59.88,76554.53,16.2,0.0,0.0,0.0]
[1777360507803,59.88,76559.32,16.2,0.0,0.0,0.0]
[1777360508810,59.88,76564.02,16.2,0.0,0.0,0.0]
[1777360509817,59.88,76568.74,16.2,0.0,0.0,0.0]
[1777360512838,59.88,76566.21,16.2,0.0,0.0,0.0]
[1777360515859,59.88,76552.83,16.2,0.0,0.0,0.0]
[1777360516865,59.88,76539.99,16.2,0.0,0.0,0.0]
[1777360517873,59.88,76529.22,16.2,0.0,0.0,0.0]
[1777360522908,59.88,76527.74,16.2,0.0,0.0,0.0]
[1777360527943,59.88,76527.21,16.2,0.0,0.0,0.0]
[1777360530964,59.88,76529.37,16.2,0.0,0.0,0.0]
[1777360531971,59.88,76529.24,16.2,0.0,0.0,0.0]
[1777360534991,59.88,76527.01,16.2,0.0,0.0,0.0]
[1777360540027,59.88,76526.64,16.2,0.0,0.0,0.0]
[1777360545062,59.88,76526.31,16.2,0.0,0.0,0.0]
[1777360550097,59.88,76525.47,16.2,0.0,0.0,0.0]
[1777360554125,59.88,76527.41,16.2,0.0,0.0,0.0]
[1777360559160,59.88,76529.73,16.2,0.0,0.0,0.0]
[1777360563188,59.88,76527.72,16.2,0.0,0.0,0.0]
[1777360565202,59.88,76524.36,16.2,0.0,0.0,0.0]
[1777360566209,59.88,76518.83,16.2,0.0,0.0,0.0]
[1777360567216,59.88,76516.28,16.2,0.0,0.0,0.0]
[1777360569230,59.88,76512.23,16.2,0.0,0.0,0.0]
[1777360574265,59.88,76512.02,16.2,0.0,0.0,0.0]
[1777360577286,59.88,76508.52,16.2,0.0,0.0,0.0]
[1777360580307,59.88,76505.97,16.2,0.0,0.0,0.0]
[1777360584363,59.88,76471.38,16.2,0.0,0.0,0.0]
[1777360585642,59.88,76437.51,16.2,0.0,0.0,0.0]
[1777360586355,59.88,76443.46,16.2,0.0,0.0,0.0]
[1777360587362,59.88,76453.77,16.2,0.0,0.0,0.0]
[1777360588649,59.88,76443.76,16.2,0.0,0.0,0.0]
[1777360589376,59.88,76447.01,16.2,0.0,0.0,0.0]
[1777360591390,59.88,76447.08,16.2,0.0,0.0,0.0]
[1777360593404,59.88,76449.14,16.2,0.0,0.0,0.0]
[1777360596425,59.88,76451.34,16.2,0.0,0.0,0.0]
[1777360601459,59.88,76452.71,16.2,0.0,0.0,0.0]
[1777360605490,59.88,76447.96,16.2,0.0,0.0,0.0]
[1777360610525,59.88,76451.46,16.2,0.0,0.0,0.0]
[1777360612539,59.88,76453.51,16.2,0.0,0.0,0.0]
[1777360614553,59.88,76456.61,16.2,0.0,0.0,0.0]
[1777360615561,59.88,76460.26,16.2,0.0,0.0,0.0]
[1777360616567,59.88,76463.2,16.2,0.0,0.0,0.0]
[1777360617574,59.88,76469.02,16.2,0.0,0.0,0.0]
[1777360618581,59.88,76471.65,16.2,0.0,0.0,0.0]
[1777360619587,59.88,76478.32,16.2,0.0,0.0,0.0]
[1777360620595,59.88,76490.38,16.2,0.0,0.0,0.0]
[1777360623615,59.88,76488.02,16.2,0.0,0.0,0.0]
[1777360625629,59.88,76490.31,16.2,0.0,0.0,0.0]
[1777360627644,59.88,76493.24,16.2,0.0,0.0,0.0]
[1777360629658,59.88,76495.8,16.2,0.0,0.0,0.0]
[1777360630665,59.88,76493.63,16.2,0.0,0.0,0.0]
[1777360633686,59.88,76490.51,16.2,0.0,0.0,0.0]
[1777360634693,59.88,76487.98,16.2,0.0,0.0,0.0]
[1777360637714,59.88,76489.99,16.2,0.0,0.0,0.0]
[1777360642749,59.88,76490.69,16.2,0.0,0.0,0.0]
[1777360644762,59.88,76492.87,16.2,0.0,0.0,0.0]
[1777360649797,59.88,76492.16,16.2,0.0,0.0,0.0]
[1777360651811,59.88,76490.87,16.2,0.0,0.0,0.0]
[1777360652819,59.88,76483.42,16.2,0.0,0.0,0.0]
[1777360653826,59.88,76480.7,16.2,0.0,0.0,0.0]
[1777360654833,59.88,76483.96,16.2,0.0,0.0,0.0]
[1777360656847,59.88,76488.0,16.2,0.0,0.0,0.0]
[1777360658861,59.88,76490.07,16.2,0.0,0.0,0.0]
[1777360663896,59.88,76491.2,16.2,0.0,0.0,0.0]
[1777360666917,59.88,76493.09,16.2,0.0,0.0,0.0]
[1777360671953,59.88,76493.63,16.2,0.0,0.0,0.0]
[1777360676988,59.88,76493.94,16.2,0.0,0.0,0.0]
[1777360682023,59.88,76491.25,16.2,0.0,0.0,0.0]
[1777360684036,59.88,76494.6,16.2,0.0,0.0,0.0]
[1777360686050,59.88,76497.12,16.2,0.0,0.0,0.0]
[1777360691086,59.88,76497.94,16.2,0.0,0.0,0.0]
[1777360695114,59.88,76499.93,16.2,0.0,0.0,0.0]
[1777360700149,59.88,76500.58,16.2,0.0,0.0,0.0]
[1777360705185,59.88,76500.83,16.2,0.0,0.0,0.0]
[1777360710219,59.88,76500.18,16.2,0.0,0.0,0.0]
[1777360711227,59.88,76499.76,16.2,0.0,0.0,0.0]
[1777360714249,59.88,76507.66,16.2,0.0,0.0,0.0]
[1777360715256,59.88,76510.74,16.2,0.0,0.0,0.0]
[1777360720291,59.88,76509.89,16.2,0.0,0.0,0.0]
[1777360725326,59.88,76510.77,16.2,0.0,0.0,0.0]
[1777360727340,59.88,76513.61,16.2,0.0,0.0,0.0]
[1777360728346,59.88,76508.2,16.2,0.0,0.0,0.0]
[1777360729354,59.88,76502.18,16.2,0.0,0.0,0.0]
[1777360730361,59.88,76493.83,16.2,0.0,0.0,0.0]
[1777360735395,59.88,76493.11,16.2,0.0,0.0,0.0]
[1777360736403,59.88,76487.46,16.2,0.0,0.0,0.0]
[1777360737410,59.88,76484.03,16.2,0.0,0.0,0.0]
[1777360738417,59.88,76480.79,16.2,0.0,0.0,0.0]
[1777360741438,59.88,76478.02,16.2,0.0,0.0,0.0]
[1777360742445,59.88,76472.73,16.2,0.0,0.0,0.0]
[1777360743452,59.88,76469.52,16.2,0.0,0.0,0.0]
[1777360748486,59.88,76466.8,16.2,0.0,0.0,0.0]
[1777360749494,59.88,76463.53,16.2,0.0,0.0,0.0]
[1777360750501,59.88,76460.99,16.2,0.0,0.0,0.0]
[1777360755536,59.88,76462.76,16.2,0.0,0.0,0.0]
[1777360760570,59.88,76462.97,16.2,0.0,0.0,0.0]
[1777360765606,59.88,76464.15,16.2,0.0,0.0,0.0]
[1777360768627,59.88,76466.77,16.2,0.0,0.0,0.0]
[1777360769634,59.88,76472.16,16.2,0.0,0.0,0.0]
[1777360770641,59.88,76476.29,16.2,0.0,0.0,0.0]
[1777360771648,59.88,76482.86,16.2,0.0,0.0,0.0]
[1777360772655,59.88,76485.07,16.2,0.0,0.0,0.0]
[1777360773662,59.88,76487.9,16.2,0.0,0.0,0.0]
[1777360774671,59.88,76503.63,16.2,0.0,0.0,0.0]
[1777360777692,59.88,76506.14,16.2,0.0,0.0,0.0]
[1777360778699,59.88,76508.52,16.2,0.0,0.0,0.0]
[1777360783734,59.88,76505.89,16.2,0.0,0.0,0.0]
[1777360787762,59.88,76501.39,16.2,0.0,0.0,0.0]
[1777360788768,59.88,76495.45,16.2,0.0,0.0,0.0]
[1777360792797,59.88,76498.65,16.2,0.0,0.0,0.0]
[1777360797832,59.88,76499.82,16.2,0.0,0.0,0.0]
[1777360800853,59.88,76496.74,16.2,0.0,0.0,0.0]
[1777360804881,59.88,76494.12,16.2,0.0,0.0,0.0]
[1777360806894,59.88,76489.5,16.2,0.0,0.0,0.0]
[1777360807902,59.88,76491.76,16.2,0.0,0.0,0.0]
[1777360811932,59.88,76495.13,16.2,0.0,0.0,0.0]
[1777360812939,59.88,76492.9,16.2,0.0,0.0,0.0]
[1777360814953,59.88,76490.64,16.2,0.0,0.0,0.0]
[1777360816971,59.88,76495.58,16.2,0.0,0.0,0.0]
[1777360817978,59.88,76498.43,16.2,0.0,0.0,0.0]
[1777360818985,59.88,76502.98,16.2,0.0,0.0,0.0]
[1777360819992,59.88,76505.82,16.2,0.0,0.0,0.0]
[1777360822006,59.88,76516.42,16.2,0.0,0.0,0.0]
[1777360824020,59.88,76520.22,16.2,0.0,0.0,0.0]
[1777360828047,59.88,76522.07,16.2,0.0,0.0,0.0]
[1777360829055,59.88,76526.43,16.2,0.0,0.0,0.0]
[1777360830062,59.88,76529.32,16.2,0.0,0.0,0.0]
[1777360831069,59.88,76532.96,16.2,0.0,0.0,0.0]
[1777360832076,59.88,76528.4,16.2,0.0,0.0,0.0]
[1777360834090,59.88,76530.93,16.2,0.0,0.0,0.0]
[1777360838117,59.88,76535.07,16.2,0.0,0.0,0.0]
[1777360843152,59.88,76537.32,16.2,0.0,0.0,0.0]
[1777360845167,59.88,76540.51,16.2,0.0,0.0,0.0]
[1777360850202,59.88,76539.46,16.2,0.0,0.0,0.0]
[1777360855236,59.88,76538.92,16.2,0.0,0.0,0.0]
[1777360860272,59.88,76535.69,16.2,0.0,0.0,0.0]
[1777360861279,59.88,76533.81,16.2,0.0,0.0,0.0]
[1777360862286,59.88,76531.8,16.2,0.0,0.0,0.0]
[1777360863293,59.88,76535.04,16.2,0.0,0.0,0.0]
[1777360864300,59.88,76538.88,16.2,0.0,0.0,0.0]
[1777360865307,59.88,76541.18,16.2,0.0,0.0,0.0]
[1777360866315,59.88,76545.04,16.2,0.0,0.0,0.0]
[1777360868327,59.88,76547.32,16.2,0.0,0.0,0.0]
[1777360869335,59.88,76554.23,16.2,0.0,0.0,0.0]
[1777360870342,59.88,76557.8,16.2,0.0,0.0,0.0]
[1777360871349,59.88,76562.12,16.2,0.0,0.0,0.0]
[1777360872356,59.88,76566.38,16.2,0.0,0.0,0.0]
[1777360875377,59.88,76569.37,16.2,0.0,0.0,0.0]
[1777360878398,59.88,76573.24,16.2,0.0,0.0,0.0]
[1777360879405,59.88,76570.41,16.2,0.0,0.0,0.0]
[1777360880412,59.88,76575.07,16.2,0.0,0.0,0.0]
[1777360881418,59.88,76578.14,16.2,0.0,0.0,0.0]
[1777360885447,59.88,76580.52,16.2,0.0,0.0,0.0]
[1777360886454,59.88,76583.35,16.2,0.0,0.0,0.0]
[1777360887461,59.88,76586.92,16.2,0.0,0.0,0.0]
[1777360888469,59.88,76592.83,16.2,0.0,0.0,0.0]
[1777360889477,59.88,76595.45,16.2,0.0,0.0,0.0]
[1777360891491,59.88,76597.28,16.2,0.0,0.0,0.0]
[1777360892497,59.88,76601.41,16.2,0.0,0.0,0.0]
[1777360894512,59.88,76604.79,16.2,0.0,0.0,0.0]
[1777360895519,59.88,76607.14,16.2,0.0,0.0,0.0]
[1777360896526,59.88,76614.32,16.2,0.0,0.0,0.0]
[1777360898540,59.88,76616.25,16.2,0.0,0.0,0.0]
[1777360900554,59.88,76613.96,16.2,0.0,0.0,0.0]
[1777360902570,59.88,76610.49,16.2,0.0,0.0,0.0]
[1777360905591,59.88,76608.65,16.2,0.0,0.0,0.0]
[1777360906597,59.88,76612.27,16.2,0.0,0.0,0.0]
[1777360907605,59.88,76615.45,16.2,0.0,0.0,0.0]
[1777360909619,59.88,76617.6,16.2,0.0,0.0,0.0]
[1777360910626,59.88,76612.4,16.2,0.0,0.0,0.0]
[1777360911633,59.88,76607.4,16.2,0.0,0.0,0.0]
[1777360914654,59.88,76609.7,16.2,0.0,0.0,0.0]
[1777360918682,59.88,76613.67,16.2,0.0,0.0,0.0]
[1777360923717,59.88,76612.81,16.2,0.0,0.0,0.0]
[1777360924724,59.88,76604.51,16.2,0.0,0.0,0.0]
[1777360925731,59.88,76601.59,16.2,0.0,0.0,0.0]
[1777360927745,59.88,76599.0,16.2,0.0,0.0,0.0]
[1777360932780,59.88,76594.91,16.2,0.0,0.0,0.0]
[1777360935801,59.88,76591.52,16.2,0.0,0.0,0.0]
[1777360940835,59.88,76590.55,16.2,0.0,0.0,0.0]
[1777360943857,59.88,76592.86,16.2,0.0,0.0,0.0]
[1777360948892,59.88,76592.01,16.2,0.0,0.0,0.0]
[1777360951913,59.88,76592.43,16.2,0.0,0.0,0.0]
[1777360953927,59.88,76594.56,16.2,0.0,0.0,0.0]
[1777360954934,59.88,76597.12,16.2,0.0,0.0,0.0]
[1777360957955,59.88,76605.0,16.2,0.0,0.0,0.0]
[1777360958962,59.88,76608.75,16.2,0.0,0.0,0.0]
[1777360959969,59.88,76611.51,16.2,0.0,0.0,0.0]
[1777360961983,59.88,76613.75,16.2,0.0,0.0,0.0]
[1777360966013,59.88,76617.68,16.2,0.0,0.0,0.0]
[1777360971050,59.88,76618.49,16.2,0.0,0.0,0.0]
[1777360973063,59.88,76621.95,16.2,0.0,0.0,0.0]
[1777360975078,59.88,76624.06,16.2,0.0,0.0,0.0]
[1777360976084,59.88,76626.75,16.2,0.0,0.0,0.0]
[1777360978100,59.88,76637.61,16.2,0.0,0.0,0.0]
[1777360979107,59.88,76644.31,16.2,0.0,0.0,0.0]
[1777360980114,59.88,76647.19,16.2,0.0,0.0,0.0]
[1777360981121,59.88,76652.26,16.2,0.0,0.0,0.0]
[1777360982128,59.88,76658.46,16.2,0.0,0.0,0.0]
[1777360983135,59.88,76654.93,16.2,0.0,0.0,0.0]
[1777360984142,59.88,76649.23,16.2,0.0,0.0,0.0]
[1777360986156,59.88,76653.16,16.2,0.0,0.0,0.0]
[1777360987163,59.88,76658.86,16.2,0.0,0.0,0.0]
[1777360990183,59.88,76656.89,16.2,0.0,0.0,0.0]
[1777360992197,59.88,76654.48,16.2,0.0,0.0,0.0]
[1777360993204,59.88,76651.63,16.2,0.0,0.0,0.0]
[1777360994211,59.88,76647.75,16.2,0.0,0.0,0.0]
[1777360999246,59.88,76647.96,16.2,0.0,0.0,0.0]
[1777361004282,59.88,76647.92,16.2,0.0,0.0,0.0]
[1777361005289,59.88,76651.06,16.2,0.0,0.0,0.0]
[1777361006296,59.88,76649.02,16.2,0.0,0.0,0.0]
[1777361007303,59.88,76651.67,16.2,0.0,0.0,0.0]
[1777361011331,59.88,76653.9,16.2,0.0,0.0,0.0]
[1777361012342,59.88,76656.13,16.2,0.0,0.0,0.0]
[1777361014356,59.88,76650.61,16.2,0.0,0.0,0.0]
[1777361019391,59.88,76648.14,16.2,0.0,0.0,0.0]
[1777361024426,59.88,76645.89,16.2,0.0,0.0,0.0]
[1777361025433,59.88,76643.33,16.2,0.0,0.0,0.0]
[1777361026440,59.88,76640.66,16.2,0.0,0.0,0.0]
[1777361031475,59.88,76641.13,16.2,0.0,0.0,0.0]
[1777361035503,59.88,76643.42,16.2,0.0,0.0,0.0]
[1777361038524,59.88,76645.93,16.2,0.0,0.0,0.0]
[1777361039531,59.88,76643.94,16.2,0.0,0.0,0.0]
[1777361040537,59.88,76641.43,16.2,0.0,0.0,0.0]
[1777361044565,59.88,76639.41,16.2,0.0,0.0,0.0]
[1777361046580,59.88,76634.95,16.2,0.0,0.0,0.0]
[1777361047586,59.88,76631.65,16.2,0.0,0.0,0.0]
[1777361048593,59.88,76629.63,16.2,0.0,0.0,0.0]
[1777361053629,59.88,76630.36,16.2,0.0,0.0,0.0]
[1777361058664,59.88,76632.63,16.2,0.0,0.0,0.0]
[1777361063699,59.88,76632.65,16.2,0.0,0.0,0.0]
[1777361064706,59.88,76635.76,16.2,0.0,0.0,0.0]
[1777361069741,59.88,76637.72,16.2,0.0,0.0,0.0]
[1777361071755,59.88,76635.96,16.2,0.0,0.0,0.0]
[1777361076790,59.88,76634.58,16.2,0.0,0.0,0.0]
[1777361081824,59.88,76634.68,16.2,0.0,0.0,0.0]
[1777361086104,59.88,76638.67,16.2,0.0,0.0,0.0]
[1777361086860,59.88,76641.36,16.2,0.0,0.0,0.0]
[1777361091895,59.88,76642.01,16.2,0.0,0.0,0.0]
[1777361096930,59.88,76640.58,16.2,0.0,0.0,0.0]
[1777361100958,59.88,76644.07,16.2,0.0,0.0,0.0]
[1777361101965,59.88,76646.63,16.2,0.0,0.0,0.0]
[1777361103979,59.88,76643.63,16.2,0.0,0.0,0.0]
[1777361104986,59.88,76647.37,16.2,0.0,0.0,0.0]
[1777361110022,59.88,76650.02,16.2,0.0,0.0,0.0]
[1777361111029,59.88,76651.77,16.2,0.0,0.0,0.0]
[1777361113043,59.88,76653.5,16.2,0.0,0.0,0.0]
[1777361117070,59.88,76655.27,16.2,0.0,0.0,0.0]
[1777361120092,59.88,76658.09,16.2,0.0,0.0,0.0]
[1777361123113,59.88,76662.09,16.2,0.0,0.0,0.0]
[1777361124120,59.88,76658.9,16.2,0.0,0.0,0.0]
[1777361126134,59.88,76655.11,16.2,0.0,0.0,0.0]
[1777361128148,59.88,76653.29,16.2,0.0,0.0,0.0]
[1777361131169,59.88,76654.67,16.2,0.0,0.0,0.0]
[1777361136204,59.88,76655.84,16.2,0.0,0.0,0.0]
[1777361141239,59.88,76656.2,16.2,0.0,0.0,0.0]
[1777361146274,59.88,76655.59,16.2,0.0,0.0,0.0]
[1777361150302,59.88,76651.3,16.2,0.0,0.0,0.0]
[1777361151309,59.88,76647.28,16.2,0.0,0.0,0.0]
[1777361154330,59.88,76645.46,16.2,0.0,0.0,0.0]
[1777361158358,59.88,76648.94,16.2,0.0,0.0,0.0]
[1777361159365,59.88,76651.85,16.2,0.0,0.0,0.0]
[1777361162386,59.88,76649.57,16.2,0.0,0.0,0.0]
[1777361163393,59.88,76646.96,16.2,0.0,0.0,0.0]
[1777361164400,59.88,76644.78,16.2,0.0,0.0,0.0]
[1777361168428,59.88,76646.75,16.2,0.0,0.0,0.0]
[1777361171449,59.88,76648.45,16.2,0.0,0.0,0.0]
[1777361175477,59.88,76651.08,16.2,0.0,0.0,0.0]
[1777361176484,59.88,76654.25,16.2,0.0,0.0,0.0]
[1777361179506,59.88,76651.62,16.2,0.0,0.0,0.0]
[1777361180513,59.88,76649.18,16.2,0.0,0.0,0.0]
[1777361182527,59.88,76652.15,16.2,0.0,0.0,0.0]
[1777361183534,59.88,76654.52,16.2,0.0,0.0,0.0]
[1777361188570,59.88,76653.89,16.2,0.0,0.0,0.0]
[1777361190591,59.88,76651.26,16.2,0.0,0.0,0.0]
[1777361191598,59.88,76651.48,16.2,0.0,0.0,0.0]
[1777361196632,59.88,76650.46,16.2,0.0,0.0,0.0]
[1777361197639,59.88,76652.66,16.2,0.0,0.0,0.0]
[1777361199654,59.88,76650.44,16.2,0.0,0.0,0.0]
[1777361201667,59.88,76646.9,16.2,0.0,0.0,0.0]
[1777361207710,59.88,76647.5,16.2,0.0,0.0,0.0]
[1777361212745,59.88,76645.34,16.2,0.0,0.0,0.0]
[1777361217779,59.88,76644.78,16.2,0.0,0.0,0.0]
[1777361220805,59.88,76647.62,16.2,0.0,0.0,0.0]
[1777361221812,59.88,76649.39,16.2,0.0,0.0,0.0]
[1777361224832,59.88,76651.16,16.2,0.0,0.0,0.0]
[1777361226860,59.88,76643.15,16.2,0.0,0.0,0.0]
[1777361227859,59.88,76634.24,16.2,0.0,0.0,0.0]
[1777361228867,59.88,76625.64,16.2,0.0,0.0,0.0]
[1777361233902,59.88,76627.48,16.2,0.0,0.0,0.0]
[1777361238937,59.88,76626.42,16.2,0.0,0.0,0.0]
[1777361243972,59.88,76627.47,16.2,0.0,0.0,0.0]
[1777361249007,59.88,76627.1,16.2,0.0,0.0,0.0]
[1777361251021,59.88,76627.65,16.2,0.0,0.0,0.0]
[1777361256056,59.88,76628.63,16.2,0.0,0.0,0.0]
[1777361261091,59.88,76629.86,16.2,0.0,0.0,0.0]
[1777361265119,59.88,76628.1,16.2,0.0,0.0,0.0]
[1777361266126,59.88,76631.9,16.2,0.0,0.0,0.0]
[1777361267133,59.88,76624.26,16.2,0.0,0.0,0.0]
[1777361268140,59.88,76608.05,16.2,0.0,0.0,0.0]
[1777361269147,59.88,76601.81,16.2,0.0,0.0,0.0]
[1777361270154,59.88,76605.52,16.2,0.0,0.0,0.0]
[1777361272168,59.88,76603.84,16.2,0.0,0.0,0.0]
[1777361273175,59.88,76601.84,16.2,0.0,0.0,0.0]
[1777361274182,59.88,76599.87,16.2,0.0,0.0,0.0]
[1777361277203,59.88,76602.1,16.2,0.0,0.0,0.0]
[1777361278210,59.88,76600.29,16.2,0.0,0.0,0.0]
[1777361279217,59.88,76601.99,16.2,0.0,0.0,0.0]
[1777361280224,59.88,76599.45,16.2,0.0,0.0,0.0]
[1777361285258,59.88,76600.76,16.2,0.0,0.0,0.0]
[1777361288280,59.88,76598.95,16.2,0.0,0.0,0.0]
[1777361289287,59.88,76601.49,16.2,0.0,0.0,0.0]
[1777361294322,59.88,76601.31,16.2,0.0,0.0,0.0]
[1777361299365,59.88,76602.91,16.2,0.0,0.0,0.0]
[1777361303395,59.88,76606.71,16.2,0.0,0.0,0.0]
[1777361304401,59.88,76609.9,16.2,0.0,0.0,0.0]
[1777361309437,59.88,76609.45,16.2,0.0,0.0,0.0]
[1777361311452,59.88,76609.18,16.2,0.0,0.0,0.0]
[1777361312457,59.88,76607.34,16.2,0.0,0.0,0.0]
[1777361313465,59.88,76605.08,16.2,0.0,0.0,0.0]
[1777361314472,59.88,76606.97,16.2,0.0,0.0,0.0]
[1777361319507,59.88,76608.9,16.2,0.0,0.0,0.0]
[1777361320514,59.88,76610.92,16.2,0.0,0.0,0.0]
[1777361321521,59.88,76612.61,16.2,0.0,0.0,0.0]
[1777361326556,59.88,76613.01,16.2,0.0,0.0,0.0]
[1777361330584,59.88,76611.28,16.2,0.0,0.0,0.0]
[1777361332598,59.88,76609.17,16.2,0.0,0.0,0.0]
[1777361334612,59.88,76611.07,16.2,0.0,0.0,0.0]
[1777361336626,59.88,76608.83,16.2,0.0,0.0,0.0]
[1777361337633,59.88,76611.09,16.2,0.0,0.0,0.0]
[1777361340654,59.88,76619.84,16.2,0.0,0.0,0.0]
[1777361341661,59.88,76624.24,16.2,0.0,0.0,0.0]
[1777361342668,59.88,76627.76,16.2,0.0,0.0,0.0]
[1777361346695,59.88,76636.62,16.2,0.0,0.0,0.0]
[1777361348709,59.88,76638.23,16.2,0.0,0.0,0.0]
[1777361350724,59.88,76640.3,16.2,0.0,0.0,0.0]
[1777361355758,59.88,76639.91,16.2,0.0,0.0,0.0]
[1777361359787,59.88,76643.97,16.2,0.0,0.0,0.0]
[1777361361801,59.88,76641.53,16.2,0.0,0.0,0.0]
[1777361364822,59.88,76639.56,16.2,0.0,0.0,0.0]
[1777361367842,59.88,76636.7,16.2,0.0,0.0,0.0]
[1777361369857,59.88,76634.48,16.2,0.0,0.0,0.0]
[1777361371871,59.88,76637.11,16.2,0.0,0.0,0.0]
[1777361375899,59.88,76639.2,16.2,0.0,0.0,0.0]
[1777361379927,59.88,76640.8,16.2,0.0,0.0,0.0]
[1777361381941,59.88,76642.78,16.2,0.0,0.0,0.0]
[1777361382947,59.88,76647.49,16.2,0.0,0.0,0.0]
[1777361383955,59.88,76649.92,16.2,0.0,0.0,0.0]
[1777361384962,59.88,76648.1,16.2,0.0,0.0,0.0]
[1777361388990,59.88,76646.03,16.2,0.0,0.0,0.0]
[1777361394025,59.88,76644.36,16.2,0.0,0.0,0.0]
[1777361399060,59.88,76644.37,16.2,0.0,0.0,0.0]
[1777361401074,59.88,76647.9,16.2,0.0,0.0,0.0]
[1777361402081,59.88,76649.87,16.2,0.0,0.0,0.0]
[1777361407117,59.88,76649.97,16.2,0.0,0.0,0.0]
[1777361409130,59.88,76640.27,16.2,0.0,0.0,0.0]
[1777361413158,59.88,76629.98,16.2,0.0,0.0,0.0]
[1777361417185,59.88,76638.99,16.2,0.0,0.0,0.0]
[1777361422221,59.88,76639.56,16.2,0.0,0.0,0.0]
[1777361425242,59.88,76637.62,16.2,0.0,0.0,0.0]
[1777361430278,59.88,76638.73,16.2,0.0,0.0,0.0]
[1777361431285,59.88,76638.73,16.2,0.0,0.0,0.0]
[1777361436320,59.88,76638.06,16.2,0.0,0.0,0.0]
[1777361437327,59.88,76646.42,16.2,0.0,0.0,0.0]
[1777361441354,59.88,76651.24,16.2,0.0,0.0,0.0]
[1777361446390,59.88,76650.96,16.2,0.0,0.0,0.0]
[1777361449411,59.88,76652.85,16.2,0.0,0.0,0.0]
[1777361453438,59.88,76657.19,16.2,0.0,0.0,0.0]
[1777361457468,59.88,76658.99,16.2,0.0,0.0,0.0]
[1777361461496,59.88,76665.34,16.2,0.0,0.0,0.0]
[1777361466531,59.88,76665.81,16.2,0.0,0.0,0.0]
[1777361471565,59.88,76664.87,16.2,0.0,0.0,0.0]
[1777361473579,59.88,76668.85,16.2,0.0,0.0,0.0]
[1777361477608,59.88,76671.61,16.2,0.0,0.0,0.0]
[1777361481635,59.88,76675.26,16.2,0.0,0.0,0.0]
[1777361485664,59.88,76685.94,16.2,0.0,0.0,0.0]
[1777361489692,59.88,76689.43,16.2,0.0,0.0,0.0]
[1777361491706,59.88,76689.43,16.2,0.0,0.0,0.0]
[1777361496741,59.88,76688.95,16.2,0.0,0.0,0.0]
[1777361501776,59.88,76691.46,16.2,0.0,0.0,0.0]
[1777361505803,59.88,76697.07,16.2,0.0,0.0,0.0]
[1777361509832,59.88,76701.61,16.2,0.0,0.0,0.0]
[1777361514869,59.88,76702.05,16.2,0.0,0.0,0.0]
[1777361517890,59.88,76710.4,16.2,0.0,0.0,0.0]
[1777361520912,59.88,76706.42,16.2,0.0,0.0,0.0]
[1777361524940,59.88,76704.18,16.2,0.0,0.0,0.0]
[1777361529975,59.88,76703.44,16.2,0.0,0.0,0.0]
[1777361532996,59.88,76701.19,16.2,0.0,0.0,0.0]
[1777361537026,59.88,76699.0,16.2,0.0,0.0,0.0]
[1777361541054,59.88,76702.2,16.2,0.0,0.0,0.0]
[1777361543559,59.88,76702.2,16.2,0.0,0.0,0.0]
[1777361549110,59.88,76709.24,16.2,0.0,0.0,0.0]
[1777361551124,59.88,76709.24,16.2,0.0,0.0,0.0]
[1777361556158,59.88,76709.3,16.2,0.0,0.0,0.0]
[1777361561197,59.88,76710.35,16.2,0.0,0.0,0.0]
[1777361565224,59.88,76686.71,16.2,0.0,0.0,0.0]
[1777361569251,59.88,76688.24,16.2,0.0,0.0,0.0]
[1777361574287,59.88,76688.05,16.2,0.0,0.0,0.0]
[1777361579322,59.88,76689.42,16.2,0.0,0.0,0.0]
[1777361584361,59.88,76690.01,16.2,0.0,0.0,0.0]
[1777361589393,59.88,76689.21,16.2,0.0,0.0,0.0]
[1777361593420,59.88,76701.38,16.2,0.0,0.0,0.0]
[1777361597449,59.88,76703.13,16.2,0.0,0.0,0.0]
[1777361602484,59.88,76704.49,16.2,0.0,0.0,0.0]
[1777361607522,59.88,76705.12,16.2,0.0,0.0,0.0]
[1777361611550,59.88,76706.59,16.2,0.0,0.0,0.0]
[1777361616585,59.88,76706.88,16.2,0.0,0.0,0.0]
[1777361617592,59.88,76701.3,16.2,0.0,0.0,0.0]
[1777361622627,59.88,76701.68,16.2,0.0,0.0,0.0]
[1777361625648,59.88,76703.27,16.2,0.0,0.0,0.0]
[1777361629676,59.88,76701.19,16.2,0.0,0.0,0.0]
[1777361633704,59.88,76703.1,16.2,0.0,0.0,0.0]
[1777361638739,59.88,76703.08,16.2,0.0,0.0,0.0]
[1777361644780,59.88,76701.75,16.2,0.0,0.0,0.0]
[1777361649818,59.88,76702.85,16.2,0.0,0.0,0.0]
[1777361654853,59.88,76703.61,16.2,0.0,0.0,0.0]
[1777361657873,59.88,76705.12,16.2,0.0,0.0,0.0]
[1777361662909,59.88,76705.48,16.2,0.0,0.0,0.0]
[1777361664923,59.88,76703.68,16.2,0.0,0.0,0.0]
[1777361668951,59.88,76699.59,16.2,0.0,0.0,0.0]
[1777361671972,59.88,76699.59,16.2,0.0,0.0,0.0]
[1777361677007,59.88,76702.41,16.2,0.0,0.0,0.0]
[1777361681035,59.88,76709.71,16.2,0.0,0.0,0.0]
[1777361685063,59.88,76708.17,16.2,0.0,0.0,0.0]
[1777361690098,59.88,76709.34,16.2,0.0,0.0,0.0]
[1777361692112,59.88,76707.52,16.2,0.0,0.0,0.0]
[1777361697146,59.88,76707.93,16.2,0.0,0.0,0.0]
[1777361700168,59.88,76701.22,16.2,0.0,0.0,0.0]
[1777361704196,59.88,76703.55,16.2,0.0,0.0,0.0]
[1777361709238,59.88,76704.27,16.2,0.0,0.0,0.0]
[1777361712259,59.88,76707.63,16.2,0.0,0.0,0.0]
[1777361717295,59.88,76708.17,16.2,0.0,0.0,0.0]
[1777361720316,59.88,76705.69,16.2,0.0,0.0,0.0]
[1777361725350,59.88,76706.85,16.2,0.0,0.0,0.0]
[1777361730386,59.88,76706.06,16.2,0.0,0.0,0.0]
[1777361731393,59.88,76706.06,16.2,0.0,0.0,0.0]
[1777361736428,59.88,76705.98,16.2,0.0,0.0,0.0]
[1777361740456,59.88,76708.97,16.2,0.0,0.0,0.0]
[1777361744483,59.88,76713.65,16.2,0.0,0.0,0.0]
[1777361749519,59.88,76714.45,16.2,0.0,0.0,0.0]
[1777361752541,59.88,76723.5,16.2,0.0,0.0,0.0]
[1777361757575,59.88,76724.55,16.2,0.0,0.0,0.0]
[1777361762611,59.88,76723.32,16.2,0.0,0.0,0.0]
[1777361764625,59.88,76728.96,16.2,0.0,0.0,0.0]
[1777361768653,59.88,76724.38,16.2,0.0,0.0,0.0]
[1777361773688,59.88,76723.95,16.2,0.0,0.0,0.0]
[1777361776710,59.88,76731.31,16.2,0.0,0.0,0.0]
[1777361780738,59.88,76736.45,16.2,0.0,0.0,0.0]
[1777361784766,59.88,76743.55,16.2,0.0,0.0,0.0]
[1777361788796,59.88,76748.88,16.2,0.0,0.0,0.0]
[1777361791817,59.88,76748.88,16.2,0.0,0.0,0.0]
[1777361792827,59.88,76755.37,16.2,0.0,0.0,0.0]
[1777361796854,59.88,76758.97,16.2,0.0,0.0,0.0]
[1777361800882,59.88,76760.69,16.2,0.0,0.0,0.0]
[1777361805917,59.88,76761.94,16.2,0.0,0.0,0.0]
[1777361810952,59.88,76761.06,16.2,0.0,0.0,0.0]
[1777361812965,59.88,76749.08,16.2,0.0,0.0,0.0]
[1777361818001,59.88,76750.28,16.2,0.0,0.0,0.0]
[1777361823035,59.88,76751.14,16.2,0.0,0.0,0.0]
[1777361825050,59.88,76753.3,16.2,0.0,0.0,0.0]
[1777361829081,59.88,76756.1,16.2,0.0,0.0,0.0]
[1777361834116,59.88,76756.19,16.2,0.0,0.0,0.0]
[1777361839150,59.88,76756.22,16.2,0.0,0.0,0.0]
[1777361844188,59.88,76757.15,16.2,0.0,0.0,0.0]
[1777361849335,59.88,76757.97,16.2,0.0,0.0,0.0]
[1777361851337,59.88,76757.97,16.2,0.0,0.0,0.0]
[1777361857279,59.88,76758.17,16.2,0.0,0.0,0.0]
[1777361862348,59.88,76759.12,16.2,0.0,0.0,0.0]
[1777361867349,59.88,76759.8,16.2,0.0,0.0,0.0]
[1777361872384,59.88,76760.7,16.2,0.0,0.0,0.0]
[1777361876412,59.88,76762.14,16.2,0.0,0.0,0.0]
[1777361880440,59.88,76764.57,16.2,0.0,0.0,0.0]
[1777361885475,59.88,76765.34,16.2,0.0,0.0,0.0]
[1777361890512,59.88,76766.67,16.2,0.0,0.0,0.0]
[1777361892525,59.88,76764.94,16.2,0.0,0.0,0.0]
[1777361896553,59.88,76769.63,16.2,0.0,0.0,0.0]
[1777361902595,59.88,76770.78,16.2,0.0,0.0,0.0]
[1777361904609,59.88,76768.72,16.2,0.0,0.0,0.0]
[1777361908636,59.88,76771.25,16.2,0.0,0.0,0.0]
[1777361911657,59.88,76771.25,16.2,0.0,0.0,0.0]
[1777361916693,59.88,76769.98,16.2,0.0,0.0,0.0]
[1777361920721,59.88,76771.74,16.2,0.0,0.0,0.0]
[1777361925756,59.88,76772.57,16.2,0.0,0.0,0.0]
[1777361928776,59.88,76775.44,16.2,0.0,0.0,0.0]
[1777361932805,59.88,76777.22,16.2,0.0,0.0,0.0]
[1777361936834,59.88,76783.24,16.2,0.0,0.0,0.0]
[1777361941870,59.88,76783.45,16.2,0.0,0.0,0.0]
[1777361944891,59.88,76773.37,16.2,0.0,0.0,0.0]
[1777361949926,59.88,76773.35,16.2,0.0,0.0,0.0]
[1777361954961,59.88,76773.29,16.2,0.0,0.0,0.0]
[1777361959996,59.88,76772.44,16.2,0.0,0.0,0.0]
[1777361965031,59.88,76773.49,16.2,0.0,0.0,0.0]
[1777361970066,59.88,76773.71,16.2,0.0,0.0,0.0]
[1777361971073,59.88,76773.71,16.2,0.0,0.0,0.0]
[1777361976108,59.88,76774.34,16.2,0.0,0.0,0.0]
[1777361981143,59.88,76777.08,16.2,0.0,0.0,0.0]
[1777361985172,59.88,76782.59,16.2,0.0,0.0,0.0]
[1777361989199,59.88,76785.68,16.2,0.0,0.0,0.0]
[1777361994235,59.88,76786.13,16.2,0.0,0.0,0.0]
[1777361999269,59.88,76785.32,16.2,0.0,0.0,0.0]
[1777362004305,59.88,76785.16,16.2,0.0,0.0,0.0]
[1777362005311,59.88,76787.43,16.2,0.0,0.0,0.0]
[1777362009340,59.88,76790.08,16.2,0.0,0.0,0.0]
[1777362013369,59.88,76791.85,16.2,0.0,0.0,0.0]
[1777362017397,59.88,76797.15,16.2,0.0,0.0,0.0]
[1777362022432,59.88,76797.9,16.2,0.0,0.0,0.0]
[1777362024446,59.88,76801.67,16.2,0.0,0.0,0.0]
[1777362028474,59.88,76806.92,16.2,0.0,0.0,0.0]
[1777362031494,59.88,76806.92,16.2,0.0,0.0,0.0]
[1777362032502,59.88,76818.66,16.2,0.0,0.0,0.0]
[1777362036530,59.88,76814.02,16.2,0.0,0.0,0.0]
[1777362040558,59.88,76815.95,16.2,0.0,0.0,0.0]
[1777362044586,59.88,76817.7,16.2,0.0,0.0,0.0]
[1777362049620,59.88,76816.6,16.2,0.0,0.0,0.0]
[1777362052642,59.88,76819.06,16.2,0.0,0.0,0.0]
[1777362057677,59.88,76820.06,16.2,0.0,0.0,0.0]
[1777362062712,59.88,76820.67,16.2,0.0,0.0,0.0]
[1777362067747,59.88,76821.32,16.2,0.0,0.0,0.0]
[1777362072782,59.88,76821.73,16.2,0.0,0.0,0.0]
[1777362076810,59.88,76820.05,16.2,0.0,0.0,0.0]
[1777362082853,59.88,76819.71,16.2,0.0,0.0,0.0]
[1777362087889,59.88,76820.66,16.2,0.0,0.0,0.0]
[1777362091917,59.88,76820.24,16.2,0.0,0.0,0.0]
[1777362092924,59.88,76821.63,16.2,0.0,0.0,0.0]
[1777362096952,59.88,76824.77,16.2,0.0,0.0,0.0]
[1777362100979,59.88,76827.37,16.2,0.0,0.0,0.0]
[1777362105009,59.88,76825.51,16.2,0.0,0.0,0.0]
[1777362109036,59.88,76821.51,16.2,0.0,0.0,0.0]
[1777362114072,59.88,76820.46,16.2,0.0,0.0,0.0]
[1777362119107,59.88,76820.59,16.2,0.0,0.0,0.0]
[1777362124142,59.88,76821.73,16.2,0.0,0.0,0.0]
[1777362125149,59.88,76810.7,16.2,0.0,0.0,0.0]
[1777362129185,59.88,76796.85,16.2,0.0,0.0,0.0]
[1777362133215,59.88,76791.64,16.2,0.0,0.0,0.0]
[1777362137243,59.88,76789.75,16.2,0.0,0.0,0.0]
[1777362141271,59.88,76787.13,16.2,0.0,0.0,0.0]
[1777362145299,59.88,76793.79,16.2,0.0,0.0,0.0]
[1777362150334,59.88,76794.44,16.2,0.0,0.0,0.0]
[1777362151341,59.88,76794.44,16.2,0.0,0.0,0.0]
[1777362156376,59.88,76793.94,16.2,0.0,0.0,0.0]
[1777362157382,59.88,76799.05,16.2,0.0,0.0,0.0]
[1777362161411,59.88,76804.42,16.2,0.0,0.0,0.0]
[1777362166446,59.88,76803.75,16.2,0.0,0.0,0.0]
[1777362171480,59.88,76804.53,16.2,0.0,0.0,0.0]
[1777362176518,59.88,76805.38,16.2,0.0,0.0,0.0]
[1777362181673,59.88,76805.32,16.2,0.0,0.0,0.0]
[1777362187596,59.88,76805.5,16.2,0.0,0.0,0.0]
[1777362188602,59.88,76804.25,16.2,0.0,0.0,0.0]
[1777362192631,59.88,76800.91,16.2,0.0,0.0,0.0]
[1777362196663,59.88,76798.78,16.2,0.0,0.0,0.0]
[1777362200690,59.88,76796.22,16.2,0.0,0.0,0.0]
[1777362204718,59.88,76800.32,16.2,0.0,0.0,0.0]
[1777362209754,59.88,76799.88,16.2,0.0,0.0,0.0]
[1777362211768,59.88,76799.88,16.2,0.0,0.0,0.0]
[1777362216803,59.88,76799.09,16.2,0.0,0.0,0.0]
[1777362221838,59.88,76798.47,16.2,0.0,0.0,0.0]
[1777362224859,59.88,76795.31,16.2,0.0,0.0,0.0]
[1777362228887,59.88,76798.52,16.2,0.0,0.0,0.0]
[1777362233922,59.88,76797.8,16.2,0.0,0.0,0.0]
[1777362236944,59.88,76801.15,16.2,0.0,0.0,0.0]
[1777362240972,59.88,76799.39,16.2,0.0,0.0,0.0]
[1777362245008,59.88,76797.44,16.2,0.0,0.0,0.0]
[1777362249030,59.88,76799.58,16.2,0.0,0.0,0.0]
[1777362254064,59.88,76800.58,16.2,0.0,0.0,0.0]
[1777362259100,59.88,76801.32,16.2,0.0,0.0,0.0]
[1777362264134,59.88,76801.6,16.2,0.0,0.0,0.0]
[1777362265142,59.88,76803.64,16.2,0.0,0.0,0.0]
[1777362270177,59.88,76804.52,16.2,0.0,0.0,0.0]
[1777362271184,59.88,76804.52,16.2,0.0,0.0,0.0]
[1777362276218,59.88,76804.35,16.2,0.0,0.0,0.0]
[1777362277226,59.88,76805.78,16.2,0.0,0.0,0.0]
[1777362282261,59.88,76805.92,16.2,0.0,0.0,0.0]
[1777362287297,59.88,76805.57,16.2,0.0,0.0,0.0]
[1777362289311,59.88,76807.64,16.2,0.0,0.0,0.0]
[1777362294345,59.88,76807.88,16.2,0.0,0.0,0.0]
[1777362297367,59.88,76806.71,16.2,0.0,0.0,0.0]
[1777362301395,59.88,76805.1,16.2,0.0,0.0,0.0]
[1777362305423,59.88,76806.77,16.2,0.0,0.0,0.0]
[1777362310464,59.88,76807.32,16.2,0.0,0.0,0.0]
[1777362313482,59.88,76808.78,16.2,0.0,0.0,0.0]
[1777362318517,59.88,76809.52,16.2,0.0,0.0,0.0]
[1777362323552,59.88,76810.11,16.2,0.0,0.0,0.0]
[1777362325566,59.88,76812.3,16.2,0.0,0.0,0.0]
[1777362330601,59.88,76813.06,16.2,0.0,0.0,0.0]
[1777362331607,59.88,76813.06,16.2,0.0,0.0,0.0]
[1777362336642,59.88,76813.41,16.2,0.0,0.0,0.0]
[1777362342686,59.88,76813.13,16.2,0.0,0.0,0.0]
[1777362347721,59.88,76813.32,16.2,0.0,0.0,0.0]
[1777362349736,59.88,76807.57,16.2,0.0,0.0,0.0]
[1777362352756,59.88,76803.65,16.2,0.0,0.0,0.0]
[1777362357792,59.88,76802.79,16.2,0.0,0.0,0.0]
[1777362362827,59.88,76802.06,16.2,0.0,0.0,0.0]
[1777362364841,59.88,76797.9,16.2,0.0,0.0,0.0]
[1777362368869,59.88,76795.03,16.2,0.0,0.0,0.0]
[1777362372897,59.88,76793.28,16.2,0.0,0.0,0.0]
[1777362376928,59.88,76798.56,16.2,0.0,0.0,0.0]
[1777362381963,59.88,76797.97,16.2,0.0,0.0,0.0]
[1777362384984,59.88,76796.68,16.2,0.0,0.0,0.0]
[1777362390020,59.88,76795.74,16.2,0.0,0.0,0.0]
[1777362391027,59.88,76795.74,16.2,0.0,0.0,0.0]
[1777362396062,59.88,76795.32,16.2,0.0,0.0,0.0]
[1777362401096,59.88,76795.34,16.2,0.0,0.0,0.0]
[1777362406132,59.88,76795.34,16.2,0.0,0.0,0.0]
[1777362409153,59.88,76793.9,16.2,0.0,0.0,0.0]
[1777362414189,59.88,76793.54,16.2,0.0,0.0,0.0]
[1777362419224,59.88,76793.96,16.2,0.0,0.0,0.0]
[1777362421238,59.88,76790.88,16.2,0.0,0.0,0.0]
[1777362426273,59.88,76790.55,16.2,0.0,0.0,0.0]
[1777362429294,59.88,76788.63,16.2,0.0,0.0,0.0]
[1777362433321,59.88,76796.64,16.2,0.0,0.0,0.0]
[1777362438357,59.88,76797.23,16.2,0.0,0.0,0.0]
[1777362443392,59.88,76797.1,16.2,0.0,0.0,0.0]
[1777362448427,59.88,76797.37,16.2,0.0,0.0,0.0]
[1777362451448,59.88,76797.33,16.2,0.0,0.0,0.0]
[1777362456483,59.88,76796.59,16.2,0.0,0.0,0.0]
[1777362461518,59.88,76793.68,16.2,0.0,0.0,0.0]
[1777362465546,59.88,76792.35,16.2,0.0,0.0,0.0]
[1777362469573,59.88,76790.19,16.2,0.0,0.0,0.0]
[1777362473602,59.88,76792.05,16.2,0.0,0.0,0.0]
[1777362478636,59.88,76791.11,16.2,0.0,0.0,0.0]
[1777362481658,59.88,76789.02,16.2,0.0,0.0,0.0]
[1777362486693,59.88,76788.99,16.2,0.0,0.0,0.0]
[1777362491728,59.88,76788.81,16.2,0.0,0.0,0.0]
[1777362492989,59.88,76786.72,16.2,0.0,0.0,0.0]
[1777362497775,59.88,76788.26,16.2,0.0,0.0,0.0]
[1777362501800,59.88,76787.06,16.2,0.0,0.0,0.0]
[1777362506835,59.88,76786.69,16.2,0.0,0.0,0.0]
[1777362511875,59.88,76786.33,16.2,0.0,0.0,0.0]
[1777362513888,59.88,76784.99,16.2,0.0,0.0,0.0]
[1777362517018,59.88,76786.63,16.2,0.0,0.0,0.0]
[1777362522952,59.88,76787.02,16.2,0.0,0.0,0.0]
[1777362527986,59.88,76787.1,16.2,0.0,0.0,0.0]
[1777362533022,59.88,76786.46,16.2,0.0,0.0,0.0]
[1777362538058,59.88,76785.98,16.2,0.0,0.0,0.0]
[1777362541078,59.88,76784.55,16.2,0.0,0.0,0.0]
[1777362545041,59.88,76787.04,16.2,0.0,0.0,0.0]
[1777362550142,59.88,76787.45,16.2,0.0,0.0,0.0]
[1777362553163,59.88,76786.26,16.2,0.0,0.0,0.0]
[1777362558197,59.88,76787.13,16.2,0.0,0.0,0.0]
[1777362563233,59.88,76786.93,16.2,0.0,0.0,0.0]
[1777362568268,59.88,76786.63,16.2,0.0,0.0,0.0]
[1777362571289,59.88,76785.85,16.2,0.0,0.0,0.0]
[1777362575317,59.88,76786.39,16.2,0.0,0.0,0.0]
[1777362576324,59.88,76786.39,16.2,0.0,0.0,0.0]
[1777362581359,59.88,76781.71,16.2,0.0,0.0,0.0]
[1777362585388,59.88,76780.55,16.2,0.0,0.0,0.0]
[1777362590425,59.88,76779.88,16.2,0.0,0.0,0.0]
[1777362593445,59.88,76781.33,16.2,0.0,0.0,0.0]
[1777362597473,59.88,76782.63,16.2,0.0,0.0,0.0]
[1777362602510,59.88,76782.25,16.2,0.0,0.0,0.0]
[1777362607544,59.88,76782.98,16.2,0.0,0.0,0.0]
[1777362612580,59.88,76782.34,16.2,0.0,0.0,0.0]
[1777362617615,59.88,76783.2,16.2,0.0,0.0,0.0]
[1777362621643,59.88,76787.22,16.2,0.0,0.0,0.0]
[1777362626680,59.88,76786.68,16.2,0.0,0.0,0.0]
[1777362628694,59.88,76784.84,16.2,0.0,0.0,0.0]
[1777362631714,59.88,76784.84,16.2,0.0,0.0,0.0]
[1777362632722,59.88,76782.76,16.2,0.0,0.0,0.0]
[1777362636751,59.88,76781.27,16.2,0.0,0.0,0.0]
[1777362641785,59.88,76780.67,16.2,0.0,0.0,0.0]
[1777362646819,59.88,76781.52,16.2,0.0,0.0,0.0]
[1777362651854,59.88,76781.65,16.2,0.0,0.0,0.0]
[1777362656889,59.88,76781.01,16.2,0.0,0.0,0.0]
[1777362661928,59.88,76780.73,16.2,0.0,0.0,0.0]
[1777362664946,59.88,76778.65,16.2,0.0,0.0,0.0]
[1777362669981,59.88,76777.95,16.2,0.0,0.0,0.0]
[1777362675016,59.88,76777.64,16.2,0.0,0.0,0.0]
[1777362680053,59.88,76777.98,16.2,0.0,0.0,0.0]
[1777362685105,59.88,76777.97,16.2,0.0,0.0,0.0]
[1777362688125,59.88,76782.73,16.2,0.0,0.0,0.0]
[1777362691146,59.88,76782.73,16.2,0.0,0.0,0.0]
[1777362692153,59.88,76786.09,16.2,0.0,0.0,0.0]
[1777362696182,59.88,76787.44,16.2,0.0,0.0,0.0]
[1777362700210,59.88,76789.1,16.2,0.0,0.0,0.0]
[1777362704238,59.88,76793.8,16.2,0.0,0.0,0.0]
[1777362708266,59.88,76795.22,16.2,0.0,0.0,0.0]
[1777362713301,59.88,76795.94,16.2,0.0,0.0,0.0]
[1777362716324,59.88,76798.36,16.2,0.0,0.0,0.0]
[1777362720352,59.88,76799.56,16.2,0.0,0.0,0.0]
[1777362725386,59.88,76799.67,16.2,0.0,0.0,0.0]
[1777362730422,59.88,76800.4,16.2,0.0,0.0,0.0]
[1777362735457,59.88,76800.19,16.2,0.0,0.0,0.0]
[1777362740492,59.88,76800.08,16.2,0.0,0.0,0.0]
[1777362744520,59.88,76798.12,16.2,0.0,0.0,0.0]
[1777362749555,59.88,76797.44,16.2,0.0,0.0,0.0]
[1777362751569,59.88,76797.44,16.2,0.0,0.0,0.0]
[1777362756605,59.88,76797.86,16.2,0.0,0.0,0.0]
[1777362761639,59.88,76797.92,16.2,0.0,0.0,0.0]
[1777362766675,59.88,76797.61,16.2,0.0,0.0,0.0]
[1777362771710,59.88,76797.71,16.2,0.0,0.0,0.0]
[1777362776746,59.88,76795.77,16.2,0.0,0.0,0.0]
[1777362781782,59.88,76795.96,16.2,0.0,0.0,0.0]
[1777362784802,59.88,76797.54,16.2,0.0,0.0,0.0]
[1777362789838,59.88,76798.29,16.2,0.0,0.0,0.0]
[1777362792859,59.88,76800.31,16.2,0.0,0.0,0.0]
[1777362797895,59.88,76800.12,16.2,0.0,0.0,0.0]
[1777362802930,59.88,76799.89,16.2,0.0,0.0,0.0]
[1777362807965,59.88,76800.29,16.2,0.0,0.0,0.0]
[1777362811993,59.88,76800.97,16.2,0.0,0.0,0.0]
[1777362817028,59.88,76801.61,16.2,0.0,0.0,0.0]
[1777362822063,59.88,76802.08,16.2,0.0,0.0,0.0]
[1777362827098,59.88,76801.79,16.2,0.0,0.0,0.0]
[1777362832133,59.88,76801.64,16.2,0.0,0.0,0.0]
[1777362833140,59.88,76800.85,16.2,0.0,0.0,0.0]
[1777362839182,59.88,76801.1,16.2,0.0,0.0,0.0]
[1777362844217,59.88,76801.35,16.2,0.0,0.0,0.0]
[1777362848246,59.88,76802.41,16.2,0.0,0.0,0.0]
[1777362852273,59.88,76803.22,16.2,0.0,0.0,0.0]
[1777362857308,59.88,76803.13,16.2,0.0,0.0,0.0]
[1777362860329,59.88,76805.2,16.2,0.0,0.0,0.0]
[1777362865364,59.88,76805.66,16.2,0.0,0.0,0.0]
[1777362870399,59.88,76805.5,16.2,0.0,0.0,0.0]
[1777362871406,59.88,76805.5,16.2,0.0,0.0,0.0]
[1777362876441,59.88,76805.74,16.2,0.0,0.0,0.0]
[1777362881476,59.88,76805.91,16.2,0.0,0.0,0.0]
[1777362886511,59.88,76806.46,16.2,0.0,0.0,0.0]
[1777362891573,59.88,76807.07,16.2,0.0,0.0,0.0]
[1777362896608,59.88,76810.09,16.2,0.0,0.0,0.0]
[1777362901643,59.88,76810.03,16.2,0.0,0.0,0.0]
[1777362906677,59.88,76809.85,16.2,0.0,0.0,0.0]
[1777362911713,59.88,76808.81,16.2,0.0,0.0,0.0]
[1777362916748,59.88,76809.12,16.2,0.0,0.0,0.0]
[1777362921783,59.88,76809.81,16.2,0.0,0.0,0.0]
[1777362926819,59.88,76809.68,16.2,0.0,0.0,0.0]
[1777362931854,59.88,76810.77,16.2,0.0,0.0,0.0]
[1777362936889,59.88,76808.94,16.2,0.0,0.0,0.0]
[1777362941924,59.88,76808.47,16.2,0.0,0.0,0.0]
[1777362946958,59.88,76807.58,16.2,0.0,0.0,0.0]
[1777362951993,59.88,76807.8,16.2,0.0,0.0,0.0]
[1777362957029,59.88,76807.2,16.2,0.0,0.0,0.0]
[1777362962064,59.88,76807.29,16.2,0.0,0.0,0.0]
[1777362967099,59.88,76807.23,16.2,0.0,0.0,0.0]
[1777362972134,59.88,76807.54,16.2,0.0,0.0,0.0]
[1777362977169,59.88,76807.81,16.2,0.0,0.0,0.0]
[1777362982205,59.88,76808.13,16.2,0.0,0.0,0.0]
[1777362987240,59.88,76809.05,16.2,0.0,0.0,0.0]
[1777362992280,59.88,76808.1,16.2,0.0,0.0,0.0]
[1777362997313,59.88,76807.15,16.2,0.0,0.0,0.0]
[1777363002348,59.88,76807.86,16.2,0.0,0.0,0.0]
[1777363007383,59.88,76808.15,16.2,0.0,0.0,0.0]
[1777363012417,59.88,76807.66,16.2,0.0,0.0,0.0]
[1777363017452,59.88,76807.61,16.2,0.0,0.0,0.0]
[1777363022488,59.88,76807.66,16.2,0.0,0.0,0.0]
[1777363027523,59.88,76807.8,16.2,0.0,0.0,0.0]
[1777363032558,59.88,76808.12,16.2,0.0,0.0,0.0]
[1777363037593,59.88,76807.65,16.2,0.0,0.0,0.0]
[1777363042628,59.88,76807.64,16.2,0.0,0.0,0.0]
[1777363047663,59.88,76807.53,16.2,0.0,0.0,0.0]
[1777363052698,59.88,76808.31,16.2,0.0,0.0,0.0]
[1777363057734,59.88,76808.48,16.2,0.0,0.0,0.0]
[1777363062769,59.88,76808.6,16.2,0.0,0.0,0.0]
[1777363067803,59.88,76808.56,16.2,0.0,0.0,0.0]
[1777363072845,59.88,76808.07,16.2,0.0,0.0,0.0]
[1777363077882,59.88,76808.07,16.2,0.0,0.0,0.0]
[1777363082917,59.88,76808.11,16.2,0.0,0.0,0.0]
[1777363087951,59.88,76807.7,16.2,0.0,0.0,0.0]
[1777363092986,59.88,76807.8,16.2,0.0,0.0,0.0]
[1777363098023,59.88,76807.82,16.2,0.0,0.0,0.0]
[1777363103058,59.88,76807.9,16.2,0.0,0.0,0.0]
[1777363108093,59.88,76807.86,16.2,0.0,0.0,0.0]
[1777363113127,59.88,76808.27,16.2,0.0,0.0,0.0]
[1777363118164,59.88,76808.51,16.2,0.0,0.0,0.0]
[1777363123198,59.88,76808.3,16.2,0.0,0.0,0.0]
[1777363128233,59.88,76808.2,16.2,0.0,0.0,0.0]
[1777363133268,59.88,76807.6,16.2,0.0,0.0,0.0]
[1777363138303,59.88,76807.57,16.2,0.0,0.0,0.0]
[1777363143339,59.88,76807.56,16.2,0.0,0.0,0.0]
[1777363148374,59.88,76807.28,16.2,0.0,0.0,0.0]
[1777363153408,59.88,76807.23,16.2,0.0,0.0,0.0]
[1777363158443,59.88,76807.21,16.2,0.0,0.0,0.0]
[1777363163478,59.88,76807.21,16.2,0.0,0.0,0.0]
[1777363168514,59.88,76807.22,16.2,0.0,0.0,0.0]
[1777363173550,59.88,76807.22,16.2,0.0,0.0,0.0]
[1777363179593,59.88,76807.23,16.2,0.0,0.0,0.0]
[1777363184628,59.88,76807.23,16.2,0.0,0.0,0.0]
[1777363189662,59.88,76807.21,16.2,0.0,0.0,0.0]
[1777363194697,59.88,76807.21,16.2,0.0,0.0,0.0]
[1777363199738,59.88,76807.2,16.2,0.0,0.0,0.0]
[1777363200651,59.88,76807.2,16.2,0.0,0.0,0.0]
[1777363200081,59.88,76807.2,0.0,0.0,0.0,0.0]
[1777363211243,59.88,76807.2,0.0,0.0,0.0,0.0]